Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

CDW

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

101 -> 100% -> 101

Sell Times -> Sold

275 -> 36.73% -> 101

Average Cost

$47,298.19

Min: $46,246.40 - Max: $49,625.60

Average Hold Days

5 days

Min: 5 - Max: 5

Average Gain

$5,242.61

Min: $2,915.20 - Max: $6,294.40

Average Gain (%)

11.13%

Min: 5.87% - Max: 13.61%

Buy Times -> Still Hold

101 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:31:00	$169.84	SELL	300	$50,952.00	-	-		-	-
2026-11-05 11:30:00	$170.01	SELL	300	$51,003.00	-	-		-	-
2026-11-05 11:29:00	$170.00	SELL	300	$51,000.00	-	-		-	-
2026-11-05 10:38:00	$169.99	SELL	300	$50,997.00	-	-		-	-
2026-11-05 10:36:00	$169.99	SELL	300	$50,995.50	-	-		-	-
2026-11-05 10:35:00	$169.99	SELL	300	$50,997.00	-	-		-	-
2026-11-05 10:34:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-11-05 10:33:00	$170.49	SELL	300	$51,147.00	-	-		-	-
2026-11-05 10:32:00	$170.53	SELL	300	$51,159.00	-	-		-	-
2026-11-05 10:31:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-11-05 10:30:00	$170.46	SELL	300	$51,138.00	-	-		-	-
2026-11-05 10:29:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-11-05 10:22:00	$169.99	SELL	300	$50,997.00	-	-		-	-
2026-11-05 10:16:00	$170.20	SELL	300	$51,060.00	-	-		-	-
2026-11-05 09:35:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-11-05 09:33:00	$169.98	SELL	300	$50,994.00	-	-		-	-
2026-11-05 09:32:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-11-05 09:31:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-11-05 09:30:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-11-04 15:53:00	$170.76	SELL	320	$54,642.00	-	-		-	-
2026-11-04 15:49:00	$171.49	SELL	320	$54,877.40	-	-		-	-
2026-11-04 15:48:00	$171.34	SELL	320	$54,828.80	-	-		-	-
2026-11-04 15:47:00	$171.38	SELL	320	$54,841.60	-	-		-	-
2026-11-04 15:46:00	$171.11	SELL	320	$54,753.60	-	-		-	-
2026-11-04 15:45:00	$171.13	SELL	320	$54,761.40	-	-		-	-
2026-11-04 15:44:00	$171.21	SELL	320	$54,787.20	-	-		-	-
2026-11-04 15:43:00	$171.25	SELL	320	$54,800.90	-	-		-	-
2026-11-04 15:42:00	$171.41	SELL	320	$54,851.20	-	-		-	-
2026-11-04 15:41:00	$171.18	SELL	320	$54,777.60	-	-		-	-
2026-11-04 15:40:00	$171.19	SELL	320	$54,780.80	-	-		-	-
2026-11-04 15:39:00	$170.99	SELL	320	$54,716.80	-	-		-	-
2026-11-04 15:38:00	$171.26	SELL	320	$54,803.20	-	-		-	-
2026-11-04 15:37:00	$171.52	SELL	320	$54,886.40	-	-		-	-
2026-11-04 15:36:00	$171.39	SELL	320	$54,844.80	-	-		-	-
2026-11-04 15:35:00	$171.52	SELL	320	$54,886.40	-	-		-	-
2026-11-04 15:34:00	$171.89	SELL	320	$55,006.20	-	-		-	-
2026-11-04 15:33:00	$172.28	SELL	320	$55,129.60	-	-		-	-
2026-11-04 15:32:00	$172.42	SELL	320	$55,174.40	-	-		-	-
2026-11-04 15:31:00	$172.03	SELL	320	$55,049.60	-	-		-	-
2026-11-04 15:30:00	$171.58	SELL	320	$54,905.60	-	-		-	-
2026-11-04 15:29:00	$171.25	SELL	320	$54,801.00	-	-		-	-
2026-11-04 15:28:00	$171.53	SELL	320	$54,889.60	-	-		-	-
2026-11-04 15:27:00	$171.29	SELL	320	$54,812.80	-	-		-	-
2026-11-04 15:26:00	$171.11	SELL	320	$54,755.20	-	-		-	-
2026-11-04 15:25:00	$171.04	SELL	320	$54,732.20	-	-		-	-
2026-11-04 15:24:00	$170.99	SELL	320	$54,717.00	-	-		-	-
2026-11-04 15:23:00	$170.93	SELL	320	$54,696.80	-	-		-	-
2026-11-04 15:22:00	$171.20	SELL	320	$54,784.70	-	-		-	-
2026-11-04 15:21:00	$171.19	SELL	320	$54,780.60	-	-		-	-
2026-11-04 15:20:00	$171.01	SELL	320	$54,723.20	-	-		-	-
2026-11-04 15:19:00	$171.60	SELL	320	$54,912.00	-	-		-	-
2026-11-04 15:18:00	$171.34	SELL	320	$54,828.80	-	-		-	-
2026-11-04 15:17:00	$171.44	SELL	320	$54,860.60	-	-		-	-
2026-11-04 15:16:00	$170.67	SELL	320	$54,614.40	-	-		-	-
2026-11-04 15:15:00	$171.40	SELL	320	$54,846.40	-	-		-	-
2026-11-04 15:14:00	$171.52	SELL	320	$54,885.70	-	-		-	-
2026-11-04 15:13:00	$171.45	SELL	320	$54,864.00	-	-		-	-
2026-11-04 15:12:00	$171.45	SELL	320	$54,862.50	-	-		-	-
2026-11-04 15:11:00	$171.27	SELL	320	$54,804.80	-	-		-	-
2026-11-04 15:10:00	$171.27	SELL	320	$54,804.80	-	-		-	-
2026-11-04 15:09:00	$170.96	SELL	320	$54,705.60	-	-		-	-
2026-11-04 15:08:00	$170.88	SELL	320	$54,681.60	-	-		-	-
2026-11-04 15:06:00	$170.38	SELL	320	$54,521.60	-	-		-	-
2026-11-04 14:34:00	$170.42	SELL	320	$54,534.40	-	-		-	-
2026-11-04 14:31:00	$170.93	SELL	320	$54,697.60	-	-		-	-
2026-11-04 14:30:00	$170.78	SELL	320	$54,649.60	-	-		-	-
2026-11-04 14:29:00	$170.87	SELL	320	$54,678.40	-	-		-	-
2026-11-04 14:28:00	$171.02	SELL	320	$54,725.40	-	-		-	-
2026-11-04 14:27:00	$170.94	SELL	320	$54,700.80	-	-		-	-
2026-11-04 14:26:00	$170.99	SELL	320	$54,716.80	-	-		-	-
2026-11-04 14:25:00	$171.16	SELL	320	$54,771.20	-	-		-	-
2026-11-04 14:24:00	$170.54	SELL	320	$54,571.20	-	-		-	-
2026-11-04 14:23:00	$170.52	SELL	320	$54,566.40	-	-		-	-
2026-11-04 14:22:00	$170.48	SELL	320	$54,554.90	-	-		-	-
2026-11-04 14:21:00	$170.62	SELL	320	$54,598.40	-	-		-	-
2026-11-04 14:20:00	$170.63	SELL	320	$54,601.60	-	-		-	-
2026-11-04 14:19:00	$170.51	SELL	320	$54,562.40	-	-		-	-
2026-11-04 14:18:00	$170.44	SELL	320	$54,539.20	-	-		-	-
2026-11-04 14:17:00	$170.48	SELL	320	$54,553.60	-	-		-	-
2026-11-04 14:16:00	$170.53	SELL	320	$54,568.00	-	-		-	-
2026-11-04 14:15:00	$170.54	SELL	320	$54,574.20	-	-		-	-
2026-11-04 14:14:00	$170.76	SELL	320	$54,642.80	-	-		-	-
2026-11-04 14:13:00	$170.73	SELL	320	$54,634.60	-	-		-	-
2026-11-04 14:12:00	$170.77	SELL	320	$54,646.40	-	-		-	-
2026-11-04 14:11:00	$170.68	SELL	320	$54,616.00	-	-		-	-
2026-11-04 14:10:00	$170.65	SELL	320	$54,608.00	-	-		-	-
2026-11-04 14:09:00	$170.40	SELL	320	$54,528.00	-	-		-	-
2026-11-04 13:52:00	$170.37	SELL	320	$54,518.40	-	-		-	-
2026-11-04 13:49:00	$170.37	SELL	320	$54,517.40	-	-		-	-
2026-11-04 13:40:00	$170.44	SELL	320	$54,539.20	-	-		-	-
2026-11-04 13:39:00	$170.44	SELL	320	$54,540.80	-	-		-	-
2026-11-04 13:38:00	$170.54	SELL	320	$54,573.60	-	-		-	-
2026-11-04 13:37:00	$170.42	SELL	320	$54,534.40	-	-		-	-
2026-11-04 13:36:00	$170.71	SELL	320	$54,625.60	-	-		-	-
2026-11-04 13:35:00	$170.45	SELL	320	$54,543.70	-	-		-	-
2026-11-04 13:34:00	$170.52	SELL	320	$54,566.40	-	-		-	-
2026-11-04 13:33:00	$170.36	SELL	320	$54,515.20	-	-		-	-
2026-11-04 13:32:00	$170.51	SELL	320	$54,563.20	-	-		-	-
2026-11-04 13:31:00	$170.37	SELL	320	$54,519.30	-	-		-	-
2026-11-04 13:29:00	$170.38	SELL	320	$54,520.00	-	-		-	-
2026-11-04 13:28:00	$170.71	SELL	320	$54,627.70	-	-		-	-
2026-11-04 13:27:00	$170.70	SELL	320	$54,623.00	-	-		-	-
2026-11-04 13:26:00	$170.80	SELL	320	$54,656.00	-	-		-	-
2026-11-04 13:25:00	$170.43	SELL	320	$54,537.90	-	-		-	-
2026-11-04 13:24:00	$170.42	SELL	320	$54,534.80	-	-		-	-
2026-11-04 13:23:00	$170.40	SELL	320	$54,528.00	-	-		-	-
2026-11-04 13:22:00	$170.61	SELL	320	$54,596.10	-	-		-	-
2026-11-04 13:21:00	$170.39	SELL	320	$54,525.20	-	-		-	-
2026-11-04 13:19:00	$170.63	SELL	320	$54,601.60	-	-		-	-
2026-11-04 13:18:00	$171.01	SELL	320	$54,724.40	-	-		-	-
2026-11-04 13:17:00	$171.35	SELL	320	$54,832.60	-	-		-	-
2026-11-04 13:16:00	$171.37	SELL	320	$54,839.40	-	-		-	-
2026-11-04 13:15:00	$171.21	SELL	320	$54,787.20	-	-		-	-
2026-11-04 13:14:00	$171.37	SELL	320	$54,838.40	-	-		-	-
2026-11-04 13:13:00	$171.46	SELL	320	$54,867.20	-	-		-	-
2026-11-04 13:12:00	$171.52	SELL	320	$54,886.40	-	-		-	-
2026-11-04 13:11:00	$171.59	SELL	320	$54,907.70	-	-		-	-
2026-11-04 13:10:00	$171.46	SELL	320	$54,867.20	-	-		-	-
2026-11-04 13:09:00	$171.88	SELL	320	$55,003.20	-	-		-	-
2026-11-04 13:08:00	$171.52	SELL	320	$54,886.40	-	-		-	-
2026-11-04 13:07:00	$171.36	SELL	320	$54,835.20	-	-		-	-
2026-11-04 13:06:00	$171.35	SELL	320	$54,832.00	-	-		-	-
2026-11-04 13:05:00	$170.82	SELL	320	$54,662.80	-	-		-	-
2026-11-04 13:04:00	$171.24	SELL	320	$54,796.80	-	-		-	-
2026-11-04 13:03:00	$170.75	SELL	320	$54,640.00	-	-		-	-
2026-11-04 13:02:00	$170.81	SELL	320	$54,658.60	-	-		-	-
2026-11-04 13:01:00	$170.62	SELL	320	$54,597.90	-	-		-	-
2026-11-04 13:00:00	$170.86	SELL	320	$54,675.20	-	-		-	-
2026-11-04 12:59:00	$170.91	SELL	320	$54,691.20	-	-		-	-
2026-11-04 12:58:00	$170.75	SELL	320	$54,639.10	-	-		-	-
2026-11-04 12:57:00	$170.76	SELL	320	$54,643.20	-	-		-	-
2026-11-04 12:56:00	$170.76	SELL	320	$54,642.40	-	-		-	-
2026-11-04 12:55:00	$170.68	SELL	320	$54,616.00	-	-		-	-
2026-11-04 12:54:00	$170.33	SELL	320	$54,505.60	-	-		-	-
2026-11-04 12:53:00	$170.47	SELL	320	$54,550.40	-	-		-	-
2026-11-04 12:52:00	$170.18	SELL	320	$54,457.60	-	-		-	-
2026-11-04 12:51:00	$169.64	SELL	320	$54,283.20	-	-		-	-
2026-11-04 12:50:00	$169.73	SELL	320	$54,313.60	-	-		-	-
2026-11-04 12:49:00	$169.59	SELL	320	$54,267.40	-	-		-	-
2026-11-04 12:48:00	$169.59	SELL	320	$54,268.30	-	-		-	-
2026-11-04 12:47:00	$169.58	SELL	320	$54,265.60	-	-		-	-
2026-11-04 12:46:00	$169.58	SELL	320	$54,265.60	-	-		-	-
2026-11-04 12:45:00	$169.48	SELL	320	$54,233.60	-	-		-	-
2026-11-04 12:44:00	$169.58	SELL	320	$54,265.20	-	-		-	-
2026-11-04 12:43:00	$169.34	SELL	320	$54,189.90	-	-		-	-
2026-11-04 12:42:00	$169.17	SELL	320	$54,133.80	-	-		-	-
2026-11-04 12:41:00	$168.87	SELL	320	$54,040.00	-	-		-	-
2026-11-04 12:40:00	$168.60	SELL	320	$53,952.70	-	-		-	-
2026-11-04 12:39:00	$168.79	SELL	320	$54,011.20	-	-		-	-
2026-11-04 12:38:00	$168.25	SELL	320	$53,840.00	-	-		-	-
2026-11-04 12:37:00	$168.94	SELL	320	$54,060.80	-	-		-	-
2026-11-04 12:36:00	$168.15	SELL	320	$53,808.00	-	-		-	-
2026-11-04 12:35:00	$168.13	SELL	320	$53,801.90	-	-		-	-
2026-11-04 12:34:00	$168.26	SELL	320	$53,842.40	-	-		-	-
2026-11-04 12:33:00	$168.16	SELL	320	$53,812.60	-	-		-	-
2026-11-04 12:32:00	$168.07	SELL	320	$53,783.80	-	-		-	-
2026-11-04 12:31:00	$168.12	SELL	320	$53,798.40	-	-		-	-
2026-11-04 12:30:00	$168.10	SELL	320	$53,792.00	-	-		-	-
2026-11-04 12:29:00	$168.16	SELL	320	$53,811.20	-	-		-	-
2026-11-04 12:28:00	$168.00	SELL	320	$53,760.00	-	-		-	-
2026-11-04 12:27:00	$167.62	SELL	320	$53,638.60	-	-		-	-
2026-11-04 12:26:00	$167.53	SELL	320	$53,610.50	-	-		-	-
2026-11-04 12:25:00	$167.25	SELL	320	$53,518.90	-	-		-	-
2026-11-04 12:24:00	$167.22	SELL	320	$53,510.40	-	-		-	-
2026-11-04 12:23:00	$167.44	SELL	320	$53,580.80	-	-		-	-
2026-11-04 12:22:00	$167.41	SELL	320	$53,571.20	-	-		-	-
2026-11-04 12:21:00	$166.85	SELL	320	$53,390.40	-	-		-	-
2026-11-04 12:20:00	$166.82	SELL	320	$53,382.40	-	-		-	-
2026-11-04 12:19:00	$166.50	SELL	320	$53,281.20	-	-		-	-
2026-11-04 12:18:00	$166.40	SELL	320	$53,248.00	-	-		-	-
2026-11-04 12:17:00	$166.58	SELL	320	$53,306.70	-	-		-	-
2026-11-04 12:16:00	$166.77	SELL	320	$53,366.40	-	-		-	-
2026-11-04 12:15:00	$166.70	SELL	320	$53,344.00	-	-		-	-
2026-11-04 12:14:00	$167.20	SELL	320	$53,504.00	-	-		-	-
2026-11-04 12:13:00	$166.65	SELL	320	$53,329.20	-	-		-	-
2026-11-04 12:12:00	$166.03	SELL	320	$53,128.10	-	-		-	-
2026-11-04 12:11:00	$166.01	SELL	320	$53,123.20	-	-		-	-
2026-11-04 12:10:00	$165.98	SELL	320	$53,113.70	-	-		-	-
2026-11-04 12:09:00	$166.05	SELL	320	$53,137.60	-	-		-	-
2026-11-04 12:08:00	$165.78	SELL	320	$53,048.70	-	-		-	-
2026-11-04 12:07:00	$165.90	SELL	320	$53,086.50	-	-		-	-
2026-11-04 12:06:00	$165.42	SELL	320	$52,935.70	-	-		-	-
2026-11-04 12:05:00	$165.44	SELL	320	$52,939.20	-	-		-	-
2026-11-04 12:04:00	$165.44	SELL	320	$52,939.20	-	-		-	-
2026-11-04 12:03:00	$166.21	SELL	320	$53,187.20	-	-		-	-
2026-11-04 12:02:00	$166.33	SELL	320	$53,225.60	-	-		-	-
2026-11-04 12:01:00	$166.67	SELL	320	$53,334.40	-	-		-	-
2026-11-04 12:00:00	$166.34	SELL	320	$53,228.30	-	-		-	-
2026-11-04 11:59:00	$166.45	SELL	320	$53,262.40	-	-		-	-
2026-11-04 11:58:00	$165.96	SELL	320	$53,107.40	-	-		-	-
2026-11-04 11:57:00	$165.57	SELL	320	$52,981.40	-	-		-	-
2026-11-04 11:56:00	$165.28	SELL	320	$52,889.60	-	-		-	-
2026-11-04 11:55:00	$165.61	SELL	320	$52,994.10	-	-		-	-
2026-11-04 11:54:00	$165.63	SELL	320	$53,001.60	-	-		-	-
2026-11-04 11:53:00	$165.65	SELL	320	$53,008.00	-	-		-	-
2026-11-04 11:52:00	$165.61	SELL	320	$52,995.20	-	-		-	-
2026-11-04 11:51:00	$165.87	SELL	320	$53,077.70	-	-		-	-
2026-11-04 11:50:00	$165.66	SELL	320	$53,010.50	-	-		-	-
2026-11-04 11:49:00	$165.39	SELL	320	$52,923.20	-	-		-	-
2026-11-04 11:48:00	$165.52	SELL	320	$52,964.80	-	-		-	-
2026-11-04 11:47:00	$165.60	SELL	320	$52,991.60	-	-		-	-
2026-11-04 11:46:00	$165.60	SELL	320	$52,992.50	-	-		-	-
2026-11-04 11:45:00	$165.54	SELL	320	$52,973.10	-	-		-	-
2026-11-04 11:44:00	$165.84	SELL	320	$53,068.80	-	-		-	-
2026-11-04 11:43:00	$165.49	SELL	320	$52,957.40	-	-		-	-
2026-11-04 11:42:00	$165.91	SELL	320	$53,089.60	-	-		-	-
2026-11-04 11:41:00	$164.99	SELL	320	$52,797.90	-	-		-	-
2026-11-04 11:40:00	$165.07	SELL	320	$52,822.40	-	-		-	-
2026-11-04 11:39:00	$165.18	SELL	320	$52,857.10	-	-		-	-
2026-11-04 11:38:00	$165.18	SELL	320	$52,857.60	-	-		-	-
2026-11-04 11:37:00	$165.07	SELL	320	$52,823.00	-	-		-	-
2026-11-04 11:36:00	$165.23	SELL	320	$52,874.40	-	-		-	-
2026-11-04 11:35:00	$165.38	SELL	320	$52,921.60	-	-		-	-
2026-11-04 11:34:00	$165.35	SELL	320	$52,912.00	-	-		-	-
2026-11-04 11:32:00	$164.75	SELL	320	$52,718.40	-	-		-	-
2026-11-04 11:31:00	$165.13	SELL	320	$52,841.60	-	-		-	-
2026-11-04 11:28:00	$164.76	SELL	320	$52,722.60	-	-		-	-
2026-11-04 11:27:00	$164.73	SELL	320	$52,713.60	-	-		-	-
2026-11-04 11:24:00	$165.06	SELL	320	$52,819.20	-	-		-	-
2026-11-04 11:23:00	$165.20	SELL	320	$52,864.00	-	-		-	-
2026-11-04 11:22:00	$165.73	SELL	320	$53,032.00	-	-		-	-
2026-11-04 11:21:00	$165.66	SELL	320	$53,011.20	-	-		-	-
2026-11-04 11:20:00	$165.30	SELL	320	$52,896.00	-	-		-	-
2026-11-04 11:19:00	$166.10	SELL	320	$53,152.00	-	-		-	-
2026-11-04 11:18:00	$165.68	SELL	320	$53,017.60	-	-		-	-
2026-11-04 11:17:00	$165.23	SELL	320	$52,873.60	-	-		-	-
2026-11-04 11:16:00	$164.90	SELL	320	$52,768.00	-	-		-	-
2026-11-04 11:15:00	$164.96	SELL	320	$52,787.20	-	-		-	-
2026-11-04 11:14:00	$164.84	SELL	320	$52,748.80	-	-		-	-
2026-11-04 11:13:00	$164.94	SELL	320	$52,780.80	-	-		-	-
2026-11-04 11:12:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-11-04 11:11:00	$164.63	SELL	320	$52,681.60	-	-		-	-
2026-11-04 11:10:00	$164.30	SELL	320	$52,576.00	-	-		-	-
2026-11-04 11:06:00	$164.27	SELL	320	$52,566.40	-	-		-	-
2026-11-04 10:05:00	$165.04	SELL	320	$52,812.80	-	-		-	-
2026-11-04 10:04:00	$165.73	SELL	320	$53,033.60	-	-		-	-
2026-11-04 10:03:00	$164.84	SELL	320	$52,748.80	-	-		-	-
2026-11-04 10:02:00	$164.84	SELL	320	$52,748.80	-	-		-	-
2026-11-04 10:01:00	$164.59	SELL	320	$52,668.80	-	-		-	-
2026-11-04 10:00:00	$164.84	SELL	320	$52,748.80	-	-		-	-
2026-11-04 09:59:00	$165.10	SELL	320	$52,832.00	-	-		-	-
2026-11-04 09:58:00	$163.92	SELL	320	$52,454.40	-	-		-	-
2026-11-04 09:57:00	$164.06	SELL	320	$52,499.20	-	-		-	-
2026-11-04 09:56:00	$163.92	SELL	320	$52,454.40	-	-		-	-
2026-11-04 09:55:00	$164.15	SELL	320	$52,528.00	-	-		-	-
2026-11-04 09:54:00	$164.15	SELL	320	$52,528.00	-	-		-	-
2026-11-04 09:53:00	$164.71	SELL	320	$52,707.20	-	-		-	-
2026-11-04 09:52:00	$164.29	SELL	320	$52,572.80	-	-		-	-
2026-11-04 09:51:00	$164.42	SELL	320	$52,614.40	-	-		-	-
2026-11-04 09:50:00	$163.23	SELL	320	$52,233.60	-	-		-	-
2026-11-04 09:49:00	$164.19	SELL	320	$52,540.80	-	-		-	-
2026-10-30 12:13:00	$145.36	BUY	320	$46,515.20	2026-11-04 09:49:00	$164.19	Sold	$6,025.60	12.95%	5
2026-10-30 12:12:00	$146.01	BUY	320	$46,723.20	2026-11-04 09:49:00	$164.19	Sold	$5,817.60	12.45%	5
2026-10-30 12:11:00	$145.26	BUY	320	$46,483.20	2026-11-04 09:49:00	$164.19	Sold	$6,057.60	13.03%	5
2026-10-30 12:10:00	$145.46	BUY	320	$46,547.20	2026-11-04 09:49:00	$164.19	Sold	$5,993.60	12.88%	5
2026-10-30 12:09:00	$145.58	BUY	320	$46,585.60	2026-11-04 09:49:00	$164.19	Sold	$5,955.20	12.78%	5
2026-10-30 12:08:00	$145.29	BUY	320	$46,492.80	2026-11-04 09:49:00	$164.19	Sold	$6,048.00	13.01%	5
2026-10-30 12:07:00	$145.45	BUY	320	$46,544.00	2026-11-04 09:49:00	$164.19	Sold	$5,996.80	12.88%	5
2026-10-30 12:06:00	$145.17	BUY	320	$46,454.40	2026-11-04 09:49:00	$164.19	Sold	$6,086.40	13.1%	5
2026-10-30 12:05:00	$145.07	BUY	320	$46,422.40	2026-11-04 09:49:00	$164.19	Sold	$6,118.40	13.18%	5
2026-10-30 12:04:00	$145.14	BUY	320	$46,444.80	2026-11-04 09:49:00	$164.19	Sold	$6,096.00	13.13%	5
2026-10-30 12:03:00	$145.13	BUY	320	$46,441.60	2026-11-04 09:49:00	$164.19	Sold	$6,099.20	13.13%	5
2026-10-30 12:02:00	$145.33	BUY	320	$46,505.60	2026-11-04 09:49:00	$164.19	Sold	$6,035.20	12.98%	5
2026-10-30 12:01:00	$145.01	BUY	320	$46,403.20	2026-11-04 09:49:00	$164.19	Sold	$6,137.60	13.23%	5
2026-10-30 12:00:00	$145.41	BUY	320	$46,531.20	2026-11-04 09:49:00	$164.19	Sold	$6,009.60	12.92%	5
2026-10-30 11:59:00	$145.69	BUY	320	$46,620.80	2026-11-04 09:49:00	$164.19	Sold	$5,920.00	12.7%	5
2026-10-30 11:58:00	$145.87	BUY	320	$46,678.40	2026-11-04 09:49:00	$164.19	Sold	$5,862.40	12.56%	5
2026-10-30 11:57:00	$145.62	BUY	320	$46,598.40	2026-11-04 09:49:00	$164.19	Sold	$5,942.40	12.75%	5
2026-10-30 11:56:00	$145.61	BUY	320	$46,595.20	2026-11-04 09:49:00	$164.19	Sold	$5,945.60	12.76%	5
2026-10-30 11:55:00	$144.92	BUY	320	$46,374.40	2026-11-04 09:49:00	$164.19	Sold	$6,166.40	13.3%	5
2026-10-30 11:54:00	$144.63	BUY	320	$46,281.60	2026-11-04 09:49:00	$164.19	Sold	$6,259.20	13.52%	5
2026-10-30 11:53:00	$144.66	BUY	320	$46,291.20	2026-11-04 09:49:00	$164.19	Sold	$6,249.60	13.5%	5
2026-10-30 11:52:00	$144.92	BUY	320	$46,374.40	2026-11-04 09:49:00	$164.19	Sold	$6,166.40	13.3%	5
2026-10-30 11:51:00	$144.98	BUY	320	$46,393.60	2026-11-04 09:49:00	$164.19	Sold	$6,147.20	13.25%	5
2026-10-30 11:50:00	$145.39	BUY	320	$46,524.80	2026-11-04 09:49:00	$164.19	Sold	$6,016.00	12.93%	5
2026-10-30 11:49:00	$145.17	BUY	320	$46,454.40	2026-11-04 09:49:00	$164.19	Sold	$6,086.40	13.1%	5
2026-10-30 11:48:00	$145.05	BUY	320	$46,416.00	2026-11-04 09:49:00	$164.19	Sold	$6,124.80	13.2%	5
2026-10-30 11:47:00	$145.37	BUY	320	$46,518.40	2026-11-04 09:49:00	$164.19	Sold	$6,022.40	12.95%	5
2026-10-30 11:46:00	$145.13	BUY	320	$46,441.60	2026-11-04 09:49:00	$164.19	Sold	$6,099.20	13.13%	5
2026-10-30 11:45:00	$144.87	BUY	320	$46,358.40	2026-11-04 09:49:00	$164.19	Sold	$6,182.40	13.34%	5
2026-10-30 11:44:00	$145.09	BUY	320	$46,428.80	2026-11-04 09:49:00	$164.19	Sold	$6,112.00	13.16%	5
2026-10-30 11:43:00	$145.16	BUY	320	$46,451.20	2026-11-04 09:49:00	$164.19	Sold	$6,089.60	13.11%	5
2026-10-30 11:42:00	$144.88	BUY	320	$46,361.60	2026-11-04 09:49:00	$164.19	Sold	$6,179.20	13.33%	5
2026-10-30 11:41:00	$145.07	BUY	320	$46,422.40	2026-11-04 09:49:00	$164.19	Sold	$6,118.40	13.18%	5
2026-10-30 11:40:00	$145.17	BUY	320	$46,454.40	2026-11-04 09:49:00	$164.19	Sold	$6,086.40	13.1%	5
2026-10-30 11:39:00	$145.00	BUY	320	$46,400.00	2026-11-04 09:49:00	$164.19	Sold	$6,140.80	13.23%	5
2026-10-30 11:38:00	$144.52	BUY	320	$46,246.40	2026-11-04 09:49:00	$164.19	Sold	$6,294.40	13.61%	5
2026-10-30 11:37:00	$145.04	BUY	320	$46,412.80	2026-11-04 09:49:00	$164.19	Sold	$6,128.00	13.2%	5
2026-10-30 11:36:00	$145.26	BUY	320	$46,483.20	2026-11-04 09:49:00	$164.19	Sold	$6,057.60	13.03%	5
2026-10-30 11:35:00	$145.43	BUY	320	$46,537.60	2026-11-04 09:49:00	$164.19	Sold	$6,003.20	12.9%	5
2026-10-30 11:34:00	$145.39	BUY	320	$46,524.80	2026-11-04 09:49:00	$164.19	Sold	$6,016.00	12.93%	5
2026-10-30 11:33:00	$145.61	BUY	320	$46,595.20	2026-11-04 09:49:00	$164.19	Sold	$5,945.60	12.76%	5
2026-10-30 11:32:00	$145.92	BUY	320	$46,694.40	2026-11-04 09:49:00	$164.19	Sold	$5,846.40	12.52%	5
2026-10-30 10:41:00	$145.88	BUY	320	$46,681.60	2026-11-04 09:49:00	$164.19	Sold	$5,859.20	12.55%	5
2026-10-30 10:40:00	$145.75	BUY	320	$46,640.00	2026-11-04 09:49:00	$164.19	Sold	$5,900.80	12.65%	5
2026-10-30 10:37:00	$145.49	BUY	320	$46,556.80	2026-11-04 09:49:00	$164.19	Sold	$5,984.00	12.85%	5
2026-10-30 10:36:00	$145.38	BUY	320	$46,521.60	2026-11-04 09:49:00	$164.19	Sold	$6,019.20	12.94%	5
2026-10-30 10:35:00	$145.61	BUY	320	$46,595.20	2026-11-04 09:49:00	$164.19	Sold	$5,945.60	12.76%	5
2026-10-30 10:34:00	$144.62	BUY	320	$46,278.40	2026-11-04 09:49:00	$164.19	Sold	$6,262.40	13.53%	5
2026-10-30 10:33:00	$145.14	BUY	320	$46,444.80	2026-11-04 09:49:00	$164.19	Sold	$6,096.00	13.13%	5
2026-10-30 10:32:00	$146.04	BUY	320	$46,732.80	2026-11-04 09:49:00	$164.19	Sold	$5,808.00	12.43%	5
2026-10-30 10:31:00	$146.04	BUY	320	$46,732.80	2026-11-04 09:49:00	$164.19	Sold	$5,808.00	12.43%	5
2026-10-30 10:30:00	$145.65	BUY	320	$46,608.00	2026-11-04 09:49:00	$164.19	Sold	$5,932.80	12.73%	5
2026-10-30 10:29:00	$145.95	BUY	320	$46,704.00	2026-11-04 09:49:00	$164.19	Sold	$5,836.80	12.5%	5
2026-10-30 10:28:00	$146.29	BUY	320	$46,812.80	2026-11-04 09:49:00	$164.19	Sold	$5,728.00	12.24%	5
2026-10-30 10:27:00	$147.26	BUY	320	$47,123.20	2026-11-04 09:49:00	$164.19	Sold	$5,417.60	11.5%	5
2026-10-30 10:26:00	$147.65	BUY	320	$47,248.00	2026-11-04 09:49:00	$164.19	Sold	$5,292.80	11.2%	5
2026-10-30 10:25:00	$147.49	BUY	320	$47,196.80	2026-11-04 09:49:00	$164.19	Sold	$5,344.00	11.32%	5
2026-10-30 10:24:00	$148.16	BUY	320	$47,411.20	2026-11-04 09:49:00	$164.19	Sold	$5,129.60	10.82%	5
2026-10-30 10:23:00	$148.75	BUY	320	$47,600.00	2026-11-04 09:49:00	$164.19	Sold	$4,940.80	10.38%	5
2026-10-30 10:22:00	$149.25	BUY	320	$47,760.00	2026-11-04 09:49:00	$164.19	Sold	$4,780.80	10.01%	5
2026-10-30 10:21:00	$149.38	BUY	320	$47,801.60	2026-11-04 09:49:00	$164.19	Sold	$4,739.20	9.91%	5
2026-10-30 10:20:00	$149.62	BUY	320	$47,878.40	2026-11-04 09:49:00	$164.19	Sold	$4,662.40	9.74%	5
2026-10-30 10:19:00	$149.73	BUY	320	$47,913.60	2026-11-04 09:49:00	$164.19	Sold	$4,627.20	9.66%	5
2026-10-30 10:18:00	$149.44	BUY	320	$47,820.80	2026-11-04 09:49:00	$164.19	Sold	$4,720.00	9.87%	5
2026-10-30 10:17:00	$149.87	BUY	320	$47,958.40	2026-11-04 09:49:00	$164.19	Sold	$4,582.40	9.55%	5
2026-10-30 10:16:00	$149.26	BUY	320	$47,763.20	2026-11-04 09:49:00	$164.19	Sold	$4,777.60	10%	5
2026-10-30 10:15:00	$149.87	BUY	320	$47,958.40	2026-11-04 09:49:00	$164.19	Sold	$4,582.40	9.55%	5
2026-10-30 10:14:00	$149.38	BUY	320	$47,801.60	2026-11-04 09:49:00	$164.19	Sold	$4,739.20	9.91%	5
2026-10-30 10:13:00	$148.69	BUY	320	$47,580.80	2026-11-04 09:49:00	$164.19	Sold	$4,960.00	10.42%	5
2026-10-30 10:12:00	$149.63	BUY	320	$47,881.60	2026-11-04 09:49:00	$164.19	Sold	$4,659.20	9.73%	5
2026-10-30 10:11:00	$149.36	BUY	320	$47,795.20	2026-11-04 09:49:00	$164.19	Sold	$4,745.60	9.93%	5
2026-10-30 10:10:00	$149.83	BUY	320	$47,945.60	2026-11-04 09:49:00	$164.19	Sold	$4,595.20	9.58%	5
2026-10-30 10:09:00	$149.91	BUY	320	$47,971.20	2026-11-04 09:49:00	$164.19	Sold	$4,569.60	9.53%	5
2026-10-30 10:08:00	$150.14	BUY	320	$48,044.80	2026-11-04 09:49:00	$164.19	Sold	$4,496.00	9.36%	5
2026-10-30 10:07:00	$150.44	BUY	320	$48,140.80	2026-11-04 09:49:00	$164.19	Sold	$4,400.00	9.14%	5
2026-10-30 10:06:00	$150.27	BUY	320	$48,086.40	2026-11-04 09:49:00	$164.19	Sold	$4,454.40	9.26%	5
2026-10-30 10:05:00	$150.08	BUY	320	$48,025.60	2026-11-04 09:49:00	$164.19	Sold	$4,515.20	9.4%	5
2026-10-30 10:04:00	$150.32	BUY	320	$48,102.40	2026-11-04 09:49:00	$164.19	Sold	$4,438.40	9.23%	5
2026-10-30 10:03:00	$150.04	BUY	320	$48,012.80	2026-11-04 09:49:00	$164.19	Sold	$4,528.00	9.43%	5
2026-10-30 10:02:00	$149.63	BUY	320	$47,881.60	2026-11-04 09:49:00	$164.19	Sold	$4,659.20	9.73%	5
2026-10-30 10:01:00	$150.31	BUY	320	$48,099.90	2026-11-04 09:49:00	$164.19	Sold	$4,440.90	9.23%	5
2026-10-30 10:00:00	$150.21	BUY	320	$48,067.20	2026-11-04 09:49:00	$164.19	Sold	$4,473.60	9.31%	5
2026-10-30 09:59:00	$150.54	BUY	320	$48,172.80	2026-11-04 09:49:00	$164.19	Sold	$4,368.00	9.07%	5
2026-10-30 09:58:00	$150.68	BUY	320	$48,217.60	2026-11-04 09:49:00	$164.19	Sold	$4,323.20	8.97%	5
2026-10-30 09:57:00	$150.67	BUY	320	$48,214.40	2026-11-04 09:49:00	$164.19	Sold	$4,326.40	8.97%	5
2026-10-30 09:56:00	$149.71	BUY	320	$47,907.20	2026-11-04 09:49:00	$164.19	Sold	$4,633.60	9.67%	5
2026-10-30 09:55:00	$150.69	BUY	320	$48,220.80	2026-11-04 09:49:00	$164.19	Sold	$4,320.00	8.96%	5
2026-10-30 09:54:00	$151.09	BUY	320	$48,348.80	2026-11-04 09:49:00	$164.19	Sold	$4,192.00	8.67%	5
2026-10-30 09:53:00	$151.07	BUY	320	$48,342.40	2026-11-04 09:49:00	$164.19	Sold	$4,198.40	8.68%	5
2026-10-30 09:52:00	$151.60	BUY	320	$48,512.00	2026-11-04 09:49:00	$164.19	Sold	$4,028.80	8.3%	5
2026-10-30 09:51:00	$151.76	BUY	320	$48,563.20	2026-11-04 09:49:00	$164.19	Sold	$3,977.60	8.19%	5
2026-10-30 09:50:00	$151.96	BUY	320	$48,627.20	2026-11-04 09:49:00	$164.19	Sold	$3,913.60	8.05%	5
2026-10-30 09:49:00	$152.90	BUY	320	$48,928.00	2026-11-04 09:49:00	$164.19	Sold	$3,612.80	7.38%	5
2026-10-30 09:48:00	$152.40	BUY	320	$48,768.00	2026-11-04 09:49:00	$164.19	Sold	$3,772.80	7.74%	5
2026-10-30 09:47:00	$153.28	BUY	320	$49,049.60	2026-11-04 09:49:00	$164.19	Sold	$3,491.20	7.12%	5
2026-10-30 09:46:00	$154.10	BUY	320	$49,312.00	2026-11-04 09:49:00	$164.19	Sold	$3,228.80	6.55%	5
2026-10-30 09:45:00	$155.04	BUY	320	$49,612.80	2026-11-04 09:49:00	$164.19	Sold	$2,928.00	5.9%	5
2026-10-30 09:44:00	$154.51	BUY	320	$49,443.20	2026-11-04 09:49:00	$164.19	Sold	$3,097.60	6.26%	5
2026-10-30 09:43:00	$155.00	BUY	320	$49,600.00	2026-11-04 09:49:00	$164.19	Sold	$2,940.80	5.93%	5
2026-10-30 09:42:00	$154.51	BUY	320	$49,443.20	2026-11-04 09:49:00	$164.19	Sold	$3,097.60	6.26%	5
2026-10-30 09:41:00	$155.08	BUY	320	$49,625.60	2026-11-04 09:49:00	$164.19	Sold	$2,915.20	5.87%	5
2026-10-29 15:13:00	$165.36	SELL	310	$51,261.60	-	-		-	-
2026-10-29 15:11:00	$165.36	SELL	310	$51,261.60	-	-		-	-
2026-10-29 15:10:00	$165.37	SELL	310	$51,264.70	-	-		-	-
2026-10-29 15:08:00	$165.36	SELL	310	$51,261.60	-	-		-	-
2026-10-26 11:49:00	$165.22	SELL	310	$51,218.20	-	-		-	-
2026-10-26 11:48:00	$165.28	SELL	310	$51,236.80	-	-		-	-
2026-10-26 11:47:00	$165.37	SELL	310	$51,263.40	-	-		-	-
2026-10-26 11:44:00	$165.24	SELL	310	$51,222.90	-	-		-	-
2026-10-26 11:43:00	$165.37	SELL	310	$51,264.70	-	-		-	-
2026-10-26 11:42:00	$165.56	SELL	310	$51,322.90	-	-		-	-
2026-10-26 11:41:00	$165.57	SELL	310	$51,326.70	-	-		-	-
2026-10-26 11:40:00	$165.56	SELL	310	$51,323.60	-	-		-	-
2026-10-26 11:39:00	$165.66	SELL	310	$51,353.10	-	-		-	-
2026-10-26 11:38:00	$165.66	SELL	310	$51,353.10	-	-		-	-
2026-10-26 11:37:00	$165.64	SELL	310	$51,348.40	-	-		-	-
2026-10-26 11:35:00	$165.32	SELL	310	$51,247.60	-	-		-	-
2026-10-26 11:32:00	$165.30	SELL	310	$51,243.50	-	-		-	-
2026-10-26 11:30:00	$165.67	SELL	310	$51,358.30	-	-		-	-
2026-10-26 11:29:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-10-26 11:28:00	$165.26	SELL	310	$51,230.60	-	-		-	-
2026-10-26 11:27:00	$165.31	SELL	310	$51,246.90	-	-		-	-
2026-10-26 11:26:00	$165.30	SELL	310	$51,243.00	-	-		-	-
2026-10-26 09:32:00	$165.39	SELL	310	$51,270.90	-	-		-	-
2026-10-23 15:58:00	$165.21	SELL	310	$51,215.10	-	-		-	-

Buy Times -> Sold

101 -> 100% -> 101

Sell Times -> Sold

1487 -> 6.79% -> 101

Average Cost

$47,298.19

Min: $46,246.40 - Max: $49,625.60

Average Hold Days

5 days

Min: 5 - Max: 5

Average Gain

$5,242.61

Min: $2,915.20 - Max: $6,294.40

Average Gain (%)

11.13%

Min: 5.87% - Max: 13.61%

Buy Times -> Still Hold

101 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:31:00	$169.84	SELL	300	$50,952.00	-	-		-	-
2026-11-05 11:30:00	$170.01	SELL	300	$51,003.00	-	-		-	-
2026-11-05 11:29:00	$170.00	SELL	300	$51,000.00	-	-		-	-
2026-11-05 10:38:00	$169.99	SELL	300	$50,997.00	-	-		-	-
2026-11-05 10:36:00	$169.99	SELL	300	$50,995.50	-	-		-	-
2026-11-05 10:35:00	$169.99	SELL	300	$50,997.00	-	-		-	-
2026-11-05 10:34:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-11-05 10:33:00	$170.49	SELL	300	$51,147.00	-	-		-	-
2026-11-05 10:32:00	$170.53	SELL	300	$51,159.00	-	-		-	-
2026-11-05 10:31:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-11-05 10:30:00	$170.46	SELL	300	$51,138.00	-	-		-	-
2026-11-05 10:29:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-11-05 10:22:00	$169.99	SELL	300	$50,997.00	-	-		-	-
2026-11-05 10:16:00	$170.20	SELL	300	$51,060.00	-	-		-	-
2026-11-05 09:35:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-11-05 09:33:00	$169.98	SELL	300	$50,994.00	-	-		-	-
2026-11-05 09:32:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-11-05 09:31:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-11-05 09:30:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-11-04 15:53:00	$170.76	SELL	320	$54,642.00	-	-		-	-
2026-11-04 15:49:00	$171.49	SELL	320	$54,877.40	-	-		-	-
2026-11-04 15:48:00	$171.34	SELL	320	$54,828.80	-	-		-	-
2026-11-04 15:47:00	$171.38	SELL	320	$54,841.60	-	-		-	-
2026-11-04 15:46:00	$171.11	SELL	320	$54,753.60	-	-		-	-
2026-11-04 15:45:00	$171.13	SELL	320	$54,761.40	-	-		-	-
2026-11-04 15:44:00	$171.21	SELL	320	$54,787.20	-	-		-	-
2026-11-04 15:43:00	$171.25	SELL	320	$54,800.90	-	-		-	-
2026-11-04 15:42:00	$171.41	SELL	320	$54,851.20	-	-		-	-
2026-11-04 15:41:00	$171.18	SELL	320	$54,777.60	-	-		-	-
2026-11-04 15:40:00	$171.19	SELL	320	$54,780.80	-	-		-	-
2026-11-04 15:39:00	$170.99	SELL	320	$54,716.80	-	-		-	-
2026-11-04 15:38:00	$171.26	SELL	320	$54,803.20	-	-		-	-
2026-11-04 15:37:00	$171.52	SELL	320	$54,886.40	-	-		-	-
2026-11-04 15:36:00	$171.39	SELL	320	$54,844.80	-	-		-	-
2026-11-04 15:35:00	$171.52	SELL	320	$54,886.40	-	-		-	-
2026-11-04 15:34:00	$171.89	SELL	320	$55,006.20	-	-		-	-
2026-11-04 15:33:00	$172.28	SELL	320	$55,129.60	-	-		-	-
2026-11-04 15:32:00	$172.42	SELL	320	$55,174.40	-	-		-	-
2026-11-04 15:31:00	$172.03	SELL	320	$55,049.60	-	-		-	-
2026-11-04 15:30:00	$171.58	SELL	320	$54,905.60	-	-		-	-
2026-11-04 15:29:00	$171.25	SELL	320	$54,801.00	-	-		-	-
2026-11-04 15:28:00	$171.53	SELL	320	$54,889.60	-	-		-	-
2026-11-04 15:27:00	$171.29	SELL	320	$54,812.80	-	-		-	-
2026-11-04 15:26:00	$171.11	SELL	320	$54,755.20	-	-		-	-
2026-11-04 15:25:00	$171.04	SELL	320	$54,732.20	-	-		-	-
2026-11-04 15:24:00	$170.99	SELL	320	$54,717.00	-	-		-	-
2026-11-04 15:23:00	$170.93	SELL	320	$54,696.80	-	-		-	-
2026-11-04 15:22:00	$171.20	SELL	320	$54,784.70	-	-		-	-
2026-11-04 15:21:00	$171.19	SELL	320	$54,780.60	-	-		-	-
2026-11-04 15:20:00	$171.01	SELL	320	$54,723.20	-	-		-	-
2026-11-04 15:19:00	$171.60	SELL	320	$54,912.00	-	-		-	-
2026-11-04 15:18:00	$171.34	SELL	320	$54,828.80	-	-		-	-
2026-11-04 15:17:00	$171.44	SELL	320	$54,860.60	-	-		-	-
2026-11-04 15:16:00	$170.67	SELL	320	$54,614.40	-	-		-	-
2026-11-04 15:15:00	$171.40	SELL	320	$54,846.40	-	-		-	-
2026-11-04 15:14:00	$171.52	SELL	320	$54,885.70	-	-		-	-
2026-11-04 15:13:00	$171.45	SELL	320	$54,864.00	-	-		-	-
2026-11-04 15:12:00	$171.45	SELL	320	$54,862.50	-	-		-	-
2026-11-04 15:11:00	$171.27	SELL	320	$54,804.80	-	-		-	-
2026-11-04 15:10:00	$171.27	SELL	320	$54,804.80	-	-		-	-
2026-11-04 15:09:00	$170.96	SELL	320	$54,705.60	-	-		-	-
2026-11-04 15:08:00	$170.88	SELL	320	$54,681.60	-	-		-	-
2026-11-04 15:06:00	$170.38	SELL	320	$54,521.60	-	-		-	-
2026-11-04 14:34:00	$170.42	SELL	320	$54,534.40	-	-		-	-
2026-11-04 14:31:00	$170.93	SELL	320	$54,697.60	-	-		-	-
2026-11-04 14:30:00	$170.78	SELL	320	$54,649.60	-	-		-	-
2026-11-04 14:29:00	$170.87	SELL	320	$54,678.40	-	-		-	-
2026-11-04 14:28:00	$171.02	SELL	320	$54,725.40	-	-		-	-
2026-11-04 14:27:00	$170.94	SELL	320	$54,700.80	-	-		-	-
2026-11-04 14:26:00	$170.99	SELL	320	$54,716.80	-	-		-	-
2026-11-04 14:25:00	$171.16	SELL	320	$54,771.20	-	-		-	-
2026-11-04 14:24:00	$170.54	SELL	320	$54,571.20	-	-		-	-
2026-11-04 14:23:00	$170.52	SELL	320	$54,566.40	-	-		-	-
2026-11-04 14:22:00	$170.48	SELL	320	$54,554.90	-	-		-	-
2026-11-04 14:21:00	$170.62	SELL	320	$54,598.40	-	-		-	-
2026-11-04 14:20:00	$170.63	SELL	320	$54,601.60	-	-		-	-
2026-11-04 14:19:00	$170.51	SELL	320	$54,562.40	-	-		-	-
2026-11-04 14:18:00	$170.44	SELL	320	$54,539.20	-	-		-	-
2026-11-04 14:17:00	$170.48	SELL	320	$54,553.60	-	-		-	-
2026-11-04 14:16:00	$170.53	SELL	320	$54,568.00	-	-		-	-
2026-11-04 14:15:00	$170.54	SELL	320	$54,574.20	-	-		-	-
2026-11-04 14:14:00	$170.76	SELL	320	$54,642.80	-	-		-	-
2026-11-04 14:13:00	$170.73	SELL	320	$54,634.60	-	-		-	-
2026-11-04 14:12:00	$170.77	SELL	320	$54,646.40	-	-		-	-
2026-11-04 14:11:00	$170.68	SELL	320	$54,616.00	-	-		-	-
2026-11-04 14:10:00	$170.65	SELL	320	$54,608.00	-	-		-	-
2026-11-04 14:09:00	$170.40	SELL	320	$54,528.00	-	-		-	-
2026-11-04 13:52:00	$170.37	SELL	320	$54,518.40	-	-		-	-
2026-11-04 13:49:00	$170.37	SELL	320	$54,517.40	-	-		-	-
2026-11-04 13:40:00	$170.44	SELL	320	$54,539.20	-	-		-	-
2026-11-04 13:39:00	$170.44	SELL	320	$54,540.80	-	-		-	-
2026-11-04 13:38:00	$170.54	SELL	320	$54,573.60	-	-		-	-
2026-11-04 13:37:00	$170.42	SELL	320	$54,534.40	-	-		-	-
2026-11-04 13:36:00	$170.71	SELL	320	$54,625.60	-	-		-	-
2026-11-04 13:35:00	$170.45	SELL	320	$54,543.70	-	-		-	-
2026-11-04 13:34:00	$170.52	SELL	320	$54,566.40	-	-		-	-
2026-11-04 13:33:00	$170.36	SELL	320	$54,515.20	-	-		-	-
2026-11-04 13:32:00	$170.51	SELL	320	$54,563.20	-	-		-	-
2026-11-04 13:31:00	$170.37	SELL	320	$54,519.30	-	-		-	-
2026-11-04 13:29:00	$170.38	SELL	320	$54,520.00	-	-		-	-
2026-11-04 13:28:00	$170.71	SELL	320	$54,627.70	-	-		-	-
2026-11-04 13:27:00	$170.70	SELL	320	$54,623.00	-	-		-	-
2026-11-04 13:26:00	$170.80	SELL	320	$54,656.00	-	-		-	-
2026-11-04 13:25:00	$170.43	SELL	320	$54,537.90	-	-		-	-
2026-11-04 13:24:00	$170.42	SELL	320	$54,534.80	-	-		-	-
2026-11-04 13:23:00	$170.40	SELL	320	$54,528.00	-	-		-	-
2026-11-04 13:22:00	$170.61	SELL	320	$54,596.10	-	-		-	-
2026-11-04 13:21:00	$170.39	SELL	320	$54,525.20	-	-		-	-
2026-11-04 13:19:00	$170.63	SELL	320	$54,601.60	-	-		-	-
2026-11-04 13:18:00	$171.01	SELL	320	$54,724.40	-	-		-	-
2026-11-04 13:17:00	$171.35	SELL	320	$54,832.60	-	-		-	-
2026-11-04 13:16:00	$171.37	SELL	320	$54,839.40	-	-		-	-
2026-11-04 13:15:00	$171.21	SELL	320	$54,787.20	-	-		-	-
2026-11-04 13:14:00	$171.37	SELL	320	$54,838.40	-	-		-	-
2026-11-04 13:13:00	$171.46	SELL	320	$54,867.20	-	-		-	-
2026-11-04 13:12:00	$171.52	SELL	320	$54,886.40	-	-		-	-
2026-11-04 13:11:00	$171.59	SELL	320	$54,907.70	-	-		-	-
2026-11-04 13:10:00	$171.46	SELL	320	$54,867.20	-	-		-	-
2026-11-04 13:09:00	$171.88	SELL	320	$55,003.20	-	-		-	-
2026-11-04 13:08:00	$171.52	SELL	320	$54,886.40	-	-		-	-
2026-11-04 13:07:00	$171.36	SELL	320	$54,835.20	-	-		-	-
2026-11-04 13:06:00	$171.35	SELL	320	$54,832.00	-	-		-	-
2026-11-04 13:05:00	$170.82	SELL	320	$54,662.80	-	-		-	-
2026-11-04 13:04:00	$171.24	SELL	320	$54,796.80	-	-		-	-
2026-11-04 13:03:00	$170.75	SELL	320	$54,640.00	-	-		-	-
2026-11-04 13:02:00	$170.81	SELL	320	$54,658.60	-	-		-	-
2026-11-04 13:01:00	$170.62	SELL	320	$54,597.90	-	-		-	-
2026-11-04 13:00:00	$170.86	SELL	320	$54,675.20	-	-		-	-
2026-11-04 12:59:00	$170.91	SELL	320	$54,691.20	-	-		-	-
2026-11-04 12:58:00	$170.75	SELL	320	$54,639.10	-	-		-	-
2026-11-04 12:57:00	$170.76	SELL	320	$54,643.20	-	-		-	-
2026-11-04 12:56:00	$170.76	SELL	320	$54,642.40	-	-		-	-
2026-11-04 12:55:00	$170.68	SELL	320	$54,616.00	-	-		-	-
2026-11-04 12:54:00	$170.33	SELL	320	$54,505.60	-	-		-	-
2026-11-04 12:53:00	$170.47	SELL	320	$54,550.40	-	-		-	-
2026-11-04 12:52:00	$170.18	SELL	320	$54,457.60	-	-		-	-
2026-11-04 12:51:00	$169.64	SELL	320	$54,283.20	-	-		-	-
2026-11-04 12:50:00	$169.73	SELL	320	$54,313.60	-	-		-	-
2026-11-04 12:49:00	$169.59	SELL	320	$54,267.40	-	-		-	-
2026-11-04 12:48:00	$169.59	SELL	320	$54,268.30	-	-		-	-
2026-11-04 12:47:00	$169.58	SELL	320	$54,265.60	-	-		-	-
2026-11-04 12:46:00	$169.58	SELL	320	$54,265.60	-	-		-	-
2026-11-04 12:45:00	$169.48	SELL	320	$54,233.60	-	-		-	-
2026-11-04 12:44:00	$169.58	SELL	320	$54,265.20	-	-		-	-
2026-11-04 12:43:00	$169.34	SELL	320	$54,189.90	-	-		-	-
2026-11-04 12:42:00	$169.17	SELL	320	$54,133.80	-	-		-	-
2026-11-04 12:41:00	$168.87	SELL	320	$54,040.00	-	-		-	-
2026-11-04 12:40:00	$168.60	SELL	320	$53,952.70	-	-		-	-
2026-11-04 12:39:00	$168.79	SELL	320	$54,011.20	-	-		-	-
2026-11-04 12:38:00	$168.25	SELL	320	$53,840.00	-	-		-	-
2026-11-04 12:37:00	$168.94	SELL	320	$54,060.80	-	-		-	-
2026-11-04 12:36:00	$168.15	SELL	320	$53,808.00	-	-		-	-
2026-11-04 12:35:00	$168.13	SELL	320	$53,801.90	-	-		-	-
2026-11-04 12:34:00	$168.26	SELL	320	$53,842.40	-	-		-	-
2026-11-04 12:33:00	$168.16	SELL	320	$53,812.60	-	-		-	-
2026-11-04 12:32:00	$168.07	SELL	320	$53,783.80	-	-		-	-
2026-11-04 12:31:00	$168.12	SELL	320	$53,798.40	-	-		-	-
2026-11-04 12:30:00	$168.10	SELL	320	$53,792.00	-	-		-	-
2026-11-04 12:29:00	$168.16	SELL	320	$53,811.20	-	-		-	-
2026-11-04 12:28:00	$168.00	SELL	320	$53,760.00	-	-		-	-
2026-11-04 12:27:00	$167.62	SELL	320	$53,638.60	-	-		-	-
2026-11-04 12:26:00	$167.53	SELL	320	$53,610.50	-	-		-	-
2026-11-04 12:25:00	$167.25	SELL	320	$53,518.90	-	-		-	-
2026-11-04 12:24:00	$167.22	SELL	320	$53,510.40	-	-		-	-
2026-11-04 12:23:00	$167.44	SELL	320	$53,580.80	-	-		-	-
2026-11-04 12:22:00	$167.41	SELL	320	$53,571.20	-	-		-	-
2026-11-04 12:21:00	$166.85	SELL	320	$53,390.40	-	-		-	-
2026-11-04 12:20:00	$166.82	SELL	320	$53,382.40	-	-		-	-
2026-11-04 12:19:00	$166.50	SELL	320	$53,281.20	-	-		-	-
2026-11-04 12:18:00	$166.40	SELL	320	$53,248.00	-	-		-	-
2026-11-04 12:17:00	$166.58	SELL	320	$53,306.70	-	-		-	-
2026-11-04 12:16:00	$166.77	SELL	320	$53,366.40	-	-		-	-
2026-11-04 12:15:00	$166.70	SELL	320	$53,344.00	-	-		-	-
2026-11-04 12:14:00	$167.20	SELL	320	$53,504.00	-	-		-	-
2026-11-04 12:13:00	$166.65	SELL	320	$53,329.20	-	-		-	-
2026-11-04 12:12:00	$166.03	SELL	320	$53,128.10	-	-		-	-
2026-11-04 12:11:00	$166.01	SELL	320	$53,123.20	-	-		-	-
2026-11-04 12:10:00	$165.98	SELL	320	$53,113.70	-	-		-	-
2026-11-04 12:09:00	$166.05	SELL	320	$53,137.60	-	-		-	-
2026-11-04 12:08:00	$165.78	SELL	320	$53,048.70	-	-		-	-
2026-11-04 12:07:00	$165.90	SELL	320	$53,086.50	-	-		-	-
2026-11-04 12:06:00	$165.42	SELL	320	$52,935.70	-	-		-	-
2026-11-04 12:05:00	$165.44	SELL	320	$52,939.20	-	-		-	-
2026-11-04 12:04:00	$165.44	SELL	320	$52,939.20	-	-		-	-
2026-11-04 12:03:00	$166.21	SELL	320	$53,187.20	-	-		-	-
2026-11-04 12:02:00	$166.33	SELL	320	$53,225.60	-	-		-	-
2026-11-04 12:01:00	$166.67	SELL	320	$53,334.40	-	-		-	-
2026-11-04 12:00:00	$166.34	SELL	320	$53,228.30	-	-		-	-
2026-11-04 11:59:00	$166.45	SELL	320	$53,262.40	-	-		-	-
2026-11-04 11:58:00	$165.96	SELL	320	$53,107.40	-	-		-	-
2026-11-04 11:57:00	$165.57	SELL	320	$52,981.40	-	-		-	-
2026-11-04 11:56:00	$165.28	SELL	320	$52,889.60	-	-		-	-
2026-11-04 11:55:00	$165.61	SELL	320	$52,994.10	-	-		-	-
2026-11-04 11:54:00	$165.63	SELL	320	$53,001.60	-	-		-	-
2026-11-04 11:53:00	$165.65	SELL	320	$53,008.00	-	-		-	-
2026-11-04 11:52:00	$165.61	SELL	320	$52,995.20	-	-		-	-
2026-11-04 11:51:00	$165.87	SELL	320	$53,077.70	-	-		-	-
2026-11-04 11:50:00	$165.66	SELL	320	$53,010.50	-	-		-	-
2026-11-04 11:49:00	$165.39	SELL	320	$52,923.20	-	-		-	-
2026-11-04 11:48:00	$165.52	SELL	320	$52,964.80	-	-		-	-
2026-11-04 11:47:00	$165.60	SELL	320	$52,991.60	-	-		-	-
2026-11-04 11:46:00	$165.60	SELL	320	$52,992.50	-	-		-	-
2026-11-04 11:45:00	$165.54	SELL	320	$52,973.10	-	-		-	-
2026-11-04 11:44:00	$165.84	SELL	320	$53,068.80	-	-		-	-
2026-11-04 11:43:00	$165.49	SELL	320	$52,957.40	-	-		-	-
2026-11-04 11:42:00	$165.91	SELL	320	$53,089.60	-	-		-	-
2026-11-04 11:41:00	$164.99	SELL	320	$52,797.90	-	-		-	-
2026-11-04 11:40:00	$165.07	SELL	320	$52,822.40	-	-		-	-
2026-11-04 11:39:00	$165.18	SELL	320	$52,857.10	-	-		-	-
2026-11-04 11:38:00	$165.18	SELL	320	$52,857.60	-	-		-	-
2026-11-04 11:37:00	$165.07	SELL	320	$52,823.00	-	-		-	-
2026-11-04 11:36:00	$165.23	SELL	320	$52,874.40	-	-		-	-
2026-11-04 11:35:00	$165.38	SELL	320	$52,921.60	-	-		-	-
2026-11-04 11:34:00	$165.35	SELL	320	$52,912.00	-	-		-	-
2026-11-04 11:32:00	$164.75	SELL	320	$52,718.40	-	-		-	-
2026-11-04 11:31:00	$165.13	SELL	320	$52,841.60	-	-		-	-
2026-11-04 11:28:00	$164.76	SELL	320	$52,722.60	-	-		-	-
2026-11-04 11:27:00	$164.73	SELL	320	$52,713.60	-	-		-	-
2026-11-04 11:24:00	$165.06	SELL	320	$52,819.20	-	-		-	-
2026-11-04 11:23:00	$165.20	SELL	320	$52,864.00	-	-		-	-
2026-11-04 11:22:00	$165.73	SELL	320	$53,032.00	-	-		-	-
2026-11-04 11:21:00	$165.66	SELL	320	$53,011.20	-	-		-	-
2026-11-04 11:20:00	$165.30	SELL	320	$52,896.00	-	-		-	-
2026-11-04 11:19:00	$166.10	SELL	320	$53,152.00	-	-		-	-
2026-11-04 11:18:00	$165.68	SELL	320	$53,017.60	-	-		-	-
2026-11-04 11:17:00	$165.23	SELL	320	$52,873.60	-	-		-	-
2026-11-04 11:16:00	$164.90	SELL	320	$52,768.00	-	-		-	-
2026-11-04 11:15:00	$164.96	SELL	320	$52,787.20	-	-		-	-
2026-11-04 11:14:00	$164.84	SELL	320	$52,748.80	-	-		-	-
2026-11-04 11:13:00	$164.94	SELL	320	$52,780.80	-	-		-	-
2026-11-04 11:12:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-11-04 11:11:00	$164.63	SELL	320	$52,681.60	-	-		-	-
2026-11-04 11:10:00	$164.30	SELL	320	$52,576.00	-	-		-	-
2026-11-04 11:06:00	$164.27	SELL	320	$52,566.40	-	-		-	-
2026-11-04 10:05:00	$165.04	SELL	320	$52,812.80	-	-		-	-
2026-11-04 10:04:00	$165.73	SELL	320	$53,033.60	-	-		-	-
2026-11-04 10:03:00	$164.84	SELL	320	$52,748.80	-	-		-	-
2026-11-04 10:02:00	$164.84	SELL	320	$52,748.80	-	-		-	-
2026-11-04 10:01:00	$164.59	SELL	320	$52,668.80	-	-		-	-
2026-11-04 10:00:00	$164.84	SELL	320	$52,748.80	-	-		-	-
2026-11-04 09:59:00	$165.10	SELL	320	$52,832.00	-	-		-	-
2026-11-04 09:58:00	$163.92	SELL	320	$52,454.40	-	-		-	-
2026-11-04 09:57:00	$164.06	SELL	320	$52,499.20	-	-		-	-
2026-11-04 09:56:00	$163.92	SELL	320	$52,454.40	-	-		-	-
2026-11-04 09:55:00	$164.15	SELL	320	$52,528.00	-	-		-	-
2026-11-04 09:54:00	$164.15	SELL	320	$52,528.00	-	-		-	-
2026-11-04 09:53:00	$164.71	SELL	320	$52,707.20	-	-		-	-
2026-11-04 09:52:00	$164.29	SELL	320	$52,572.80	-	-		-	-
2026-11-04 09:51:00	$164.42	SELL	320	$52,614.40	-	-		-	-
2026-11-04 09:50:00	$163.23	SELL	320	$52,233.60	-	-		-	-
2026-11-04 09:49:00	$164.19	SELL	320	$52,540.80	-	-		-	-
2026-10-30 12:13:00	$145.36	BUY	320	$46,515.20	2026-11-04 09:49:00	$164.19	Sold	$6,025.60	12.95%	5
2026-10-30 12:12:00	$146.01	BUY	320	$46,723.20	2026-11-04 09:49:00	$164.19	Sold	$5,817.60	12.45%	5
2026-10-30 12:11:00	$145.26	BUY	320	$46,483.20	2026-11-04 09:49:00	$164.19	Sold	$6,057.60	13.03%	5
2026-10-30 12:10:00	$145.46	BUY	320	$46,547.20	2026-11-04 09:49:00	$164.19	Sold	$5,993.60	12.88%	5
2026-10-30 12:09:00	$145.58	BUY	320	$46,585.60	2026-11-04 09:49:00	$164.19	Sold	$5,955.20	12.78%	5
2026-10-30 12:08:00	$145.29	BUY	320	$46,492.80	2026-11-04 09:49:00	$164.19	Sold	$6,048.00	13.01%	5
2026-10-30 12:07:00	$145.45	BUY	320	$46,544.00	2026-11-04 09:49:00	$164.19	Sold	$5,996.80	12.88%	5
2026-10-30 12:06:00	$145.17	BUY	320	$46,454.40	2026-11-04 09:49:00	$164.19	Sold	$6,086.40	13.1%	5
2026-10-30 12:05:00	$145.07	BUY	320	$46,422.40	2026-11-04 09:49:00	$164.19	Sold	$6,118.40	13.18%	5
2026-10-30 12:04:00	$145.14	BUY	320	$46,444.80	2026-11-04 09:49:00	$164.19	Sold	$6,096.00	13.13%	5
2026-10-30 12:03:00	$145.13	BUY	320	$46,441.60	2026-11-04 09:49:00	$164.19	Sold	$6,099.20	13.13%	5
2026-10-30 12:02:00	$145.33	BUY	320	$46,505.60	2026-11-04 09:49:00	$164.19	Sold	$6,035.20	12.98%	5
2026-10-30 12:01:00	$145.01	BUY	320	$46,403.20	2026-11-04 09:49:00	$164.19	Sold	$6,137.60	13.23%	5
2026-10-30 12:00:00	$145.41	BUY	320	$46,531.20	2026-11-04 09:49:00	$164.19	Sold	$6,009.60	12.92%	5
2026-10-30 11:59:00	$145.69	BUY	320	$46,620.80	2026-11-04 09:49:00	$164.19	Sold	$5,920.00	12.7%	5
2026-10-30 11:58:00	$145.87	BUY	320	$46,678.40	2026-11-04 09:49:00	$164.19	Sold	$5,862.40	12.56%	5
2026-10-30 11:57:00	$145.62	BUY	320	$46,598.40	2026-11-04 09:49:00	$164.19	Sold	$5,942.40	12.75%	5
2026-10-30 11:56:00	$145.61	BUY	320	$46,595.20	2026-11-04 09:49:00	$164.19	Sold	$5,945.60	12.76%	5
2026-10-30 11:55:00	$144.92	BUY	320	$46,374.40	2026-11-04 09:49:00	$164.19	Sold	$6,166.40	13.3%	5
2026-10-30 11:54:00	$144.63	BUY	320	$46,281.60	2026-11-04 09:49:00	$164.19	Sold	$6,259.20	13.52%	5
2026-10-30 11:53:00	$144.66	BUY	320	$46,291.20	2026-11-04 09:49:00	$164.19	Sold	$6,249.60	13.5%	5
2026-10-30 11:52:00	$144.92	BUY	320	$46,374.40	2026-11-04 09:49:00	$164.19	Sold	$6,166.40	13.3%	5
2026-10-30 11:51:00	$144.98	BUY	320	$46,393.60	2026-11-04 09:49:00	$164.19	Sold	$6,147.20	13.25%	5
2026-10-30 11:50:00	$145.39	BUY	320	$46,524.80	2026-11-04 09:49:00	$164.19	Sold	$6,016.00	12.93%	5
2026-10-30 11:49:00	$145.17	BUY	320	$46,454.40	2026-11-04 09:49:00	$164.19	Sold	$6,086.40	13.1%	5
2026-10-30 11:48:00	$145.05	BUY	320	$46,416.00	2026-11-04 09:49:00	$164.19	Sold	$6,124.80	13.2%	5
2026-10-30 11:47:00	$145.37	BUY	320	$46,518.40	2026-11-04 09:49:00	$164.19	Sold	$6,022.40	12.95%	5
2026-10-30 11:46:00	$145.13	BUY	320	$46,441.60	2026-11-04 09:49:00	$164.19	Sold	$6,099.20	13.13%	5
2026-10-30 11:45:00	$144.87	BUY	320	$46,358.40	2026-11-04 09:49:00	$164.19	Sold	$6,182.40	13.34%	5
2026-10-30 11:44:00	$145.09	BUY	320	$46,428.80	2026-11-04 09:49:00	$164.19	Sold	$6,112.00	13.16%	5
2026-10-30 11:43:00	$145.16	BUY	320	$46,451.20	2026-11-04 09:49:00	$164.19	Sold	$6,089.60	13.11%	5
2026-10-30 11:42:00	$144.88	BUY	320	$46,361.60	2026-11-04 09:49:00	$164.19	Sold	$6,179.20	13.33%	5
2026-10-30 11:41:00	$145.07	BUY	320	$46,422.40	2026-11-04 09:49:00	$164.19	Sold	$6,118.40	13.18%	5
2026-10-30 11:40:00	$145.17	BUY	320	$46,454.40	2026-11-04 09:49:00	$164.19	Sold	$6,086.40	13.1%	5
2026-10-30 11:39:00	$145.00	BUY	320	$46,400.00	2026-11-04 09:49:00	$164.19	Sold	$6,140.80	13.23%	5
2026-10-30 11:38:00	$144.52	BUY	320	$46,246.40	2026-11-04 09:49:00	$164.19	Sold	$6,294.40	13.61%	5
2026-10-30 11:37:00	$145.04	BUY	320	$46,412.80	2026-11-04 09:49:00	$164.19	Sold	$6,128.00	13.2%	5
2026-10-30 11:36:00	$145.26	BUY	320	$46,483.20	2026-11-04 09:49:00	$164.19	Sold	$6,057.60	13.03%	5
2026-10-30 11:35:00	$145.43	BUY	320	$46,537.60	2026-11-04 09:49:00	$164.19	Sold	$6,003.20	12.9%	5
2026-10-30 11:34:00	$145.39	BUY	320	$46,524.80	2026-11-04 09:49:00	$164.19	Sold	$6,016.00	12.93%	5
2026-10-30 11:33:00	$145.61	BUY	320	$46,595.20	2026-11-04 09:49:00	$164.19	Sold	$5,945.60	12.76%	5
2026-10-30 11:32:00	$145.92	BUY	320	$46,694.40	2026-11-04 09:49:00	$164.19	Sold	$5,846.40	12.52%	5
2026-10-30 10:41:00	$145.88	BUY	320	$46,681.60	2026-11-04 09:49:00	$164.19	Sold	$5,859.20	12.55%	5
2026-10-30 10:40:00	$145.75	BUY	320	$46,640.00	2026-11-04 09:49:00	$164.19	Sold	$5,900.80	12.65%	5
2026-10-30 10:37:00	$145.49	BUY	320	$46,556.80	2026-11-04 09:49:00	$164.19	Sold	$5,984.00	12.85%	5
2026-10-30 10:36:00	$145.38	BUY	320	$46,521.60	2026-11-04 09:49:00	$164.19	Sold	$6,019.20	12.94%	5
2026-10-30 10:35:00	$145.61	BUY	320	$46,595.20	2026-11-04 09:49:00	$164.19	Sold	$5,945.60	12.76%	5
2026-10-30 10:34:00	$144.62	BUY	320	$46,278.40	2026-11-04 09:49:00	$164.19	Sold	$6,262.40	13.53%	5
2026-10-30 10:33:00	$145.14	BUY	320	$46,444.80	2026-11-04 09:49:00	$164.19	Sold	$6,096.00	13.13%	5
2026-10-30 10:32:00	$146.04	BUY	320	$46,732.80	2026-11-04 09:49:00	$164.19	Sold	$5,808.00	12.43%	5
2026-10-30 10:31:00	$146.04	BUY	320	$46,732.80	2026-11-04 09:49:00	$164.19	Sold	$5,808.00	12.43%	5
2026-10-30 10:30:00	$145.65	BUY	320	$46,608.00	2026-11-04 09:49:00	$164.19	Sold	$5,932.80	12.73%	5
2026-10-30 10:29:00	$145.95	BUY	320	$46,704.00	2026-11-04 09:49:00	$164.19	Sold	$5,836.80	12.5%	5
2026-10-30 10:28:00	$146.29	BUY	320	$46,812.80	2026-11-04 09:49:00	$164.19	Sold	$5,728.00	12.24%	5
2026-10-30 10:27:00	$147.26	BUY	320	$47,123.20	2026-11-04 09:49:00	$164.19	Sold	$5,417.60	11.5%	5
2026-10-30 10:26:00	$147.65	BUY	320	$47,248.00	2026-11-04 09:49:00	$164.19	Sold	$5,292.80	11.2%	5
2026-10-30 10:25:00	$147.49	BUY	320	$47,196.80	2026-11-04 09:49:00	$164.19	Sold	$5,344.00	11.32%	5
2026-10-30 10:24:00	$148.16	BUY	320	$47,411.20	2026-11-04 09:49:00	$164.19	Sold	$5,129.60	10.82%	5
2026-10-30 10:23:00	$148.75	BUY	320	$47,600.00	2026-11-04 09:49:00	$164.19	Sold	$4,940.80	10.38%	5
2026-10-30 10:22:00	$149.25	BUY	320	$47,760.00	2026-11-04 09:49:00	$164.19	Sold	$4,780.80	10.01%	5
2026-10-30 10:21:00	$149.38	BUY	320	$47,801.60	2026-11-04 09:49:00	$164.19	Sold	$4,739.20	9.91%	5
2026-10-30 10:20:00	$149.62	BUY	320	$47,878.40	2026-11-04 09:49:00	$164.19	Sold	$4,662.40	9.74%	5
2026-10-30 10:19:00	$149.73	BUY	320	$47,913.60	2026-11-04 09:49:00	$164.19	Sold	$4,627.20	9.66%	5
2026-10-30 10:18:00	$149.44	BUY	320	$47,820.80	2026-11-04 09:49:00	$164.19	Sold	$4,720.00	9.87%	5
2026-10-30 10:17:00	$149.87	BUY	320	$47,958.40	2026-11-04 09:49:00	$164.19	Sold	$4,582.40	9.55%	5
2026-10-30 10:16:00	$149.26	BUY	320	$47,763.20	2026-11-04 09:49:00	$164.19	Sold	$4,777.60	10%	5
2026-10-30 10:15:00	$149.87	BUY	320	$47,958.40	2026-11-04 09:49:00	$164.19	Sold	$4,582.40	9.55%	5
2026-10-30 10:14:00	$149.38	BUY	320	$47,801.60	2026-11-04 09:49:00	$164.19	Sold	$4,739.20	9.91%	5
2026-10-30 10:13:00	$148.69	BUY	320	$47,580.80	2026-11-04 09:49:00	$164.19	Sold	$4,960.00	10.42%	5
2026-10-30 10:12:00	$149.63	BUY	320	$47,881.60	2026-11-04 09:49:00	$164.19	Sold	$4,659.20	9.73%	5
2026-10-30 10:11:00	$149.36	BUY	320	$47,795.20	2026-11-04 09:49:00	$164.19	Sold	$4,745.60	9.93%	5
2026-10-30 10:10:00	$149.83	BUY	320	$47,945.60	2026-11-04 09:49:00	$164.19	Sold	$4,595.20	9.58%	5
2026-10-30 10:09:00	$149.91	BUY	320	$47,971.20	2026-11-04 09:49:00	$164.19	Sold	$4,569.60	9.53%	5
2026-10-30 10:08:00	$150.14	BUY	320	$48,044.80	2026-11-04 09:49:00	$164.19	Sold	$4,496.00	9.36%	5
2026-10-30 10:07:00	$150.44	BUY	320	$48,140.80	2026-11-04 09:49:00	$164.19	Sold	$4,400.00	9.14%	5
2026-10-30 10:06:00	$150.27	BUY	320	$48,086.40	2026-11-04 09:49:00	$164.19	Sold	$4,454.40	9.26%	5
2026-10-30 10:05:00	$150.08	BUY	320	$48,025.60	2026-11-04 09:49:00	$164.19	Sold	$4,515.20	9.4%	5
2026-10-30 10:04:00	$150.32	BUY	320	$48,102.40	2026-11-04 09:49:00	$164.19	Sold	$4,438.40	9.23%	5
2026-10-30 10:03:00	$150.04	BUY	320	$48,012.80	2026-11-04 09:49:00	$164.19	Sold	$4,528.00	9.43%	5
2026-10-30 10:02:00	$149.63	BUY	320	$47,881.60	2026-11-04 09:49:00	$164.19	Sold	$4,659.20	9.73%	5
2026-10-30 10:01:00	$150.31	BUY	320	$48,099.90	2026-11-04 09:49:00	$164.19	Sold	$4,440.90	9.23%	5
2026-10-30 10:00:00	$150.21	BUY	320	$48,067.20	2026-11-04 09:49:00	$164.19	Sold	$4,473.60	9.31%	5
2026-10-30 09:59:00	$150.54	BUY	320	$48,172.80	2026-11-04 09:49:00	$164.19	Sold	$4,368.00	9.07%	5
2026-10-30 09:58:00	$150.68	BUY	320	$48,217.60	2026-11-04 09:49:00	$164.19	Sold	$4,323.20	8.97%	5
2026-10-30 09:57:00	$150.67	BUY	320	$48,214.40	2026-11-04 09:49:00	$164.19	Sold	$4,326.40	8.97%	5
2026-10-30 09:56:00	$149.71	BUY	320	$47,907.20	2026-11-04 09:49:00	$164.19	Sold	$4,633.60	9.67%	5
2026-10-30 09:55:00	$150.69	BUY	320	$48,220.80	2026-11-04 09:49:00	$164.19	Sold	$4,320.00	8.96%	5
2026-10-30 09:54:00	$151.09	BUY	320	$48,348.80	2026-11-04 09:49:00	$164.19	Sold	$4,192.00	8.67%	5
2026-10-30 09:53:00	$151.07	BUY	320	$48,342.40	2026-11-04 09:49:00	$164.19	Sold	$4,198.40	8.68%	5
2026-10-30 09:52:00	$151.60	BUY	320	$48,512.00	2026-11-04 09:49:00	$164.19	Sold	$4,028.80	8.3%	5
2026-10-30 09:51:00	$151.76	BUY	320	$48,563.20	2026-11-04 09:49:00	$164.19	Sold	$3,977.60	8.19%	5
2026-10-30 09:50:00	$151.96	BUY	320	$48,627.20	2026-11-04 09:49:00	$164.19	Sold	$3,913.60	8.05%	5
2026-10-30 09:49:00	$152.90	BUY	320	$48,928.00	2026-11-04 09:49:00	$164.19	Sold	$3,612.80	7.38%	5
2026-10-30 09:48:00	$152.40	BUY	320	$48,768.00	2026-11-04 09:49:00	$164.19	Sold	$3,772.80	7.74%	5
2026-10-30 09:47:00	$153.28	BUY	320	$49,049.60	2026-11-04 09:49:00	$164.19	Sold	$3,491.20	7.12%	5
2026-10-30 09:46:00	$154.10	BUY	320	$49,312.00	2026-11-04 09:49:00	$164.19	Sold	$3,228.80	6.55%	5
2026-10-30 09:45:00	$155.04	BUY	320	$49,612.80	2026-11-04 09:49:00	$164.19	Sold	$2,928.00	5.9%	5
2026-10-30 09:44:00	$154.51	BUY	320	$49,443.20	2026-11-04 09:49:00	$164.19	Sold	$3,097.60	6.26%	5
2026-10-30 09:43:00	$155.00	BUY	320	$49,600.00	2026-11-04 09:49:00	$164.19	Sold	$2,940.80	5.93%	5
2026-10-30 09:42:00	$154.51	BUY	320	$49,443.20	2026-11-04 09:49:00	$164.19	Sold	$3,097.60	6.26%	5
2026-10-30 09:41:00	$155.08	BUY	320	$49,625.60	2026-11-04 09:49:00	$164.19	Sold	$2,915.20	5.87%	5
2026-10-29 15:13:00	$165.36	SELL	310	$51,261.60	-	-		-	-
2026-10-29 15:11:00	$165.36	SELL	310	$51,261.60	-	-		-	-
2026-10-29 15:10:00	$165.37	SELL	310	$51,264.70	-	-		-	-
2026-10-29 15:08:00	$165.36	SELL	310	$51,261.60	-	-		-	-
2026-10-26 11:49:00	$165.22	SELL	310	$51,218.20	-	-		-	-
2026-10-26 11:48:00	$165.28	SELL	310	$51,236.80	-	-		-	-
2026-10-26 11:47:00	$165.37	SELL	310	$51,263.40	-	-		-	-
2026-10-26 11:44:00	$165.24	SELL	310	$51,222.90	-	-		-	-
2026-10-26 11:43:00	$165.37	SELL	310	$51,264.70	-	-		-	-
2026-10-26 11:42:00	$165.56	SELL	310	$51,322.90	-	-		-	-
2026-10-26 11:41:00	$165.57	SELL	310	$51,326.70	-	-		-	-
2026-10-26 11:40:00	$165.56	SELL	310	$51,323.60	-	-		-	-
2026-10-26 11:39:00	$165.66	SELL	310	$51,353.10	-	-		-	-
2026-10-26 11:38:00	$165.66	SELL	310	$51,353.10	-	-		-	-
2026-10-26 11:37:00	$165.64	SELL	310	$51,348.40	-	-		-	-
2026-10-26 11:35:00	$165.32	SELL	310	$51,247.60	-	-		-	-
2026-10-26 11:32:00	$165.30	SELL	310	$51,243.50	-	-		-	-
2026-10-26 11:30:00	$165.67	SELL	310	$51,358.30	-	-		-	-
2026-10-26 11:29:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-10-26 11:28:00	$165.26	SELL	310	$51,230.60	-	-		-	-
2026-10-26 11:27:00	$165.31	SELL	310	$51,246.90	-	-		-	-
2026-10-26 11:26:00	$165.30	SELL	310	$51,243.00	-	-		-	-
2026-10-26 09:32:00	$165.39	SELL	310	$51,270.90	-	-		-	-
2026-10-23 15:58:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-10-23 09:39:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-10-23 09:38:00	$166.08	SELL	310	$51,484.80	-	-		-	-
2026-10-23 09:37:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-10-23 09:36:00	$165.23	SELL	310	$51,221.30	-	-		-	-
2026-10-23 09:34:00	$165.18	SELL	310	$51,205.80	-	-		-	-
2026-10-23 09:33:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-10-23 09:32:00	$166.15	SELL	310	$51,506.50	-	-		-	-
2026-10-23 09:31:00	$165.99	SELL	310	$51,456.90	-	-		-	-
2026-10-23 09:30:00	$165.13	SELL	310	$51,190.30	-	-		-	-
2026-10-22 15:59:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-10-22 15:58:00	$164.66	SELL	320	$52,691.20	-	-		-	-
2026-10-22 15:57:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-10-22 15:56:00	$164.68	SELL	320	$52,697.60	-	-		-	-
2026-10-22 15:55:00	$164.67	SELL	320	$52,694.40	-	-		-	-
2026-10-22 15:54:00	$164.80	SELL	320	$52,736.00	-	-		-	-
2026-10-22 15:53:00	$165.31	SELL	320	$52,899.20	-	-		-	-
2026-10-22 15:52:00	$165.42	SELL	320	$52,934.40	-	-		-	-
2026-10-22 15:51:00	$165.38	SELL	320	$52,921.60	-	-		-	-
2026-10-22 15:50:00	$165.25	SELL	320	$52,880.00	-	-		-	-
2026-10-22 15:49:00	$164.61	SELL	320	$52,675.20	-	-		-	-
2026-10-22 15:48:00	$163.93	SELL	320	$52,457.60	-	-		-	-
2026-10-22 15:47:00	$163.74	SELL	320	$52,396.80	-	-		-	-
2026-10-22 15:45:00	$163.65	SELL	320	$52,368.00	-	-		-	-
2026-10-22 15:44:00	$163.65	SELL	320	$52,368.00	-	-		-	-
2026-10-22 15:43:00	$163.73	SELL	320	$52,393.60	-	-		-	-
2026-10-22 15:41:00	$163.91	SELL	320	$52,451.20	-	-		-	-
2026-10-22 15:39:00	$163.90	SELL	320	$52,448.00	-	-		-	-
2026-10-22 15:38:00	$164.29	SELL	320	$52,572.80	-	-		-	-
2026-10-22 15:37:00	$164.05	SELL	320	$52,496.00	-	-		-	-
2026-10-22 15:36:00	$164.33	SELL	320	$52,585.60	-	-		-	-
2026-10-22 15:35:00	$164.56	SELL	320	$52,659.20	-	-		-	-
2026-10-22 15:34:00	$164.49	SELL	320	$52,636.80	-	-		-	-
2026-10-22 15:33:00	$164.71	SELL	320	$52,707.20	-	-		-	-
2026-10-22 15:32:00	$164.64	SELL	320	$52,684.80	-	-		-	-
2026-10-22 15:31:00	$164.61	SELL	320	$52,675.20	-	-		-	-
2026-10-22 15:30:00	$164.27	SELL	320	$52,566.40	-	-		-	-
2026-10-22 15:29:00	$163.92	SELL	320	$52,454.40	-	-		-	-
2026-10-22 15:28:00	$164.00	SELL	320	$52,480.00	-	-		-	-
2026-10-22 15:27:00	$163.77	SELL	320	$52,406.40	-	-		-	-
2026-10-22 15:26:00	$163.75	SELL	320	$52,400.00	-	-		-	-
2026-10-22 15:25:00	$163.66	SELL	320	$52,371.20	-	-		-	-
2026-10-22 15:24:00	$163.58	SELL	320	$52,345.60	-	-		-	-
2026-10-22 15:23:00	$163.56	SELL	320	$52,339.20	-	-		-	-
2026-10-22 15:22:00	$163.19	SELL	320	$52,220.80	-	-		-	-
2026-10-22 15:21:00	$163.27	SELL	320	$52,246.40	-	-		-	-
2026-10-22 15:20:00	$162.97	SELL	320	$52,150.40	-	-		-	-
2026-10-22 15:19:00	$162.79	SELL	320	$52,092.80	-	-		-	-
2026-10-22 15:18:00	$163.21	SELL	320	$52,227.20	-	-		-	-
2026-10-22 15:17:00	$163.17	SELL	320	$52,214.40	-	-		-	-
2026-10-22 15:16:00	$163.11	SELL	320	$52,195.20	-	-		-	-
2026-10-22 15:15:00	$163.00	SELL	320	$52,160.00	-	-		-	-
2026-10-22 15:14:00	$162.78	SELL	320	$52,089.60	-	-		-	-
2026-10-22 15:13:00	$162.76	SELL	320	$52,083.20	-	-		-	-
2026-10-22 15:12:00	$162.71	SELL	320	$52,067.20	-	-		-	-
2026-10-22 15:11:00	$162.58	SELL	320	$52,025.60	-	-		-	-
2026-10-22 15:10:00	$162.57	SELL	320	$52,022.40	-	-		-	-
2026-10-22 15:09:00	$162.24	SELL	320	$51,916.80	-	-		-	-
2026-10-22 15:08:00	$162.07	SELL	320	$51,862.40	-	-		-	-
2026-10-22 15:07:00	$161.73	SELL	320	$51,753.60	-	-		-	-
2026-10-22 15:06:00	$161.63	SELL	320	$51,721.60	-	-		-	-
2026-10-22 15:05:00	$161.46	SELL	320	$51,667.20	-	-		-	-
2026-10-22 15:04:00	$161.18	SELL	320	$51,577.60	-	-		-	-
2026-10-22 15:03:00	$161.07	SELL	320	$51,542.40	-	-		-	-
2026-10-22 15:02:00	$161.01	SELL	320	$51,521.60	-	-		-	-
2026-10-22 15:01:00	$160.95	SELL	320	$51,504.00	-	-		-	-
2026-10-22 15:00:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-10-22 14:59:00	$160.92	SELL	320	$51,494.40	-	-		-	-
2026-10-22 14:58:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-10-22 14:57:00	$161.10	SELL	320	$51,552.00	-	-		-	-
2026-10-22 14:56:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-10-22 14:55:00	$160.83	SELL	320	$51,465.60	-	-		-	-
2026-10-22 14:54:00	$160.70	SELL	320	$51,424.00	-	-		-	-
2026-10-22 14:53:00	$160.88	SELL	320	$51,481.60	-	-		-	-
2026-10-22 14:52:00	$161.02	SELL	320	$51,525.90	-	-		-	-
2026-10-22 14:51:00	$160.99	SELL	320	$51,516.80	-	-		-	-
2026-10-22 14:50:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-10-22 14:49:00	$161.06	SELL	320	$51,539.20	-	-		-	-
2026-10-22 14:48:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-10-22 14:47:00	$161.12	SELL	320	$51,558.40	-	-		-	-
2026-10-22 14:46:00	$160.84	SELL	320	$51,468.80	-	-		-	-
2026-10-22 14:45:00	$160.73	SELL	320	$51,433.60	-	-		-	-
2026-10-22 14:44:00	$160.62	SELL	320	$51,398.40	-	-		-	-
2026-10-22 14:43:00	$160.60	SELL	320	$51,392.00	-	-		-	-
2026-10-22 14:42:00	$160.26	SELL	320	$51,283.20	-	-		-	-
2026-10-22 14:41:00	$160.14	SELL	320	$51,244.80	-	-		-	-
2026-10-22 14:40:00	$160.13	SELL	320	$51,241.60	-	-		-	-
2026-10-22 14:39:00	$160.12	SELL	320	$51,239.70	-	-		-	-
2026-10-22 14:38:00	$160.26	SELL	320	$51,283.20	-	-		-	-
2026-10-22 14:37:00	$160.28	SELL	320	$51,289.60	-	-		-	-
2026-10-22 14:31:00	$160.07	SELL	320	$51,222.40	-	-		-	-
2026-10-22 14:30:00	$160.03	SELL	320	$51,209.60	-	-		-	-
2026-10-22 14:29:00	$160.15	SELL	320	$51,248.00	-	-		-	-
2026-10-22 14:28:00	$160.00	SELL	320	$51,200.00	-	-		-	-
2026-10-22 14:27:00	$160.19	SELL	320	$51,260.80	-	-		-	-
2026-10-22 14:26:00	$160.19	SELL	320	$51,260.80	-	-		-	-
2026-10-22 14:25:00	$160.44	SELL	320	$51,339.20	-	-		-	-
2026-10-22 14:24:00	$160.45	SELL	320	$51,344.00	-	-		-	-
2026-10-22 14:23:00	$160.65	SELL	320	$51,408.00	-	-		-	-
2026-10-22 14:22:00	$160.63	SELL	320	$51,401.60	-	-		-	-
2026-10-22 14:21:00	$160.52	SELL	320	$51,366.40	-	-		-	-
2026-10-22 14:20:00	$160.54	SELL	320	$51,372.80	-	-		-	-
2026-10-22 14:19:00	$160.51	SELL	320	$51,363.20	-	-		-	-
2026-10-22 14:18:00	$160.15	SELL	320	$51,248.00	-	-		-	-
2026-10-22 14:17:00	$160.03	SELL	320	$51,209.60	-	-		-	-
2026-10-22 14:16:00	$159.72	SELL	320	$51,110.40	-	-		-	-
2026-10-22 14:15:00	$159.60	SELL	320	$51,072.00	-	-		-	-
2026-10-22 14:13:00	$159.71	SELL	320	$51,107.20	-	-		-	-
2026-10-22 14:12:00	$159.79	SELL	320	$51,132.80	-	-		-	-
2026-10-22 14:11:00	$159.66	SELL	320	$51,091.20	-	-		-	-
2026-10-22 14:10:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-10-22 14:09:00	$159.61	SELL	320	$51,075.20	-	-		-	-
2026-10-22 14:00:00	$159.69	SELL	320	$51,100.80	-	-		-	-
2026-10-22 13:59:00	$159.95	SELL	320	$51,184.00	-	-		-	-
2026-10-22 13:58:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-10-22 13:57:00	$159.74	SELL	320	$51,116.60	-	-		-	-
2026-10-22 13:56:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-10-22 13:55:00	$160.03	SELL	320	$51,209.60	-	-		-	-
2026-10-22 13:54:00	$159.86	SELL	320	$51,155.20	-	-		-	-
2026-10-22 13:50:00	$159.63	SELL	320	$51,081.60	-	-		-	-
2026-10-22 13:49:00	$159.96	SELL	320	$51,187.20	-	-		-	-
2026-10-22 13:48:00	$160.08	SELL	320	$51,225.60	-	-		-	-
2026-10-22 13:47:00	$159.90	SELL	320	$51,168.50	-	-		-	-
2026-10-22 13:46:00	$160.00	SELL	320	$51,200.00	-	-		-	-
2026-10-22 13:45:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-10-22 13:44:00	$159.99	SELL	320	$51,196.80	-	-		-	-
2026-10-22 13:43:00	$160.11	SELL	320	$51,235.20	-	-		-	-
2026-10-22 13:42:00	$159.94	SELL	320	$51,179.20	-	-		-	-
2026-10-22 13:41:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-10-22 13:40:00	$160.00	SELL	320	$51,200.00	-	-		-	-
2026-10-22 13:39:00	$159.74	SELL	320	$51,116.80	-	-		-	-
2026-10-22 13:38:00	$159.78	SELL	320	$51,129.60	-	-		-	-
2026-10-22 13:36:00	$159.86	SELL	320	$51,155.20	-	-		-	-
2026-10-22 13:35:00	$159.96	SELL	320	$51,187.20	-	-		-	-
2026-10-22 13:34:00	$159.99	SELL	320	$51,196.80	-	-		-	-
2026-10-22 13:33:00	$159.72	SELL	320	$51,110.40	-	-		-	-
2026-10-22 12:33:00	$159.82	SELL	320	$51,142.40	-	-		-	-
2026-10-22 12:32:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-10-22 12:31:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-10-22 12:30:00	$159.62	SELL	320	$51,078.40	-	-		-	-
2026-10-22 12:29:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-10-22 12:28:00	$159.83	SELL	320	$51,145.60	-	-		-	-
2026-10-22 12:27:00	$159.75	SELL	320	$51,120.00	-	-		-	-
2026-10-22 12:25:00	$159.69	SELL	320	$51,100.80	-	-		-	-
2026-10-22 12:24:00	$159.68	SELL	320	$51,097.60	-	-		-	-
2026-10-22 12:21:00	$159.76	SELL	320	$51,123.20	-	-		-	-
2026-10-22 12:20:00	$159.86	SELL	320	$51,155.20	-	-		-	-
2026-10-22 12:18:00	$159.76	SELL	320	$51,123.20	-	-		-	-
2026-10-22 12:15:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-10-22 12:14:00	$159.61	SELL	320	$51,075.20	-	-		-	-
2026-10-22 12:13:00	$159.81	SELL	320	$51,139.20	-	-		-	-
2026-10-22 12:12:00	$160.00	SELL	320	$51,200.00	-	-		-	-
2026-10-22 12:11:00	$160.07	SELL	320	$51,222.40	-	-		-	-
2026-10-22 12:10:00	$160.10	SELL	320	$51,232.00	-	-		-	-
2026-10-22 12:09:00	$160.01	SELL	320	$51,203.20	-	-		-	-
2026-10-22 12:08:00	$159.98	SELL	320	$51,193.60	-	-		-	-
2026-10-22 12:07:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-10-22 12:06:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-10-22 12:05:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-10-22 12:04:00	$159.92	SELL	320	$51,174.40	-	-		-	-
2026-10-22 12:03:00	$159.91	SELL	320	$51,171.20	-	-		-	-
2026-10-22 12:02:00	$159.93	SELL	320	$51,177.60	-	-		-	-
2026-10-22 12:01:00	$160.07	SELL	320	$51,222.40	-	-		-	-
2026-10-22 12:00:00	$159.97	SELL	320	$51,190.40	-	-		-	-
2026-10-22 11:59:00	$159.91	SELL	320	$51,171.20	-	-		-	-
2026-10-22 11:58:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-10-22 11:57:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-10-22 11:56:00	$159.70	SELL	320	$51,104.00	-	-		-	-
2026-10-22 11:55:00	$159.65	SELL	320	$51,088.00	-	-		-	-
2026-10-22 11:54:00	$159.62	SELL	320	$51,078.40	-	-		-	-
2026-10-22 11:53:00	$159.68	SELL	320	$51,097.60	-	-		-	-
2026-10-22 11:52:00	$159.81	SELL	320	$51,139.20	-	-		-	-
2026-10-22 11:51:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-10-22 11:50:00	$160.38	SELL	320	$51,321.60	-	-		-	-
2026-10-22 11:49:00	$160.34	SELL	320	$51,308.80	-	-		-	-
2026-10-22 11:48:00	$160.29	SELL	320	$51,292.80	-	-		-	-
2026-10-22 11:47:00	$160.21	SELL	320	$51,267.20	-	-		-	-
2026-10-22 11:46:00	$160.18	SELL	320	$51,257.60	-	-		-	-
2026-10-22 11:45:00	$159.95	SELL	320	$51,184.00	-	-		-	-
2026-10-22 11:44:00	$159.95	SELL	320	$51,184.00	-	-		-	-
2026-10-22 11:43:00	$160.01	SELL	320	$51,203.20	-	-		-	-
2026-10-22 11:42:00	$159.86	SELL	320	$51,155.20	-	-		-	-
2026-10-22 11:41:00	$159.74	SELL	320	$51,116.80	-	-		-	-
2026-10-22 11:40:00	$159.72	SELL	320	$51,110.40	-	-		-	-
2026-10-22 11:39:00	$159.82	SELL	320	$51,142.40	-	-		-	-
2026-10-22 11:38:00	$159.71	SELL	320	$51,107.20	-	-		-	-
2026-10-22 11:37:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-10-22 11:36:00	$159.91	SELL	320	$51,171.20	-	-		-	-
2026-10-22 11:35:00	$159.93	SELL	320	$51,177.60	-	-		-	-
2026-10-22 11:34:00	$159.68	SELL	320	$51,097.60	-	-		-	-
2026-10-22 11:33:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-10-22 11:32:00	$159.63	SELL	320	$51,081.60	-	-		-	-
2026-10-22 11:31:00	$159.64	SELL	320	$51,084.80	-	-		-	-
2026-10-22 11:30:00	$159.57	SELL	320	$51,062.40	-	-		-	-
2026-10-22 11:29:00	$159.57	SELL	320	$51,062.40	-	-		-	-
2026-10-22 11:28:00	$159.87	SELL	320	$51,158.40	-	-		-	-
2026-10-22 11:27:00	$159.62	SELL	320	$51,078.40	-	-		-	-
2026-10-22 11:26:00	$159.64	SELL	320	$51,084.80	-	-		-	-
2026-10-22 11:25:00	$159.50	SELL	320	$51,040.00	-	-		-	-
2026-10-22 11:24:00	$159.67	SELL	320	$51,094.40	-	-		-	-
2026-10-22 11:23:00	$159.57	SELL	320	$51,063.50	-	-		-	-
2026-10-22 11:22:00	$159.54	SELL	320	$51,052.80	-	-		-	-
2026-10-22 11:21:00	$159.59	SELL	320	$51,068.80	-	-		-	-
2026-10-22 11:20:00	$159.17	SELL	320	$50,934.40	-	-		-	-
2026-10-22 11:19:00	$159.08	SELL	320	$50,905.60	-	-		-	-
2026-10-22 11:18:00	$158.72	SELL	320	$50,790.40	-	-		-	-
2026-10-22 11:17:00	$158.76	SELL	320	$50,803.20	-	-		-	-
2026-10-22 11:16:00	$158.58	SELL	320	$50,745.60	-	-		-	-
2026-10-22 11:15:00	$158.56	SELL	320	$50,739.20	-	-		-	-
2026-10-22 11:14:00	$158.58	SELL	320	$50,745.60	-	-		-	-
2026-10-22 11:13:00	$158.55	SELL	320	$50,736.00	-	-		-	-
2026-10-22 11:12:00	$158.28	SELL	320	$50,649.60	-	-		-	-
2026-10-22 11:11:00	$158.27	SELL	320	$50,646.40	-	-		-	-
2026-10-22 11:10:00	$158.39	SELL	320	$50,684.80	-	-		-	-
2026-10-22 11:09:00	$158.38	SELL	320	$50,681.60	-	-		-	-
2026-10-22 11:08:00	$158.48	SELL	320	$50,713.60	-	-		-	-
2026-10-22 11:07:00	$158.35	SELL	320	$50,672.00	-	-		-	-
2026-10-22 11:06:00	$158.32	SELL	320	$50,663.50	-	-		-	-
2026-10-22 11:05:00	$158.50	SELL	320	$50,720.00	-	-		-	-
2026-10-22 11:04:00	$158.33	SELL	320	$50,665.60	-	-		-	-
2026-10-22 11:03:00	$158.20	SELL	320	$50,624.00	-	-		-	-
2026-10-22 11:02:00	$158.52	SELL	320	$50,726.30	-	-		-	-
2026-10-22 11:01:00	$158.50	SELL	320	$50,720.00	-	-		-	-
2026-10-22 11:00:00	$158.50	SELL	320	$50,720.00	-	-		-	-
2026-10-22 10:59:00	$158.34	SELL	320	$50,668.80	-	-		-	-
2026-10-22 10:04:00	$158.18	SELL	320	$50,617.60	-	-		-	-
2026-10-22 10:03:00	$158.55	SELL	320	$50,736.00	-	-		-	-
2026-10-22 10:02:00	$158.32	SELL	320	$50,662.40	-	-		-	-
2026-10-22 09:30:00	$158.50	SELL	320	$50,720.00	-	-		-	-
2026-10-21 15:59:00	$158.31	SELL	320	$50,659.20	-	-		-	-
2026-10-21 15:58:00	$158.43	SELL	320	$50,697.60	-	-		-	-
2026-10-21 15:57:00	$158.44	SELL	320	$50,700.80	-	-		-	-
2026-10-21 15:56:00	$158.68	SELL	320	$50,778.30	-	-		-	-
2026-10-21 15:55:00	$158.68	SELL	320	$50,777.60	-	-		-	-
2026-10-21 15:54:00	$158.83	SELL	320	$50,825.60	-	-		-	-
2026-10-21 15:53:00	$158.50	SELL	320	$50,720.00	-	-		-	-
2026-10-21 15:52:00	$158.65	SELL	320	$50,768.00	-	-		-	-
2026-10-21 15:51:00	$158.28	SELL	320	$50,650.90	-	-		-	-
2026-10-21 15:50:00	$158.47	SELL	320	$50,708.80	-	-		-	-
2026-10-21 15:49:00	$158.11	SELL	320	$50,593.60	-	-		-	-
2026-10-21 15:48:00	$158.37	SELL	320	$50,679.20	-	-		-	-
2026-10-21 15:47:00	$158.39	SELL	320	$50,684.70	-	-		-	-
2026-10-21 15:46:00	$158.33	SELL	320	$50,665.60	-	-		-	-
2026-10-21 15:45:00	$158.41	SELL	320	$50,689.60	-	-		-	-
2026-10-21 15:44:00	$158.45	SELL	320	$50,704.00	-	-		-	-
2026-10-21 15:43:00	$158.20	SELL	320	$50,624.00	-	-		-	-
2026-10-21 15:42:00	$158.21	SELL	320	$50,625.60	-	-		-	-
2026-10-21 15:41:00	$158.14	SELL	320	$50,604.10	-	-		-	-
2026-10-21 15:40:00	$158.28	SELL	320	$50,650.20	-	-		-	-
2026-10-21 15:39:00	$158.27	SELL	320	$50,646.40	-	-		-	-
2026-10-21 15:38:00	$158.41	SELL	320	$50,691.20	-	-		-	-
2026-10-21 15:37:00	$158.36	SELL	320	$50,675.20	-	-		-	-
2026-10-21 15:36:00	$158.22	SELL	320	$50,630.20	-	-		-	-
2026-10-21 15:35:00	$158.19	SELL	320	$50,620.80	-	-		-	-
2026-10-21 15:34:00	$158.26	SELL	320	$50,643.20	-	-		-	-
2026-10-21 15:33:00	$158.17	SELL	320	$50,614.90	-	-		-	-
2026-10-21 15:32:00	$158.20	SELL	320	$50,625.10	-	-		-	-
2026-10-21 15:31:00	$158.29	SELL	320	$50,652.80	-	-		-	-
2026-10-21 15:30:00	$158.26	SELL	320	$50,643.40	-	-		-	-
2026-10-21 15:29:00	$158.23	SELL	320	$50,634.30	-	-		-	-
2026-10-21 15:28:00	$158.18	SELL	320	$50,617.60	-	-		-	-
2026-10-21 15:27:00	$158.24	SELL	320	$50,637.20	-	-		-	-
2026-10-21 15:26:00	$158.25	SELL	320	$50,640.00	-	-		-	-
2026-10-21 15:25:00	$158.15	SELL	320	$50,608.00	-	-		-	-
2026-10-21 15:24:00	$158.00	SELL	320	$50,560.00	-	-		-	-
2026-10-21 15:23:00	$157.96	SELL	320	$50,545.80	-	-		-	-
2026-10-21 15:22:00	$157.95	SELL	320	$50,542.40	-	-		-	-
2026-10-21 15:21:00	$158.04	SELL	320	$50,573.30	-	-		-	-
2026-10-21 15:20:00	$157.95	SELL	320	$50,544.00	-	-		-	-
2026-10-21 15:19:00	$157.39	SELL	320	$50,364.60	-	-		-	-
2026-10-21 15:18:00	$157.85	SELL	320	$50,512.00	-	-		-	-
2026-10-21 15:17:00	$157.80	SELL	320	$50,496.00	-	-		-	-
2026-10-21 15:02:00	$157.34	SELL	320	$50,349.40	-	-		-	-
2026-10-21 14:59:00	$157.64	SELL	320	$50,444.80	-	-		-	-
2026-10-21 14:58:00	$157.75	SELL	320	$50,479.20	-	-		-	-
2026-10-21 14:57:00	$157.67	SELL	320	$50,454.40	-	-		-	-
2026-10-21 14:56:00	$157.63	SELL	320	$50,441.60	-	-		-	-
2026-10-21 14:55:00	$157.87	SELL	320	$50,518.40	-	-		-	-
2026-10-21 14:54:00	$157.69	SELL	320	$50,459.50	-	-		-	-
2026-10-21 14:53:00	$157.76	SELL	320	$50,483.20	-	-		-	-
2026-10-21 14:52:00	$157.73	SELL	320	$50,473.60	-	-		-	-
2026-10-21 14:51:00	$157.68	SELL	320	$50,456.80	-	-		-	-
2026-10-21 14:50:00	$157.62	SELL	320	$50,438.40	-	-		-	-
2026-10-21 14:49:00	$157.80	SELL	320	$50,496.00	-	-		-	-
2026-10-21 14:48:00	$157.67	SELL	320	$50,455.50	-	-		-	-
2026-10-21 14:47:00	$157.62	SELL	320	$50,438.40	-	-		-	-
2026-10-21 14:46:00	$157.72	SELL	320	$50,468.80	-	-		-	-
2026-10-21 14:45:00	$157.72	SELL	320	$50,468.80	-	-		-	-
2026-10-21 14:44:00	$157.72	SELL	320	$50,468.80	-	-		-	-
2026-10-21 14:43:00	$157.69	SELL	320	$50,460.20	-	-		-	-
2026-10-21 14:42:00	$157.65	SELL	320	$50,446.40	-	-		-	-
2026-10-21 14:41:00	$157.71	SELL	320	$50,465.60	-	-		-	-
2026-10-21 14:40:00	$157.65	SELL	320	$50,448.00	-	-		-	-
2026-10-21 14:39:00	$157.65	SELL	320	$50,446.40	-	-		-	-
2026-10-21 14:38:00	$157.65	SELL	320	$50,448.00	-	-		-	-
2026-10-21 14:37:00	$157.67	SELL	320	$50,454.40	-	-		-	-
2026-10-21 14:36:00	$157.79	SELL	320	$50,493.70	-	-		-	-
2026-10-21 14:35:00	$157.83	SELL	320	$50,505.30	-	-		-	-
2026-10-21 14:34:00	$157.85	SELL	320	$50,512.60	-	-		-	-
2026-10-21 14:33:00	$157.86	SELL	320	$50,515.20	-	-		-	-
2026-10-21 14:32:00	$157.84	SELL	320	$50,507.20	-	-		-	-
2026-10-21 14:31:00	$157.82	SELL	320	$50,503.30	-	-		-	-
2026-10-21 14:30:00	$157.81	SELL	320	$50,499.20	-	-		-	-
2026-10-21 14:29:00	$157.78	SELL	320	$50,489.10	-	-		-	-
2026-10-21 14:28:00	$157.76	SELL	320	$50,481.60	-	-		-	-
2026-10-21 14:27:00	$157.74	SELL	320	$50,476.80	-	-		-	-
2026-10-21 14:26:00	$157.67	SELL	320	$50,454.40	-	-		-	-
2026-10-21 14:25:00	$157.69	SELL	320	$50,460.80	-	-		-	-
2026-10-21 14:24:00	$157.73	SELL	320	$50,473.60	-	-		-	-
2026-10-21 14:23:00	$157.60	SELL	320	$50,433.50	-	-		-	-
2026-10-21 14:22:00	$157.74	SELL	320	$50,475.20	-	-		-	-
2026-10-21 14:21:00	$157.57	SELL	320	$50,420.80	-	-		-	-
2026-10-21 14:20:00	$157.62	SELL	320	$50,438.40	-	-		-	-
2026-10-21 14:19:00	$157.50	SELL	320	$50,400.40	-	-		-	-
2026-10-21 14:18:00	$157.44	SELL	320	$50,380.80	-	-		-	-
2026-10-21 14:17:00	$157.53	SELL	320	$50,409.60	-	-		-	-
2026-10-21 14:16:00	$157.20	SELL	320	$50,305.10	-	-		-	-
2026-10-21 14:15:00	$157.39	SELL	320	$50,363.20	-	-		-	-
2026-10-21 14:14:00	$157.26	SELL	320	$50,324.70	-	-		-	-
2026-10-21 14:13:00	$157.21	SELL	320	$50,305.60	-	-		-	-
2026-10-21 14:12:00	$157.24	SELL	320	$50,315.20	-	-		-	-
2026-10-21 10:00:00	$157.06	SELL	320	$50,259.20	-	-		-	-
2026-10-21 09:59:00	$157.10	SELL	320	$50,272.00	-	-		-	-
2026-10-21 09:58:00	$157.25	SELL	320	$50,320.00	-	-		-	-
2026-10-21 09:57:00	$157.54	SELL	320	$50,412.80	-	-		-	-
2026-10-21 09:56:00	$157.49	SELL	320	$50,396.80	-	-		-	-
2026-10-21 09:55:00	$157.53	SELL	320	$50,409.60	-	-		-	-
2026-10-21 09:54:00	$157.44	SELL	320	$50,380.80	-	-		-	-
2026-10-21 09:53:00	$157.20	SELL	320	$50,304.00	-	-		-	-
2026-10-21 09:52:00	$156.98	SELL	320	$50,233.60	-	-		-	-
2026-10-21 09:51:00	$156.95	SELL	320	$50,224.00	-	-		-	-
2026-10-21 09:50:00	$156.94	SELL	320	$50,220.80	-	-		-	-
2026-10-21 09:49:00	$156.72	SELL	320	$50,150.40	-	-		-	-
2026-10-21 09:48:00	$156.42	SELL	320	$50,054.40	-	-		-	-
2026-10-21 09:47:00	$156.27	SELL	320	$50,006.40	-	-		-	-
2026-10-21 09:46:00	$156.21	SELL	320	$49,987.20	-	-		-	-
2026-10-21 09:45:00	$156.31	SELL	320	$50,019.20	-	-		-	-
2026-10-21 09:42:00	$156.15	SELL	320	$49,968.20	-	-		-	-
2026-10-21 09:41:00	$156.21	SELL	320	$49,987.20	-	-		-	-
2026-10-21 09:40:00	$156.16	SELL	320	$49,971.20	-	-		-	-
2026-10-21 09:30:00	$156.59	SELL	320	$50,108.80	-	-		-	-
2026-10-20 15:20:00	$156.25	SELL	330	$51,563.60	-	-		-	-
2026-10-20 15:19:00	$156.27	SELL	330	$51,567.60	-	-		-	-
2026-10-20 15:18:00	$156.29	SELL	330	$51,574.40	-	-		-	-
2026-10-20 15:17:00	$156.30	SELL	330	$51,578.80	-	-		-	-
2026-10-20 15:16:00	$156.43	SELL	330	$51,621.90	-	-		-	-
2026-10-20 15:15:00	$156.25	SELL	330	$51,560.90	-	-		-	-
2026-10-20 15:14:00	$156.33	SELL	330	$51,588.90	-	-		-	-
2026-10-20 15:13:00	$156.30	SELL	330	$51,578.50	-	-		-	-
2026-10-20 15:12:00	$156.23	SELL	330	$51,555.70	-	-		-	-
2026-10-20 15:11:00	$156.35	SELL	330	$51,595.50	-	-		-	-
2026-10-20 15:10:00	$156.36	SELL	330	$51,598.80	-	-		-	-
2026-10-20 15:09:00	$156.41	SELL	330	$51,615.30	-	-		-	-
2026-10-20 15:08:00	$156.37	SELL	330	$51,600.40	-	-		-	-
2026-10-20 15:07:00	$156.41	SELL	330	$51,615.30	-	-		-	-
2026-10-20 15:06:00	$156.42	SELL	330	$51,618.60	-	-		-	-
2026-10-20 15:05:00	$156.25	SELL	330	$51,560.90	-	-		-	-
2026-10-20 15:04:00	$156.24	SELL	330	$51,559.20	-	-		-	-
2026-10-20 15:03:00	$156.16	SELL	330	$51,532.80	-	-		-	-
2026-10-20 15:02:00	$156.36	SELL	330	$51,597.40	-	-		-	-
2026-10-20 15:01:00	$156.35	SELL	330	$51,595.50	-	-		-	-
2026-10-20 15:00:00	$156.48	SELL	330	$51,638.40	-	-		-	-
2026-10-20 14:59:00	$156.32	SELL	330	$51,583.90	-	-		-	-
2026-10-20 14:58:00	$156.33	SELL	330	$51,587.20	-	-		-	-
2026-10-20 14:57:00	$156.25	SELL	330	$51,562.50	-	-		-	-
2026-10-20 14:56:00	$156.36	SELL	330	$51,599.40	-	-		-	-
2026-10-20 14:55:00	$156.26	SELL	330	$51,565.80	-	-		-	-
2026-10-20 14:54:00	$156.20	SELL	330	$51,546.00	-	-		-	-
2026-10-20 14:53:00	$156.18	SELL	330	$51,539.40	-	-		-	-
2026-10-20 14:52:00	$156.19	SELL	330	$51,541.20	-	-		-	-
2026-10-20 14:51:00	$156.27	SELL	330	$51,567.70	-	-		-	-
2026-10-20 14:50:00	$156.29	SELL	330	$51,574.10	-	-		-	-
2026-10-20 14:49:00	$156.33	SELL	330	$51,588.90	-	-		-	-
2026-10-20 14:48:00	$156.22	SELL	330	$51,553.20	-	-		-	-
2026-10-20 14:47:00	$156.13	SELL	330	$51,523.20	-	-		-	-
2026-10-20 14:46:00	$156.13	SELL	330	$51,521.20	-	-		-	-
2026-10-20 14:45:00	$156.11	SELL	330	$51,516.30	-	-		-	-
2026-10-20 14:38:00	$156.14	SELL	330	$51,525.70	-	-		-	-
2026-10-20 14:37:00	$156.21	SELL	330	$51,549.30	-	-		-	-
2026-10-20 14:36:00	$156.13	SELL	330	$51,521.40	-	-		-	-
2026-10-20 14:35:00	$156.14	SELL	330	$51,526.20	-	-		-	-
2026-10-20 14:34:00	$156.14	SELL	330	$51,526.50	-	-		-	-
2026-10-20 14:33:00	$156.18	SELL	330	$51,539.20	-	-		-	-
2026-10-20 14:32:00	$156.22	SELL	330	$51,552.60	-	-		-	-
2026-10-20 14:31:00	$156.26	SELL	330	$51,565.80	-	-		-	-
2026-10-20 14:30:00	$156.24	SELL	330	$51,559.20	-	-		-	-
2026-10-20 14:29:00	$156.13	SELL	330	$51,521.20	-	-		-	-
2026-10-20 14:27:00	$156.26	SELL	330	$51,565.80	-	-		-	-
2026-10-20 14:26:00	$156.15	SELL	330	$51,531.10	-	-		-	-
2026-10-20 14:24:00	$156.31	SELL	330	$51,583.30	-	-		-	-
2026-10-20 14:23:00	$156.36	SELL	330	$51,598.80	-	-		-	-
2026-10-20 14:22:00	$156.21	SELL	330	$51,550.80	-	-		-	-
2026-10-20 14:21:00	$156.16	SELL	330	$51,532.80	-	-		-	-
2026-10-20 14:20:00	$156.22	SELL	330	$51,552.60	-	-		-	-
2026-10-20 14:19:00	$156.14	SELL	330	$51,526.20	-	-		-	-
2026-10-20 14:18:00	$156.53	SELL	330	$51,654.90	-	-		-	-
2026-10-20 14:17:00	$156.41	SELL	330	$51,613.60	-	-		-	-
2026-10-20 14:16:00	$156.35	SELL	330	$51,595.50	-	-		-	-
2026-10-20 14:15:00	$156.33	SELL	330	$51,588.10	-	-		-	-
2026-10-20 14:14:00	$156.33	SELL	330	$51,590.10	-	-		-	-
2026-10-20 14:13:00	$156.29	SELL	330	$51,575.70	-	-		-	-
2026-10-20 14:12:00	$156.31	SELL	330	$51,580.90	-	-		-	-
2026-10-20 14:11:00	$156.31	SELL	330	$51,583.20	-	-		-	-
2026-10-20 14:10:00	$156.26	SELL	330	$51,564.10	-	-		-	-
2026-10-20 14:09:00	$156.27	SELL	330	$51,567.60	-	-		-	-
2026-10-20 14:08:00	$156.25	SELL	330	$51,562.50	-	-		-	-
2026-10-20 14:07:00	$156.24	SELL	330	$51,559.20	-	-		-	-
2026-10-20 14:06:00	$156.30	SELL	330	$51,578.50	-	-		-	-
2026-10-20 14:05:00	$156.30	SELL	330	$51,579.00	-	-		-	-
2026-10-20 14:04:00	$156.20	SELL	330	$51,546.30	-	-		-	-
2026-10-20 14:03:00	$156.17	SELL	330	$51,534.40	-	-		-	-
2026-10-20 14:02:00	$156.21	SELL	330	$51,549.30	-	-		-	-
2026-10-20 14:01:00	$156.48	SELL	330	$51,638.40	-	-		-	-
2026-10-20 14:00:00	$156.52	SELL	330	$51,651.60	-	-		-	-
2026-10-20 13:59:00	$156.38	SELL	330	$51,604.40	-	-		-	-
2026-10-20 13:58:00	$156.45	SELL	330	$51,628.80	-	-		-	-
2026-10-20 13:57:00	$156.40	SELL	330	$51,610.40	-	-		-	-
2026-10-20 13:56:00	$156.34	SELL	330	$51,592.20	-	-		-	-
2026-10-20 13:55:00	$156.40	SELL	330	$51,610.40	-	-		-	-
2026-10-20 13:54:00	$156.40	SELL	330	$51,610.40	-	-		-	-
2026-10-20 13:53:00	$156.36	SELL	330	$51,598.30	-	-		-	-
2026-10-20 13:52:00	$156.32	SELL	330	$51,587.20	-	-		-	-
2026-10-20 13:51:00	$156.30	SELL	330	$51,580.20	-	-		-	-
2026-10-20 13:50:00	$156.34	SELL	330	$51,592.20	-	-		-	-
2026-10-20 13:49:00	$156.35	SELL	330	$51,595.50	-	-		-	-
2026-10-20 13:48:00	$156.36	SELL	330	$51,600.20	-	-		-	-
2026-10-20 13:47:00	$156.23	SELL	330	$51,555.90	-	-		-	-
2026-10-20 13:46:00	$156.18	SELL	330	$51,539.30	-	-		-	-
2026-10-20 13:45:00	$155.88	SELL	330	$51,439.80	-	-		-	-
2026-10-20 13:44:00	$155.87	SELL	330	$51,436.30	-	-		-	-
2026-10-20 13:43:00	$156.09	SELL	330	$51,508.10	-	-		-	-
2026-10-20 13:42:00	$156.01	SELL	330	$51,483.30	-	-		-	-
2026-10-20 13:41:00	$156.00	SELL	330	$51,480.00	-	-		-	-
2026-10-20 13:40:00	$155.86	SELL	330	$51,432.30	-	-		-	-
2026-10-20 13:39:00	$155.95	SELL	330	$51,463.00	-	-		-	-
2026-10-20 13:38:00	$155.96	SELL	330	$51,466.80	-	-		-	-
2026-10-20 13:37:00	$155.89	SELL	330	$51,442.80	-	-		-	-
2026-10-20 13:36:00	$155.89	SELL	330	$51,442.60	-	-		-	-
2026-10-20 13:35:00	$155.77	SELL	330	$51,403.10	-	-		-	-
2026-10-20 13:34:00	$156.00	SELL	330	$51,478.40	-	-		-	-
2026-10-20 13:33:00	$155.86	SELL	330	$51,432.10	-	-		-	-
2026-10-20 13:32:00	$155.74	SELL	330	$51,394.20	-	-		-	-
2026-10-20 13:31:00	$155.69	SELL	330	$51,377.10	-	-		-	-
2026-10-20 13:30:00	$155.73	SELL	330	$51,389.60	-	-		-	-
2026-10-20 13:29:00	$155.61	SELL	330	$51,351.30	-	-		-	-
2026-10-20 13:26:00	$155.58	SELL	330	$51,339.80	-	-		-	-
2026-10-20 13:25:00	$155.60	SELL	330	$51,348.00	-	-		-	-
2026-10-20 13:24:00	$155.66	SELL	330	$51,367.10	-	-		-	-
2026-10-20 13:23:00	$155.64	SELL	330	$51,359.60	-	-		-	-
2026-10-20 13:22:00	$155.55	SELL	330	$51,330.50	-	-		-	-
2026-10-20 13:21:00	$155.53	SELL	330	$51,325.70	-	-		-	-
2026-10-20 13:19:00	$155.61	SELL	330	$51,351.30	-	-		-	-
2026-10-20 13:18:00	$155.53	SELL	330	$51,324.90	-	-		-	-
2026-10-20 13:17:00	$155.61	SELL	330	$51,351.30	-	-		-	-
2026-10-20 13:16:00	$155.63	SELL	330	$51,357.90	-	-		-	-
2026-10-20 13:15:00	$155.67	SELL	330	$51,372.00	-	-		-	-
2026-10-20 13:14:00	$155.53	SELL	330	$51,323.60	-	-		-	-
2026-10-20 13:12:00	$155.54	SELL	330	$51,327.30	-	-		-	-
2026-10-20 13:11:00	$155.63	SELL	330	$51,359.40	-	-		-	-
2026-10-20 13:05:00	$155.53	SELL	330	$51,324.90	-	-		-	-
2026-10-16 09:35:00	$155.65	SELL	320	$49,808.00	-	-		-	-
2026-10-16 09:34:00	$155.71	SELL	320	$49,827.20	-	-		-	-
2026-10-16 09:33:00	$155.86	SELL	320	$49,875.20	-	-		-	-
2026-10-16 09:32:00	$155.95	SELL	320	$49,904.00	-	-		-	-
2026-10-16 09:31:00	$156.34	SELL	320	$50,028.80	-	-		-	-
2026-10-16 09:30:00	$156.40	SELL	320	$50,048.00	-	-		-	-
2026-10-15 15:59:00	$154.35	SELL	330	$50,935.50	-	-		-	-
2026-10-15 15:58:00	$154.28	SELL	330	$50,912.40	-	-		-	-
2026-10-15 15:57:00	$154.40	SELL	330	$50,950.40	-	-		-	-
2026-10-15 15:56:00	$154.29	SELL	330	$50,915.70	-	-		-	-
2026-10-15 15:55:00	$154.23	SELL	330	$50,895.90	-	-		-	-
2026-10-15 15:54:00	$154.34	SELL	330	$50,931.00	-	-		-	-
2026-10-15 15:53:00	$154.38	SELL	330	$50,943.80	-	-		-	-
2026-10-15 15:52:00	$154.28	SELL	330	$50,912.40	-	-		-	-
2026-10-15 15:51:00	$154.32	SELL	330	$50,924.80	-	-		-	-
2026-10-15 15:50:00	$154.39	SELL	330	$50,948.70	-	-		-	-
2026-10-15 15:49:00	$154.47	SELL	330	$50,974.20	-	-		-	-
2026-10-15 15:48:00	$154.56	SELL	330	$51,004.80	-	-		-	-
2026-10-15 15:47:00	$154.54	SELL	330	$50,998.20	-	-		-	-
2026-10-15 15:46:00	$154.66	SELL	330	$51,037.80	-	-		-	-
2026-10-15 15:45:00	$154.55	SELL	330	$51,001.50	-	-		-	-
2026-10-15 15:44:00	$154.47	SELL	330	$50,975.10	-	-		-	-
2026-10-15 15:43:00	$154.14	SELL	330	$50,867.80	-	-		-	-
2026-10-15 15:42:00	$154.22	SELL	330	$50,892.60	-	-		-	-
2026-10-15 15:41:00	$154.18	SELL	330	$50,879.40	-	-		-	-
2026-10-15 15:40:00	$153.92	SELL	330	$50,793.60	-	-		-	-
2026-10-15 15:39:00	$153.86	SELL	330	$50,773.80	-	-		-	-
2026-10-15 15:38:00	$154.07	SELL	330	$50,843.10	-	-		-	-
2026-10-15 15:37:00	$153.85	SELL	330	$50,770.90	-	-		-	-
2026-10-15 15:36:00	$154.09	SELL	330	$50,849.70	-	-		-	-
2026-10-15 15:35:00	$154.00	SELL	330	$50,820.00	-	-		-	-
2026-10-15 15:34:00	$153.65	SELL	330	$50,702.90	-	-		-	-
2026-10-15 15:32:00	$153.55	SELL	330	$50,671.50	-	-		-	-
2026-10-15 15:31:00	$153.74	SELL	330	$50,734.30	-	-		-	-
2026-10-15 15:30:00	$153.60	SELL	330	$50,689.40	-	-		-	-
2026-10-15 15:29:00	$153.62	SELL	330	$50,694.60	-	-		-	-
2026-10-15 15:28:00	$153.58	SELL	330	$50,681.40	-	-		-	-
2026-10-15 15:27:00	$153.84	SELL	330	$50,767.20	-	-		-	-
2026-10-15 15:26:00	$153.87	SELL	330	$50,775.70	-	-		-	-
2026-10-15 15:25:00	$153.95	SELL	330	$50,803.50	-	-		-	-
2026-10-15 15:24:00	$153.90	SELL	330	$50,787.00	-	-		-	-
2026-10-15 15:23:00	$153.86	SELL	330	$50,772.10	-	-		-	-
2026-10-15 15:22:00	$153.83	SELL	330	$50,762.20	-	-		-	-
2026-10-15 15:21:00	$153.74	SELL	330	$50,735.00	-	-		-	-
2026-10-15 15:20:00	$153.68	SELL	330	$50,714.90	-	-		-	-
2026-10-15 15:19:00	$153.68	SELL	330	$50,714.40	-	-		-	-
2026-10-15 15:18:00	$153.67	SELL	330	$50,711.10	-	-		-	-
2026-10-15 15:17:00	$153.75	SELL	330	$50,737.50	-	-		-	-
2026-10-15 15:16:00	$153.66	SELL	330	$50,706.20	-	-		-	-
2026-10-15 15:15:00	$153.64	SELL	330	$50,699.60	-	-		-	-
2026-10-15 15:14:00	$153.73	SELL	330	$50,730.90	-	-		-	-
2026-10-15 15:13:00	$153.65	SELL	330	$50,704.60	-	-		-	-
2026-10-15 15:12:00	$153.65	SELL	330	$50,703.40	-	-		-	-
2026-10-15 15:11:00	$153.65	SELL	330	$50,704.50	-	-		-	-
2026-10-15 15:10:00	$153.53	SELL	330	$50,664.30	-	-		-	-
2026-10-15 15:09:00	$153.71	SELL	330	$50,724.30	-	-		-	-
2026-10-15 13:42:00	$153.55	SELL	330	$50,671.50	-	-		-	-
2026-10-15 13:38:00	$153.49	SELL	330	$50,651.70	-	-		-	-
2026-10-15 11:11:00	$153.60	SELL	330	$50,688.00	-	-		-	-
2026-10-15 11:10:00	$153.48	SELL	330	$50,648.40	-	-		-	-
2026-10-15 09:37:00	$153.92	SELL	330	$50,793.60	-	-		-	-
2026-10-15 09:31:00	$154.12	SELL	330	$50,859.60	-	-		-	-
2026-10-15 09:30:00	$153.70	SELL	330	$50,721.00	-	-		-	-
2026-10-14 14:51:00	$151.38	SELL	330	$49,955.40	-	-		-	-
2026-10-14 14:47:00	$151.39	SELL	330	$49,960.20	-	-		-	-
2026-10-14 14:42:00	$151.41	SELL	330	$49,965.30	-	-		-	-
2026-10-14 14:39:00	$151.39	SELL	330	$49,958.70	-	-		-	-
2026-10-14 14:31:00	$151.39	SELL	330	$49,957.30	-	-		-	-
2026-10-14 14:29:00	$151.60	SELL	330	$50,027.70	-	-		-	-
2026-10-14 14:28:00	$151.65	SELL	330	$50,043.20	-	-		-	-
2026-10-14 14:24:00	$151.48	SELL	330	$49,986.80	-	-		-	-
2026-10-14 14:23:00	$151.69	SELL	330	$50,056.40	-	-		-	-
2026-10-14 14:22:00	$151.70	SELL	330	$50,059.90	-	-		-	-
2026-10-14 14:21:00	$151.66	SELL	330	$50,047.80	-	-		-	-
2026-10-14 14:20:00	$151.81	SELL	330	$50,097.30	-	-		-	-
2026-10-14 14:19:00	$151.74	SELL	330	$50,075.10	-	-		-	-
2026-10-14 14:18:00	$151.80	SELL	330	$50,094.90	-	-		-	-
2026-10-14 14:17:00	$151.65	SELL	330	$50,043.80	-	-		-	-
2026-10-14 14:16:00	$151.74	SELL	330	$50,074.20	-	-		-	-
2026-10-14 14:15:00	$151.43	SELL	330	$49,973.40	-	-		-	-
2026-10-14 14:14:00	$151.46	SELL	330	$49,980.50	-	-		-	-
2026-10-14 14:13:00	$151.55	SELL	330	$50,011.50	-	-		-	-
2026-10-14 14:12:00	$151.39	SELL	330	$49,957.40	-	-		-	-
2026-10-14 14:10:00	$151.48	SELL	330	$49,988.40	-	-		-	-
2026-10-14 13:26:00	$151.48	SELL	330	$49,988.40	-	-		-	-
2026-10-14 13:25:00	$151.65	SELL	330	$50,044.50	-	-		-	-
2026-10-14 13:22:00	$151.60	SELL	330	$50,028.00	-	-		-	-
2026-10-14 13:21:00	$151.67	SELL	330	$50,051.10	-	-		-	-
2026-10-14 13:20:00	$151.61	SELL	330	$50,031.30	-	-		-	-
2026-10-14 13:19:00	$151.54	SELL	330	$50,008.20	-	-		-	-
2026-10-14 13:18:00	$151.42	SELL	330	$49,968.60	-	-		-	-
2026-10-14 13:16:00	$151.82	SELL	330	$50,100.60	-	-		-	-
2026-10-14 13:15:00	$151.65	SELL	330	$50,042.90	-	-		-	-
2026-10-14 13:14:00	$151.91	SELL	330	$50,130.30	-	-		-	-
2026-10-14 13:13:00	$151.84	SELL	330	$50,107.20	-	-		-	-
2026-10-14 13:12:00	$151.93	SELL	330	$50,136.90	-	-		-	-
2026-10-14 13:11:00	$152.07	SELL	330	$50,183.10	-	-		-	-
2026-10-14 13:10:00	$152.59	SELL	330	$50,354.70	-	-		-	-
2026-10-14 13:09:00	$152.07	SELL	330	$50,183.10	-	-		-	-
2026-10-14 13:08:00	$152.10	SELL	330	$50,193.00	-	-		-	-
2026-10-14 13:07:00	$151.91	SELL	330	$50,130.30	-	-		-	-
2026-10-14 13:06:00	$152.03	SELL	330	$50,169.90	-	-		-	-
2026-10-14 13:05:00	$152.21	SELL	330	$50,229.30	-	-		-	-
2026-10-14 13:04:00	$151.90	SELL	330	$50,127.00	-	-		-	-
2026-10-14 13:03:00	$151.99	SELL	330	$50,156.70	-	-		-	-
2026-10-14 13:02:00	$151.91	SELL	330	$50,130.30	-	-		-	-
2026-10-14 13:01:00	$152.20	SELL	330	$50,226.00	-	-		-	-
2026-10-14 13:00:00	$151.69	SELL	330	$50,057.70	-	-		-	-
2026-10-14 12:59:00	$151.68	SELL	330	$50,054.40	-	-		-	-
2026-10-14 12:58:00	$151.72	SELL	330	$50,067.60	-	-		-	-
2026-10-14 12:57:00	$151.62	SELL	330	$50,034.60	-	-		-	-
2026-10-14 12:56:00	$151.72	SELL	330	$50,067.60	-	-		-	-
2026-10-14 12:55:00	$151.86	SELL	330	$50,113.80	-	-		-	-
2026-10-14 12:54:00	$151.90	SELL	330	$50,127.00	-	-		-	-
2026-10-14 12:53:00	$152.03	SELL	330	$50,169.90	-	-		-	-
2026-10-14 12:52:00	$151.95	SELL	330	$50,143.50	-	-		-	-
2026-10-14 12:51:00	$152.02	SELL	330	$50,166.60	-	-		-	-
2026-10-14 12:50:00	$151.75	SELL	330	$50,077.50	-	-		-	-
2026-10-14 12:49:00	$151.73	SELL	330	$50,070.90	-	-		-	-
2026-10-14 12:48:00	$151.77	SELL	330	$50,084.10	-	-		-	-
2026-10-14 12:47:00	$151.68	SELL	330	$50,054.40	-	-		-	-
2026-10-14 12:46:00	$151.63	SELL	330	$50,037.90	-	-		-	-
2026-10-14 12:45:00	$151.46	SELL	330	$49,981.80	-	-		-	-
2026-10-14 12:44:00	$151.74	SELL	330	$50,074.20	-	-		-	-
2026-10-14 12:43:00	$151.73	SELL	330	$50,070.90	-	-		-	-
2026-10-14 12:42:00	$151.75	SELL	330	$50,077.50	-	-		-	-
2026-10-14 12:41:00	$151.82	SELL	330	$50,100.60	-	-		-	-
2026-10-14 12:40:00	$151.68	SELL	330	$50,054.40	-	-		-	-
2026-10-14 12:39:00	$151.55	SELL	330	$50,011.50	-	-		-	-
2026-10-14 11:35:00	$151.51	SELL	330	$49,998.30	-	-		-	-
2026-10-14 11:34:00	$151.72	SELL	330	$50,067.60	-	-		-	-
2026-10-14 11:33:00	$151.58	SELL	330	$50,021.40	-	-		-	-
2026-10-14 11:32:00	$151.52	SELL	330	$50,001.60	-	-		-	-
2026-10-14 11:31:00	$151.67	SELL	330	$50,051.10	-	-		-	-
2026-10-14 11:30:00	$151.61	SELL	330	$50,031.30	-	-		-	-
2026-10-14 11:29:00	$151.73	SELL	330	$50,070.90	-	-		-	-
2026-10-14 11:28:00	$151.67	SELL	330	$50,051.10	-	-		-	-
2026-10-14 11:27:00	$151.75	SELL	330	$50,077.50	-	-		-	-
2026-10-14 11:26:00	$151.54	SELL	330	$50,008.20	-	-		-	-
2026-10-14 11:25:00	$151.54	SELL	330	$50,008.20	-	-		-	-
2026-10-14 11:24:00	$151.66	SELL	330	$50,047.80	-	-		-	-
2026-10-14 11:23:00	$151.68	SELL	330	$50,054.40	-	-		-	-
2026-10-14 11:22:00	$151.81	SELL	330	$50,097.30	-	-		-	-
2026-10-14 11:21:00	$151.70	SELL	330	$50,061.00	-	-		-	-
2026-10-14 11:20:00	$151.59	SELL	330	$50,024.70	-	-		-	-
2026-10-14 11:18:00	$151.38	SELL	330	$49,955.40	-	-		-	-
2026-10-14 11:08:00	$151.41	SELL	330	$49,965.30	-	-		-	-
2026-10-14 11:06:00	$151.57	SELL	330	$50,018.10	-	-		-	-
2026-10-14 11:05:00	$151.52	SELL	330	$50,001.60	-	-		-	-
2026-10-14 11:04:00	$151.88	SELL	330	$50,120.40	-	-		-	-
2026-10-14 11:03:00	$152.08	SELL	330	$50,186.40	-	-		-	-
2026-10-14 11:02:00	$151.82	SELL	330	$50,100.60	-	-		-	-
2026-10-14 11:01:00	$151.63	SELL	330	$50,037.90	-	-		-	-
2026-10-14 11:00:00	$151.64	SELL	330	$50,041.20	-	-		-	-
2026-10-14 10:59:00	$151.75	SELL	330	$50,077.50	-	-		-	-
2026-10-14 10:58:00	$151.99	SELL	330	$50,156.70	-	-		-	-
2026-10-14 10:57:00	$151.98	SELL	330	$50,153.40	-	-		-	-
2026-10-14 10:56:00	$151.98	SELL	330	$50,153.40	-	-		-	-
2026-10-14 10:55:00	$151.90	SELL	330	$50,127.00	-	-		-	-
2026-10-14 10:54:00	$151.95	SELL	330	$50,143.50	-	-		-	-
2026-10-14 10:53:00	$151.53	SELL	330	$50,004.90	-	-		-	-
2026-10-14 10:52:00	$151.74	SELL	330	$50,074.20	-	-		-	-
2026-10-14 10:51:00	$151.71	SELL	330	$50,064.30	-	-		-	-
2026-10-14 10:10:00	$151.86	SELL	330	$50,113.80	-	-		-	-
2026-10-14 10:08:00	$151.48	SELL	330	$49,988.40	-	-		-	-
2026-10-14 10:00:00	$151.61	SELL	330	$50,031.30	-	-		-	-
2026-10-14 09:59:00	$151.47	SELL	330	$49,985.10	-	-		-	-
2026-10-14 09:58:00	$151.49	SELL	330	$49,991.70	-	-		-	-
2026-10-14 09:57:00	$151.74	SELL	330	$50,074.20	-	-		-	-
2026-10-14 09:56:00	$151.92	SELL	330	$50,132.20	-	-		-	-
2026-10-14 09:55:00	$151.81	SELL	330	$50,097.30	-	-		-	-
2026-10-14 09:54:00	$151.67	SELL	330	$50,051.10	-	-		-	-
2026-10-14 09:53:00	$151.95	SELL	330	$50,143.50	-	-		-	-
2026-10-14 09:52:00	$151.70	SELL	330	$50,059.40	-	-		-	-
2026-10-14 09:51:00	$151.82	SELL	330	$50,100.60	-	-		-	-
2026-10-14 09:50:00	$152.14	SELL	330	$50,206.20	-	-		-	-
2026-10-14 09:49:00	$152.48	SELL	330	$50,318.40	-	-		-	-
2026-10-14 09:48:00	$152.21	SELL	330	$50,229.30	-	-		-	-
2026-10-14 09:47:00	$152.23	SELL	330	$50,235.90	-	-		-	-
2026-10-14 09:46:00	$151.30	SELL	330	$49,929.00	-	-		-	-
2026-10-14 09:43:00	$151.18	SELL	330	$49,889.40	-	-		-	-
2026-10-14 09:42:00	$151.36	SELL	330	$49,948.80	-	-		-	-
2026-10-14 09:41:00	$151.46	SELL	330	$49,981.80	-	-		-	-
2026-10-14 09:38:00	$151.56	SELL	330	$50,014.80	-	-		-	-
2026-10-14 09:37:00	$151.35	SELL	330	$49,945.50	-	-		-	-
2026-10-14 09:36:00	$151.36	SELL	330	$49,948.80	-	-		-	-
2026-10-14 09:35:00	$151.43	SELL	330	$49,971.90	-	-		-	-
2026-10-14 09:34:00	$151.70	SELL	330	$50,061.00	-	-		-	-
2026-10-14 09:33:00	$151.94	SELL	330	$50,140.20	-	-		-	-
2026-10-14 09:31:00	$151.26	SELL	330	$49,915.80	-	-		-	-
2026-10-14 09:30:00	$151.95	SELL	330	$50,143.50	-	-		-	-
2026-10-13 15:59:00	$151.96	SELL	350	$53,186.00	-	-		-	-
2026-10-13 15:58:00	$152.05	SELL	350	$53,219.20	-	-		-	-
2026-10-13 15:57:00	$152.03	SELL	350	$53,210.50	-	-		-	-
2026-10-13 15:56:00	$151.91	SELL	350	$53,166.80	-	-		-	-
2026-10-13 15:55:00	$151.72	SELL	350	$53,102.00	-	-		-	-
2026-10-13 15:54:00	$152.22	SELL	350	$53,275.20	-	-		-	-
2026-10-13 15:53:00	$152.29	SELL	350	$53,301.50	-	-		-	-
2026-10-13 15:52:00	$152.08	SELL	350	$53,228.90	-	-		-	-
2026-10-13 15:51:00	$152.15	SELL	350	$53,250.80	-	-		-	-
2026-10-13 15:50:00	$152.16	SELL	350	$53,256.00	-	-		-	-
2026-10-13 15:49:00	$152.10	SELL	350	$53,233.20	-	-		-	-
2026-10-13 15:48:00	$152.01	SELL	350	$53,203.50	-	-		-	-
2026-10-13 15:47:00	$151.95	SELL	350	$53,182.50	-	-		-	-
2026-10-13 15:46:00	$152.17	SELL	350	$53,259.50	-	-		-	-
2026-10-13 15:45:00	$151.96	SELL	350	$53,186.00	-	-		-	-
2026-10-13 15:44:00	$151.74	SELL	350	$53,109.00	-	-		-	-
2026-10-13 15:43:00	$151.73	SELL	350	$53,103.80	-	-		-	-
2026-10-13 15:42:00	$151.59	SELL	350	$53,056.50	-	-		-	-
2026-10-13 15:41:00	$151.61	SELL	350	$53,063.90	-	-		-	-
2026-10-13 15:40:00	$151.74	SELL	350	$53,109.00	-	-		-	-
2026-10-13 15:39:00	$151.80	SELL	350	$53,130.00	-	-		-	-
2026-10-13 15:38:00	$151.37	SELL	350	$52,981.00	-	-		-	-
2026-10-13 15:37:00	$151.43	SELL	350	$53,000.50	-	-		-	-
2026-10-13 15:36:00	$151.52	SELL	350	$53,030.20	-	-		-	-
2026-10-13 15:35:00	$151.33	SELL	350	$52,965.50	-	-		-	-
2026-10-13 15:34:00	$151.08	SELL	350	$52,878.00	-	-		-	-
2026-10-13 15:33:00	$151.25	SELL	350	$52,937.30	-	-		-	-
2026-10-13 15:32:00	$151.26	SELL	350	$52,940.10	-	-		-	-
2026-10-13 15:31:00	$151.22	SELL	350	$52,925.20	-	-		-	-
2026-10-13 15:30:00	$151.27	SELL	350	$52,942.80	-	-		-	-
2026-10-13 15:29:00	$151.59	SELL	350	$53,055.30	-	-		-	-
2026-10-13 15:28:00	$151.61	SELL	350	$53,065.00	-	-		-	-
2026-10-13 15:27:00	$151.51	SELL	350	$53,028.50	-	-		-	-
2026-10-13 15:26:00	$151.77	SELL	350	$53,118.10	-	-		-	-
2026-10-13 15:25:00	$151.64	SELL	350	$53,074.00	-	-		-	-
2026-10-13 15:24:00	$151.82	SELL	350	$53,137.00	-	-		-	-
2026-10-13 15:23:00	$151.68	SELL	350	$53,086.60	-	-		-	-
2026-10-13 15:22:00	$151.70	SELL	350	$53,095.00	-	-		-	-
2026-10-13 15:21:00	$151.91	SELL	350	$53,166.80	-	-		-	-
2026-10-13 15:20:00	$151.87	SELL	350	$53,154.50	-	-		-	-
2026-10-13 15:19:00	$151.94	SELL	350	$53,179.00	-	-		-	-
2026-10-13 15:18:00	$152.12	SELL	350	$53,242.00	-	-		-	-
2026-10-13 15:17:00	$151.88	SELL	350	$53,158.00	-	-		-	-
2026-10-13 15:16:00	$151.60	SELL	350	$53,059.60	-	-		-	-
2026-10-13 15:15:00	$151.62	SELL	350	$53,067.00	-	-		-	-
2026-10-13 15:14:00	$151.60	SELL	350	$53,060.00	-	-		-	-
2026-10-13 15:13:00	$151.52	SELL	350	$53,030.20	-	-		-	-
2026-10-13 15:12:00	$151.50	SELL	350	$53,025.00	-	-		-	-
2026-10-13 15:11:00	$151.49	SELL	350	$53,021.50	-	-		-	-
2026-10-13 15:10:00	$151.36	SELL	350	$52,976.00	-	-		-	-
2026-10-13 15:09:00	$151.27	SELL	350	$52,944.20	-	-		-	-
2026-10-13 15:08:00	$151.27	SELL	350	$52,944.50	-	-		-	-
2026-10-13 15:07:00	$151.18	SELL	350	$52,913.00	-	-		-	-
2026-10-13 15:06:00	$151.39	SELL	350	$52,987.40	-	-		-	-
2026-10-13 15:05:00	$151.42	SELL	350	$52,997.00	-	-		-	-
2026-10-13 15:04:00	$151.40	SELL	350	$52,988.20	-	-		-	-
2026-10-13 15:03:00	$151.43	SELL	350	$53,001.30	-	-		-	-
2026-10-13 15:02:00	$151.41	SELL	350	$52,991.80	-	-		-	-
2026-10-13 15:01:00	$151.50	SELL	350	$53,024.30	-	-		-	-
2026-10-13 15:00:00	$151.45	SELL	350	$53,005.80	-	-		-	-
2026-10-13 14:59:00	$151.39	SELL	350	$52,986.50	-	-		-	-
2026-10-13 14:58:00	$151.36	SELL	350	$52,976.00	-	-		-	-
2026-10-13 14:57:00	$151.13	SELL	350	$52,895.50	-	-		-	-
2026-10-13 14:56:00	$151.02	SELL	350	$52,857.00	-	-		-	-
2026-10-13 14:55:00	$151.30	SELL	350	$52,955.00	-	-		-	-
2026-10-13 14:54:00	$151.03	SELL	350	$52,860.50	-	-		-	-
2026-10-13 14:53:00	$151.23	SELL	350	$52,930.50	-	-		-	-
2026-10-13 14:52:00	$151.23	SELL	350	$52,930.50	-	-		-	-
2026-10-13 14:51:00	$151.24	SELL	350	$52,933.70	-	-		-	-
2026-10-13 14:50:00	$151.35	SELL	350	$52,972.50	-	-		-	-
2026-10-13 14:49:00	$151.02	SELL	350	$52,857.20	-	-		-	-
2026-10-13 14:48:00	$150.94	SELL	350	$52,829.00	-	-		-	-
2026-10-13 14:47:00	$150.90	SELL	350	$52,815.00	-	-		-	-
2026-10-13 14:46:00	$150.98	SELL	350	$52,843.00	-	-		-	-
2026-10-13 14:45:00	$150.79	SELL	350	$52,776.50	-	-		-	-
2026-10-13 14:44:00	$150.75	SELL	350	$52,762.50	-	-		-	-
2026-10-13 14:43:00	$150.92	SELL	350	$52,822.60	-	-		-	-
2026-10-13 14:42:00	$150.88	SELL	350	$52,808.00	-	-		-	-
2026-10-13 14:41:00	$150.94	SELL	350	$52,829.00	-	-		-	-
2026-10-13 14:40:00	$150.87	SELL	350	$52,806.10	-	-		-	-
2026-10-13 14:39:00	$150.79	SELL	350	$52,774.80	-	-		-	-
2026-10-13 14:38:00	$150.78	SELL	350	$52,773.00	-	-		-	-
2026-10-13 14:37:00	$150.99	SELL	350	$52,844.80	-	-		-	-
2026-10-13 14:36:00	$151.09	SELL	350	$52,881.50	-	-		-	-
2026-10-13 14:35:00	$150.82	SELL	350	$52,787.00	-	-		-	-
2026-10-13 14:34:00	$151.10	SELL	350	$52,885.00	-	-		-	-
2026-10-13 14:33:00	$151.38	SELL	350	$52,983.10	-	-		-	-
2026-10-13 14:32:00	$151.29	SELL	350	$52,951.50	-	-		-	-
2026-10-13 14:31:00	$151.47	SELL	350	$53,014.50	-	-		-	-
2026-10-13 14:30:00	$150.89	SELL	350	$52,811.50	-	-		-	-
2026-10-13 14:29:00	$150.91	SELL	350	$52,818.50	-	-		-	-
2026-10-13 14:28:00	$150.61	SELL	350	$52,713.50	-	-		-	-
2026-10-13 14:27:00	$150.86	SELL	350	$52,801.00	-	-		-	-
2026-10-13 14:26:00	$150.80	SELL	350	$52,780.00	-	-		-	-
2026-10-13 14:25:00	$151.15	SELL	350	$52,902.90	-	-		-	-
2026-10-13 14:24:00	$151.43	SELL	350	$53,000.50	-	-		-	-
2026-10-13 14:23:00	$151.41	SELL	350	$52,991.80	-	-		-	-
2026-10-13 14:22:00	$151.36	SELL	350	$52,976.80	-	-		-	-
2026-10-13 14:21:00	$151.39	SELL	350	$52,986.50	-	-		-	-
2026-10-13 14:20:00	$151.29	SELL	350	$52,951.50	-	-		-	-
2026-10-13 14:19:00	$151.45	SELL	350	$53,007.50	-	-		-	-
2026-10-13 14:18:00	$151.43	SELL	350	$53,000.50	-	-		-	-
2026-10-13 14:17:00	$151.31	SELL	350	$52,958.50	-	-		-	-
2026-10-13 14:16:00	$151.58	SELL	350	$53,053.00	-	-		-	-
2026-10-13 14:15:00	$151.80	SELL	350	$53,130.00	-	-		-	-
2026-10-13 14:14:00	$151.52	SELL	350	$53,030.50	-	-		-	-
2026-10-13 14:13:00	$151.71	SELL	350	$53,098.50	-	-		-	-
2026-10-13 14:12:00	$151.35	SELL	350	$52,972.50	-	-		-	-
2026-10-13 14:11:00	$151.42	SELL	350	$52,997.00	-	-		-	-
2026-10-13 14:10:00	$151.40	SELL	350	$52,990.00	-	-		-	-
2026-10-13 14:09:00	$151.12	SELL	350	$52,892.00	-	-		-	-
2026-10-13 14:08:00	$151.10	SELL	350	$52,883.20	-	-		-	-
2026-10-13 14:07:00	$151.19	SELL	350	$52,916.50	-	-		-	-
2026-10-13 14:06:00	$150.92	SELL	350	$52,822.00	-	-		-	-
2026-10-13 14:05:00	$150.70	SELL	350	$52,745.00	-	-		-	-
2026-10-13 14:04:00	$150.61	SELL	350	$52,711.80	-	-		-	-
2026-10-13 14:03:00	$150.68	SELL	350	$52,738.00	-	-		-	-
2026-10-13 14:02:00	$150.68	SELL	350	$52,739.40	-	-		-	-
2026-10-13 14:01:00	$150.68	SELL	350	$52,738.00	-	-		-	-
2026-10-13 14:00:00	$150.78	SELL	350	$52,773.00	-	-		-	-
2026-10-13 13:59:00	$150.74	SELL	350	$52,759.70	-	-		-	-
2026-10-13 13:58:00	$150.47	SELL	350	$52,664.90	-	-		-	-
2026-10-13 13:57:00	$150.57	SELL	350	$52,699.50	-	-		-	-
2026-10-13 13:56:00	$150.58	SELL	350	$52,703.00	-	-		-	-
2026-10-13 13:55:00	$150.34	SELL	350	$52,617.50	-	-		-	-
2026-10-13 13:54:00	$150.48	SELL	350	$52,666.20	-	-		-	-
2026-10-13 13:53:00	$150.48	SELL	350	$52,668.00	-	-		-	-
2026-10-13 13:52:00	$150.24	SELL	350	$52,582.20	-	-		-	-
2026-10-13 13:51:00	$150.34	SELL	350	$52,619.00	-	-		-	-
2026-10-13 13:50:00	$150.20	SELL	350	$52,570.00	-	-		-	-
2026-10-13 13:49:00	$150.24	SELL	350	$52,584.00	-	-		-	-
2026-10-13 13:48:00	$150.50	SELL	350	$52,675.00	-	-		-	-
2026-10-13 13:47:00	$150.49	SELL	350	$52,669.80	-	-		-	-
2026-10-13 13:46:00	$150.48	SELL	350	$52,668.00	-	-		-	-
2026-10-13 13:45:00	$150.47	SELL	350	$52,664.50	-	-		-	-
2026-10-13 13:44:00	$150.48	SELL	350	$52,666.20	-	-		-	-
2026-10-13 13:43:00	$150.54	SELL	350	$52,689.00	-	-		-	-
2026-10-13 13:42:00	$150.33	SELL	350	$52,615.50	-	-		-	-
2026-10-13 13:41:00	$150.27	SELL	350	$52,593.80	-	-		-	-
2026-10-13 13:40:00	$150.08	SELL	350	$52,527.20	-	-		-	-
2026-10-13 13:39:00	$150.19	SELL	350	$52,567.80	-	-		-	-
2026-10-13 13:38:00	$150.30	SELL	350	$52,605.00	-	-		-	-
2026-10-13 13:37:00	$150.32	SELL	350	$52,613.20	-	-		-	-
2026-10-13 13:36:00	$150.44	SELL	350	$52,654.00	-	-		-	-
2026-10-13 13:35:00	$150.15	SELL	350	$52,552.50	-	-		-	-
2026-10-13 13:34:00	$150.13	SELL	350	$52,545.50	-	-		-	-
2026-10-13 13:33:00	$150.10	SELL	350	$52,535.00	-	-		-	-
2026-10-13 13:32:00	$150.20	SELL	350	$52,570.00	-	-		-	-
2026-10-13 13:31:00	$150.17	SELL	350	$52,559.50	-	-		-	-
2026-10-13 13:30:00	$149.96	SELL	350	$52,484.20	-	-		-	-
2026-10-13 13:29:00	$150.24	SELL	350	$52,582.20	-	-		-	-
2026-10-13 13:28:00	$150.17	SELL	350	$52,557.80	-	-		-	-
2026-10-13 13:27:00	$150.30	SELL	350	$52,605.00	-	-		-	-
2026-10-13 13:26:00	$150.29	SELL	350	$52,603.20	-	-		-	-
2026-10-13 13:25:00	$150.48	SELL	350	$52,667.50	-	-		-	-
2026-10-13 13:24:00	$150.48	SELL	350	$52,668.00	-	-		-	-
2026-10-13 13:23:00	$150.62	SELL	350	$52,717.00	-	-		-	-
2026-10-13 13:22:00	$150.57	SELL	350	$52,699.50	-	-		-	-
2026-10-13 13:21:00	$150.50	SELL	350	$52,675.00	-	-		-	-
2026-10-13 13:20:00	$150.40	SELL	350	$52,638.20	-	-		-	-
2026-10-13 13:19:00	$150.32	SELL	350	$52,610.20	-	-		-	-
2026-10-13 13:18:00	$150.56	SELL	350	$52,695.10	-	-		-	-
2026-10-13 13:17:00	$150.64	SELL	350	$52,724.00	-	-		-	-
2026-10-13 13:16:00	$150.69	SELL	350	$52,741.50	-	-		-	-
2026-10-13 13:15:00	$150.47	SELL	350	$52,665.50	-	-		-	-
2026-10-13 13:14:00	$150.48	SELL	350	$52,667.20	-	-		-	-
2026-10-13 13:13:00	$150.41	SELL	350	$52,643.50	-	-		-	-
2026-10-13 13:12:00	$150.56	SELL	350	$52,694.20	-	-		-	-
2026-10-13 13:11:00	$150.57	SELL	350	$52,697.80	-	-		-	-
2026-10-13 13:10:00	$150.42	SELL	350	$52,647.00	-	-		-	-
2026-10-13 13:09:00	$150.57	SELL	350	$52,699.90	-	-		-	-
2026-10-13 13:08:00	$150.19	SELL	350	$52,564.90	-	-		-	-
2026-10-13 13:07:00	$150.16	SELL	350	$52,556.00	-	-		-	-
2026-10-13 13:06:00	$150.42	SELL	350	$52,647.00	-	-		-	-
2026-10-13 13:05:00	$150.30	SELL	350	$52,605.00	-	-		-	-
2026-10-13 13:04:00	$149.81	SELL	350	$52,433.50	-	-		-	-
2026-10-13 13:03:00	$149.78	SELL	350	$52,423.00	-	-		-	-
2026-10-13 13:02:00	$149.76	SELL	350	$52,414.80	-	-		-	-
2026-10-13 13:01:00	$149.70	SELL	350	$52,395.10	-	-		-	-
2026-10-13 13:00:00	$149.60	SELL	350	$52,360.90	-	-		-	-
2026-10-13 12:59:00	$149.65	SELL	350	$52,377.50	-	-		-	-
2026-10-13 12:58:00	$149.82	SELL	350	$52,437.00	-	-		-	-
2026-10-13 12:57:00	$148.75	SELL	350	$52,062.60	-	-		-	-
2026-10-13 12:56:00	$149.02	SELL	350	$52,157.00	-	-		-	-
2026-10-13 12:55:00	$148.75	SELL	350	$52,063.70	-	-		-	-
2026-10-13 12:54:00	$148.70	SELL	350	$52,043.70	-	-		-	-
2026-10-13 12:53:00	$148.87	SELL	350	$52,104.50	-	-		-	-
2026-10-13 12:52:00	$148.39	SELL	350	$51,936.50	-	-		-	-
2026-10-13 12:45:00	$148.35	SELL	350	$51,922.50	-	-		-	-
2026-10-13 12:44:00	$148.78	SELL	350	$52,073.00	-	-		-	-
2026-10-13 12:43:00	$148.82	SELL	350	$52,087.00	-	-		-	-
2026-10-13 12:42:00	$148.48	SELL	350	$51,968.00	-	-		-	-
2026-10-13 12:41:00	$148.49	SELL	350	$51,971.50	-	-		-	-
2026-10-13 12:40:00	$148.50	SELL	350	$51,975.00	-	-		-	-
2026-10-13 12:39:00	$148.54	SELL	350	$51,989.00	-	-		-	-
2026-10-13 12:38:00	$148.58	SELL	350	$52,003.00	-	-		-	-
2026-10-13 12:37:00	$148.58	SELL	350	$52,003.00	-	-		-	-
2026-10-13 12:36:00	$148.40	SELL	350	$51,940.00	-	-		-	-
2026-10-13 12:35:00	$148.81	SELL	350	$52,083.50	-	-		-	-
2026-10-13 12:34:00	$148.70	SELL	350	$52,045.00	-	-		-	-
2026-10-13 12:33:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-10-13 12:32:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-10-13 12:31:00	$148.91	SELL	350	$52,118.50	-	-		-	-
2026-10-13 12:30:00	$148.57	SELL	350	$51,999.50	-	-		-	-
2026-10-13 12:29:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-10-13 12:28:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-10-13 12:27:00	$148.44	SELL	350	$51,954.00	-	-		-	-
2026-10-13 12:26:00	$148.46	SELL	350	$51,961.00	-	-		-	-
2026-10-13 12:25:00	$149.18	SELL	350	$52,213.00	-	-		-	-
2026-10-13 12:24:00	$149.16	SELL	350	$52,206.00	-	-		-	-
2026-10-13 12:23:00	$149.17	SELL	350	$52,209.50	-	-		-	-
2026-10-13 12:22:00	$148.78	SELL	350	$52,073.00	-	-		-	-
2026-10-13 12:21:00	$148.69	SELL	350	$52,041.50	-	-		-	-
2026-10-13 12:20:00	$148.72	SELL	350	$52,052.00	-	-		-	-
2026-10-13 12:19:00	$148.55	SELL	350	$51,992.50	-	-		-	-
2026-10-13 12:18:00	$148.52	SELL	350	$51,982.00	-	-		-	-
2026-10-13 12:17:00	$148.32	SELL	350	$51,912.00	-	-		-	-
2026-10-13 12:16:00	$148.02	SELL	350	$51,807.00	-	-		-	-
2026-10-13 12:15:00	$148.07	SELL	350	$51,824.50	-	-		-	-
2026-10-13 12:14:00	$148.20	SELL	350	$51,870.00	-	-		-	-
2026-10-13 12:13:00	$147.98	SELL	350	$51,793.00	-	-		-	-
2026-10-13 12:12:00	$147.91	SELL	350	$51,768.50	-	-		-	-
2026-10-13 12:11:00	$147.40	SELL	350	$51,590.00	-	-		-	-
2026-10-13 12:10:00	$147.48	SELL	350	$51,618.00	-	-		-	-
2026-10-13 12:09:00	$147.48	SELL	350	$51,618.00	-	-		-	-
2026-10-13 12:08:00	$147.66	SELL	350	$51,681.00	-	-		-	-
2026-10-13 12:07:00	$147.69	SELL	350	$51,691.50	-	-		-	-
2026-10-13 12:06:00	$147.69	SELL	350	$51,691.50	-	-		-	-
2026-10-13 12:05:00	$147.34	SELL	350	$51,569.00	-	-		-	-
2026-10-13 12:04:00	$147.25	SELL	350	$51,537.50	-	-		-	-
2026-10-13 12:03:00	$147.24	SELL	350	$51,534.00	-	-		-	-
2026-10-13 12:02:00	$147.42	SELL	350	$51,597.00	-	-		-	-
2026-10-13 12:01:00	$147.48	SELL	350	$51,618.00	-	-		-	-
2026-10-13 12:00:00	$147.03	SELL	350	$51,460.50	-	-		-	-
2026-10-13 11:59:00	$147.46	SELL	350	$51,611.00	-	-		-	-
2026-10-13 11:58:00	$146.81	SELL	350	$51,381.80	-	-		-	-
2026-10-13 11:57:00	$146.79	SELL	350	$51,376.50	-	-		-	-
2026-10-13 11:56:00	$146.93	SELL	350	$51,425.50	-	-		-	-
2026-10-13 11:55:00	$146.81	SELL	350	$51,383.50	-	-		-	-
2026-10-13 11:54:00	$146.70	SELL	350	$51,345.00	-	-		-	-
2026-10-13 11:53:00	$146.52	SELL	350	$51,282.00	-	-		-	-
2026-10-13 11:52:00	$146.49	SELL	350	$51,271.50	-	-		-	-
2026-10-13 11:35:00	$146.43	SELL	350	$51,250.50	-	-		-	-
2026-10-13 11:34:00	$146.35	SELL	350	$51,222.50	-	-		-	-
2026-10-13 11:33:00	$146.63	SELL	350	$51,320.50	-	-		-	-
2026-10-13 11:32:00	$146.57	SELL	350	$51,299.50	-	-		-	-
2026-10-13 11:31:00	$146.67	SELL	350	$51,334.50	-	-		-	-
2026-10-13 11:30:00	$146.73	SELL	350	$51,355.50	-	-		-	-
2026-10-13 11:29:00	$146.74	SELL	350	$51,359.00	-	-		-	-
2026-10-13 11:28:00	$146.63	SELL	350	$51,320.50	-	-		-	-
2026-10-13 11:27:00	$146.76	SELL	350	$51,366.00	-	-		-	-
2026-10-13 11:26:00	$146.64	SELL	350	$51,324.00	-	-		-	-
2026-10-13 11:25:00	$146.61	SELL	350	$51,313.50	-	-		-	-
2026-10-13 11:24:00	$146.62	SELL	350	$51,317.00	-	-		-	-
2026-10-13 11:23:00	$146.53	SELL	350	$51,285.50	-	-		-	-
2026-10-13 11:22:00	$146.64	SELL	350	$51,324.00	-	-		-	-
2026-10-13 11:21:00	$146.63	SELL	350	$51,320.50	-	-		-	-
2026-10-13 11:20:00	$146.74	SELL	350	$51,359.00	-	-		-	-
2026-10-13 11:19:00	$146.85	SELL	350	$51,398.30	-	-		-	-
2026-10-13 11:18:00	$146.81	SELL	350	$51,383.50	-	-		-	-
2026-10-13 11:17:00	$146.96	SELL	350	$51,436.00	-	-		-	-
2026-10-13 11:16:00	$146.89	SELL	350	$51,411.50	-	-		-	-
2026-10-13 11:15:00	$146.84	SELL	350	$51,394.00	-	-		-	-
2026-10-13 11:14:00	$146.75	SELL	350	$51,362.50	-	-		-	-
2026-10-13 11:13:00	$146.91	SELL	350	$51,418.50	-	-		-	-
2026-10-13 11:12:00	$146.61	SELL	350	$51,313.50	-	-		-	-
2026-10-13 11:11:00	$146.61	SELL	350	$51,313.50	-	-		-	-
2026-10-13 11:10:00	$146.53	SELL	350	$51,285.50	-	-		-	-
2026-10-13 11:09:00	$146.43	SELL	350	$51,250.50	-	-		-	-
2026-10-13 11:08:00	$146.41	SELL	350	$51,243.50	-	-		-	-
2026-10-13 11:07:00	$146.56	SELL	350	$51,296.00	-	-		-	-
2026-10-13 11:06:00	$146.40	SELL	350	$51,240.00	-	-		-	-
2026-10-13 10:58:00	$146.60	SELL	350	$51,310.00	-	-		-	-
2026-10-13 10:57:00	$146.67	SELL	350	$51,334.50	-	-		-	-
2026-10-13 10:56:00	$146.71	SELL	350	$51,348.50	-	-		-	-
2026-10-13 10:55:00	$146.74	SELL	350	$51,359.00	-	-		-	-
2026-10-13 10:54:00	$146.56	SELL	350	$51,296.00	-	-		-	-
2026-10-13 10:53:00	$146.49	SELL	350	$51,271.50	-	-		-	-
2026-10-13 10:51:00	$146.54	SELL	350	$51,289.00	-	-		-	-
2026-10-13 10:49:00	$146.43	SELL	350	$51,250.50	-	-		-	-
2026-10-13 10:47:00	$146.50	SELL	350	$51,275.00	-	-		-	-
2026-10-13 10:46:00	$146.58	SELL	350	$51,303.00	-	-		-	-
2026-10-13 10:45:00	$146.68	SELL	350	$51,338.00	-	-		-	-
2026-10-13 10:44:00	$147.04	SELL	350	$51,464.00	-	-		-	-
2026-10-13 10:43:00	$146.97	SELL	350	$51,439.50	-	-		-	-
2026-10-13 10:42:00	$146.81	SELL	350	$51,383.50	-	-		-	-
2026-10-13 10:41:00	$147.06	SELL	350	$51,471.00	-	-		-	-
2026-10-13 10:40:00	$147.06	SELL	350	$51,471.00	-	-		-	-
2026-10-13 10:39:00	$147.02	SELL	350	$51,457.00	-	-		-	-
2026-10-13 10:38:00	$146.79	SELL	350	$51,376.50	-	-		-	-
2026-10-13 10:37:00	$146.88	SELL	350	$51,408.00	-	-		-	-
2026-10-13 10:36:00	$146.73	SELL	350	$51,355.50	-	-		-	-
2026-10-13 10:35:00	$146.70	SELL	350	$51,345.00	-	-		-	-
2026-10-13 10:34:00	$146.58	SELL	350	$51,303.00	-	-		-	-
2026-10-13 10:13:00	$146.35	SELL	350	$51,222.50	-	-		-	-
2026-10-13 10:12:00	$146.39	SELL	350	$51,236.50	-	-		-	-
2026-10-13 10:11:00	$146.42	SELL	350	$51,247.00	-	-		-	-
2026-10-13 10:10:00	$146.42	SELL	350	$51,247.00	-	-		-	-
2026-10-13 10:09:00	$146.42	SELL	350	$51,247.00	-	-		-	-
2026-10-13 10:08:00	$146.36	SELL	350	$51,226.00	-	-		-	-
2026-10-13 10:03:00	$146.46	SELL	350	$51,261.00	-	-		-	-
2026-10-13 10:00:00	$146.47	SELL	350	$51,264.50	-	-		-	-
2026-10-13 09:59:00	$146.36	SELL	350	$51,226.00	-	-		-	-
2026-10-13 09:58:00	$146.34	SELL	350	$51,219.00	-	-		-	-
2026-10-13 09:57:00	$146.74	SELL	350	$51,359.00	-	-		-	-
2026-10-13 09:56:00	$146.98	SELL	350	$51,443.00	-	-		-	-
2026-10-13 09:55:00	$147.34	SELL	350	$51,569.00	-	-		-	-
2026-10-13 09:54:00	$147.10	SELL	350	$51,485.00	-	-		-	-
2026-10-13 09:53:00	$146.82	SELL	350	$51,387.00	-	-		-	-
2026-10-13 09:52:00	$146.50	SELL	350	$51,275.00	-	-		-	-
2026-10-13 09:51:00	$146.57	SELL	350	$51,299.50	-	-		-	-
2026-10-13 09:50:00	$146.56	SELL	350	$51,296.00	-	-		-	-
2026-10-13 09:49:00	$146.20	SELL	350	$51,170.00	-	-		-	-
2026-10-13 09:48:00	$146.44	SELL	350	$51,254.00	-	-		-	-
2026-10-13 09:47:00	$146.21	SELL	350	$51,173.50	-	-		-	-
2026-10-13 09:46:00	$146.48	SELL	350	$51,268.00	-	-		-	-
2026-10-13 09:45:00	$146.54	SELL	350	$51,289.00	-	-		-	-
2026-10-13 09:44:00	$145.54	SELL	350	$50,939.00	-	-		-	-
2026-10-13 09:43:00	$145.51	SELL	350	$50,928.50	-	-		-	-
2026-10-13 09:42:00	$145.48	SELL	350	$50,918.00	-	-		-	-
2026-10-13 09:41:00	$145.52	SELL	350	$50,932.00	-	-		-	-
2026-10-13 09:39:00	$145.85	SELL	350	$51,047.50	-	-		-	-
2026-10-13 09:38:00	$145.73	SELL	350	$51,005.50	-	-		-	-
2026-10-13 09:37:00	$145.51	SELL	350	$50,928.50	-	-		-	-
2026-10-13 09:36:00	$145.55	SELL	350	$50,942.50	-	-		-	-
2026-10-13 09:35:00	$146.00	SELL	350	$51,100.00	-	-		-	-
2026-10-13 09:34:00	$145.47	SELL	350	$50,914.50	-	-		-	-
2026-10-13 09:33:00	$145.54	SELL	350	$50,939.00	-	-		-	-
2026-10-13 09:32:00	$145.94	SELL	350	$51,079.00	-	-		-	-
2026-10-13 09:30:00	$145.94	SELL	350	$51,079.00	-	-		-	-
2026-10-12 11:09:00	$145.74	SELL	350	$51,009.00	-	-		-	-
2026-10-12 11:08:00	$145.68	SELL	350	$50,988.00	-	-		-	-
2026-10-12 11:07:00	$145.70	SELL	350	$50,995.00	-	-		-	-
2026-10-12 11:06:00	$145.54	SELL	350	$50,939.00	-	-		-	-
2026-10-12 11:05:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-10-12 11:04:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-10-12 11:03:00	$146.00	SELL	350	$51,100.00	-	-		-	-
2026-10-12 11:02:00	$146.15	SELL	350	$51,152.50	-	-		-	-
2026-10-12 11:01:00	$146.23	SELL	350	$51,180.50	-	-		-	-
2026-10-12 11:00:00	$146.26	SELL	350	$51,191.00	-	-		-	-
2026-10-12 10:59:00	$146.14	SELL	350	$51,149.00	-	-		-	-
2026-10-12 10:58:00	$146.12	SELL	350	$51,142.00	-	-		-	-
2026-10-12 10:57:00	$146.18	SELL	350	$51,163.00	-	-		-	-
2026-10-12 10:56:00	$146.19	SELL	350	$51,166.50	-	-		-	-
2026-10-12 10:55:00	$146.28	SELL	350	$51,196.20	-	-		-	-
2026-10-12 10:54:00	$146.15	SELL	350	$51,152.50	-	-		-	-
2026-10-12 10:53:00	$146.29	SELL	350	$51,201.50	-	-		-	-
2026-10-12 10:52:00	$146.26	SELL	350	$51,191.00	-	-		-	-
2026-10-12 10:51:00	$145.91	SELL	350	$51,068.50	-	-		-	-
2026-10-12 10:50:00	$145.63	SELL	350	$50,970.50	-	-		-	-
2026-10-12 10:49:00	$145.46	SELL	350	$50,911.00	-	-		-	-
2026-10-12 10:48:00	$145.45	SELL	350	$50,907.50	-	-		-	-
2026-10-12 10:47:00	$145.55	SELL	350	$50,942.50	-	-		-	-
2026-10-12 10:46:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-10-12 10:45:00	$145.66	SELL	350	$50,981.00	-	-		-	-
2026-10-12 10:44:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-10-12 10:43:00	$145.79	SELL	350	$51,026.50	-	-		-	-
2026-10-12 10:42:00	$145.94	SELL	350	$51,079.00	-	-		-	-
2026-10-12 10:41:00	$145.51	SELL	350	$50,928.50	-	-		-	-
2026-10-12 10:40:00	$145.29	SELL	350	$50,851.50	-	-		-	-
2026-10-12 10:39:00	$145.27	SELL	350	$50,844.50	-	-		-	-
2026-10-12 10:38:00	$145.34	SELL	350	$50,869.00	-	-		-	-
2026-10-12 10:37:00	$145.14	SELL	350	$50,799.00	-	-		-	-
2026-10-12 10:36:00	$145.25	SELL	350	$50,837.50	-	-		-	-
2026-10-12 10:35:00	$145.14	SELL	350	$50,799.00	-	-		-	-
2026-10-12 10:34:00	$145.30	SELL	350	$50,855.00	-	-		-	-
2026-10-12 10:33:00	$145.33	SELL	350	$50,865.50	-	-		-	-
2026-10-12 10:32:00	$145.40	SELL	350	$50,890.00	-	-		-	-
2026-10-12 10:31:00	$145.40	SELL	350	$50,890.00	-	-		-	-
2026-10-12 10:30:00	$145.28	SELL	350	$50,848.00	-	-		-	-
2026-10-12 10:29:00	$145.26	SELL	350	$50,841.00	-	-		-	-
2026-10-12 10:28:00	$145.44	SELL	350	$50,904.00	-	-		-	-
2026-10-12 10:27:00	$145.48	SELL	350	$50,918.00	-	-		-	-
2026-10-12 10:26:00	$145.47	SELL	350	$50,914.50	-	-		-	-
2026-10-12 10:25:00	$144.99	SELL	350	$50,746.50	-	-		-	-
2026-10-12 10:24:00	$144.84	SELL	350	$50,694.00	-	-		-	-
2026-10-12 10:23:00	$145.00	SELL	350	$50,750.00	-	-		-	-
2026-10-12 10:22:00	$145.06	SELL	350	$50,771.00	-	-		-	-
2026-10-12 10:21:00	$144.91	SELL	350	$50,718.50	-	-		-	-
2026-10-12 10:20:00	$145.07	SELL	350	$50,774.50	-	-		-	-
2026-10-12 10:19:00	$144.91	SELL	350	$50,718.50	-	-		-	-
2026-10-12 10:18:00	$145.02	SELL	350	$50,757.00	-	-		-	-
2026-10-12 10:17:00	$144.75	SELL	350	$50,662.50	-	-		-	-
2026-10-12 10:16:00	$144.87	SELL	350	$50,704.50	-	-		-	-
2026-10-12 10:15:00	$144.80	SELL	350	$50,680.00	-	-		-	-
2026-10-12 10:14:00	$144.96	SELL	350	$50,736.00	-	-		-	-
2026-10-12 10:13:00	$145.26	SELL	350	$50,841.00	-	-		-	-
2026-10-12 10:12:00	$145.25	SELL	350	$50,837.50	-	-		-	-
2026-10-12 10:11:00	$145.11	SELL	350	$50,788.50	-	-		-	-
2026-10-12 10:10:00	$145.20	SELL	350	$50,820.00	-	-		-	-
2026-10-12 10:09:00	$145.42	SELL	350	$50,897.00	-	-		-	-
2026-10-12 10:08:00	$144.72	SELL	350	$50,652.00	-	-		-	-
2026-10-12 09:39:00	$144.51	SELL	350	$50,578.50	-	-		-	-
2026-10-12 09:38:00	$144.51	SELL	350	$50,578.50	-	-		-	-
2026-10-12 09:34:00	$144.62	SELL	350	$50,617.00	-	-		-	-
2026-10-12 09:33:00	$144.62	SELL	350	$50,617.00	-	-		-	-
2026-10-12 09:32:00	$145.20	SELL	350	$50,820.00	-	-		-	-
2026-10-12 09:30:00	$143.75	SELL	350	$50,312.50	-	-		-	-
2026-10-09 15:59:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-10-09 15:58:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-10-09 15:57:00	$142.21	SELL	360	$51,195.60	-	-		-	-
2026-10-09 15:56:00	$142.19	SELL	360	$51,186.60	-	-		-	-
2026-10-09 15:53:00	$142.63	SELL	360	$51,346.30	-	-		-	-
2026-10-09 15:52:00	$142.79	SELL	360	$51,404.40	-	-		-	-
2026-10-09 15:51:00	$142.65	SELL	360	$51,354.00	-	-		-	-
2026-10-09 15:50:00	$142.79	SELL	360	$51,402.80	-	-		-	-
2026-10-09 15:49:00	$142.81	SELL	360	$51,411.60	-	-		-	-
2026-10-09 15:48:00	$142.89	SELL	360	$51,439.10	-	-		-	-
2026-10-09 15:47:00	$142.97	SELL	360	$51,469.20	-	-		-	-
2026-10-09 15:46:00	$143.01	SELL	360	$51,483.60	-	-		-	-
2026-10-09 15:45:00	$142.77	SELL	360	$51,397.20	-	-		-	-
2026-10-09 15:44:00	$142.75	SELL	360	$51,389.50	-	-		-	-
2026-10-09 15:43:00	$142.77	SELL	360	$51,398.70	-	-		-	-
2026-10-09 15:42:00	$142.78	SELL	360	$51,401.50	-	-		-	-
2026-10-09 15:41:00	$142.77	SELL	360	$51,395.90	-	-		-	-
2026-10-09 15:40:00	$142.81	SELL	360	$51,411.60	-	-		-	-
2026-10-09 15:39:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-10-09 15:38:00	$142.60	SELL	360	$51,335.10	-	-		-	-
2026-10-09 15:37:00	$142.56	SELL	360	$51,322.20	-	-		-	-
2026-10-09 15:36:00	$142.59	SELL	360	$51,333.60	-	-		-	-
2026-10-09 15:35:00	$142.60	SELL	360	$51,337.30	-	-		-	-
2026-10-09 15:34:00	$142.61	SELL	360	$51,339.60	-	-		-	-
2026-10-09 15:33:00	$142.53	SELL	360	$51,310.40	-	-		-	-
2026-10-09 15:32:00	$142.26	SELL	360	$51,212.50	-	-		-	-
2026-10-09 15:31:00	$142.23	SELL	360	$51,201.60	-	-		-	-
2026-10-09 15:29:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-10-09 15:28:00	$142.23	SELL	360	$51,202.90	-	-		-	-
2026-10-09 14:27:00	$142.22	SELL	360	$51,199.20	-	-		-	-
2026-10-09 14:26:00	$142.27	SELL	360	$51,217.20	-	-		-	-
2026-10-09 14:25:00	$142.18	SELL	360	$51,184.80	-	-		-	-
2026-10-09 14:24:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-10-09 14:23:00	$142.48	SELL	360	$51,291.80	-	-		-	-
2026-10-09 14:22:00	$142.83	SELL	360	$51,418.70	-	-		-	-
2026-10-09 14:21:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-10-09 14:20:00	$142.98	SELL	360	$51,472.80	-	-		-	-
2026-10-09 14:19:00	$142.91	SELL	360	$51,446.00	-	-		-	-
2026-10-09 14:18:00	$142.92	SELL	360	$51,451.10	-	-		-	-
2026-10-09 14:17:00	$142.91	SELL	360	$51,449.20	-	-		-	-
2026-10-09 14:16:00	$142.89	SELL	360	$51,440.30	-	-		-	-
2026-10-09 14:15:00	$142.95	SELL	360	$51,460.40	-	-		-	-
2026-10-09 14:14:00	$143.04	SELL	360	$51,494.40	-	-		-	-
2026-10-09 14:13:00	$142.98	SELL	360	$51,472.80	-	-		-	-
2026-10-09 14:12:00	$142.78	SELL	360	$51,400.80	-	-		-	-
2026-10-09 14:11:00	$142.55	SELL	360	$51,318.00	-	-		-	-
2026-10-09 14:10:00	$142.84	SELL	360	$51,422.40	-	-		-	-
2026-10-09 14:09:00	$142.44	SELL	360	$51,276.70	-	-		-	-
2026-10-09 14:08:00	$142.44	SELL	360	$51,278.40	-	-		-	-
2026-10-09 14:07:00	$142.33	SELL	360	$51,240.20	-	-		-	-
2026-10-09 14:06:00	$142.17	SELL	360	$51,181.30	-	-		-	-
2026-10-09 14:05:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-10-09 14:04:00	$142.35	SELL	360	$51,244.20	-	-		-	-
2026-10-09 14:03:00	$142.18	SELL	360	$51,184.80	-	-		-	-
2026-10-09 14:00:00	$142.16	SELL	360	$51,175.80	-	-		-	-
2026-10-09 13:59:00	$142.18	SELL	360	$51,183.00	-	-		-	-
2026-10-09 13:57:00	$142.20	SELL	360	$51,192.00	-	-		-	-
2026-10-09 13:56:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-10-09 13:54:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-10-09 13:31:00	$142.15	SELL	360	$51,174.00	-	-		-	-
2026-10-09 13:30:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-10-09 13:29:00	$142.36	SELL	360	$51,249.60	-	-		-	-
2026-10-09 13:28:00	$142.38	SELL	360	$51,256.80	-	-		-	-
2026-10-09 13:27:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-10-09 13:26:00	$142.28	SELL	360	$51,220.80	-	-		-	-
2026-10-09 13:25:00	$142.51	SELL	360	$51,303.60	-	-		-	-
2026-10-09 13:24:00	$142.48	SELL	360	$51,292.80	-	-		-	-
2026-10-09 13:23:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-10-09 13:22:00	$142.42	SELL	360	$51,271.20	-	-		-	-
2026-10-09 13:21:00	$142.42	SELL	360	$51,271.20	-	-		-	-
2026-10-09 13:20:00	$142.41	SELL	360	$51,267.60	-	-		-	-
2026-10-09 13:19:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-10-09 13:18:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-10-09 13:17:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-10-09 13:16:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-10-09 13:15:00	$142.22	SELL	360	$51,199.20	-	-		-	-
2026-10-09 13:14:00	$142.54	SELL	360	$51,314.40	-	-		-	-
2026-10-09 13:13:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-10-09 13:12:00	$142.49	SELL	360	$51,296.40	-	-		-	-
2026-10-09 13:11:00	$142.55	SELL	360	$51,318.00	-	-		-	-
2026-10-09 13:10:00	$142.49	SELL	360	$51,296.40	-	-		-	-
2026-10-09 13:09:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-10-09 13:08:00	$142.56	SELL	360	$51,321.60	-	-		-	-
2026-10-09 13:07:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-10-09 13:06:00	$142.41	SELL	360	$51,267.10	-	-		-	-
2026-10-09 13:05:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-10-09 13:04:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-10-09 13:03:00	$142.46	SELL	360	$51,285.60	-	-		-	-
2026-10-09 13:02:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-10-09 13:01:00	$142.36	SELL	360	$51,249.60	-	-		-	-
2026-10-09 13:00:00	$142.37	SELL	360	$51,253.20	-	-		-	-
2026-10-09 12:59:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-10-09 12:58:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-10-09 12:57:00	$142.62	SELL	360	$51,344.70	-	-		-	-
2026-10-09 12:56:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-10-09 12:55:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-10-09 12:54:00	$142.51	SELL	360	$51,303.60	-	-		-	-
2026-10-09 12:53:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-10-09 12:52:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-10-09 12:51:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-10-09 12:50:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-10-09 12:49:00	$142.22	SELL	360	$51,199.20	-	-		-	-
2026-10-09 12:47:00	$142.39	SELL	360	$51,260.40	-	-		-	-
2026-10-09 12:46:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-10-09 12:45:00	$142.39	SELL	360	$51,260.40	-	-		-	-
2026-10-09 12:44:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-10-09 12:43:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-10-09 12:42:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-10-09 12:40:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-10-09 12:32:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-10-09 12:31:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-10-09 12:30:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-10-09 12:29:00	$142.27	SELL	360	$51,217.20	-	-		-	-
2026-10-09 12:28:00	$142.22	SELL	360	$51,199.20	-	-		-	-
2026-10-09 12:22:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-10-09 12:21:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-10-09 12:20:00	$142.57	SELL	360	$51,325.20	-	-		-	-
2026-10-09 12:19:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-10-09 12:18:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-10-09 12:17:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-10-09 12:16:00	$142.74	SELL	360	$51,384.60	-	-		-	-
2026-10-09 12:15:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-10-09 12:14:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-10-09 12:13:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-10-09 12:12:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-10-09 12:11:00	$142.83	SELL	360	$51,418.80	-	-		-	-
2026-10-09 12:10:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-10-09 12:09:00	$142.87	SELL	360	$51,433.20	-	-		-	-
2026-10-09 12:08:00	$142.87	SELL	360	$51,433.20	-	-		-	-
2026-10-09 12:07:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-10-09 12:06:00	$142.87	SELL	360	$51,433.20	-	-		-	-
2026-10-09 12:05:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-10-09 12:04:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-10-09 12:03:00	$142.93	SELL	360	$51,454.80	-	-		-	-
2026-10-09 12:02:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-10-09 12:01:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-10-09 12:00:00	$142.38	SELL	360	$51,256.80	-	-		-	-
2026-10-09 11:59:00	$142.55	SELL	360	$51,318.00	-	-		-	-
2026-10-09 11:58:00	$142.65	SELL	360	$51,354.00	-	-		-	-
2026-10-09 11:57:00	$142.64	SELL	360	$51,350.40	-	-		-	-
2026-10-09 11:56:00	$142.62	SELL	360	$51,343.20	-	-		-	-
2026-10-09 11:55:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-10-09 11:54:00	$142.41	SELL	360	$51,267.60	-	-		-	-
2026-10-09 11:52:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-10-09 11:51:00	$142.90	SELL	360	$51,444.00	-	-		-	-
2026-10-09 11:50:00	$142.90	SELL	360	$51,444.00	-	-		-	-
2026-10-09 11:49:00	$142.52	SELL	360	$51,307.20	-	-		-	-
2026-10-09 11:48:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-10-09 11:47:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-10-09 11:46:00	$142.24	SELL	360	$51,206.40	-	-		-	-
2026-10-09 11:43:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-10-09 10:29:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-10-09 10:27:00	$142.16	SELL	360	$51,177.60	-	-		-	-
2026-10-09 10:26:00	$142.21	SELL	360	$51,195.60	-	-		-	-
2026-10-09 10:25:00	$142.54	SELL	360	$51,314.40	-	-		-	-
2026-10-09 10:24:00	$142.21	SELL	360	$51,195.60	-	-		-	-
2026-10-09 10:23:00	$142.20	SELL	360	$51,192.00	-	-		-	-
2026-10-09 10:22:00	$142.24	SELL	360	$51,206.40	-	-		-	-
2026-10-09 10:21:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-10-09 10:17:00	$142.09	SELL	360	$51,152.40	-	-		-	-
2026-10-09 09:33:00	$142.80	SELL	360	$51,408.00	-	-		-	-
2026-10-09 09:32:00	$143.00	SELL	360	$51,480.00	-	-		-	-
2026-10-09 09:31:00	$141.00	SELL	360	$50,760.00	-	-		-	-
2026-10-08 14:29:00	$141.11	SELL	370	$52,210.70	-	-		-	-

Buy Times -> Sold

1518 -> 100% -> 1518

Sell Times -> Sold

1628 -> 93.24% -> 1518

Average Cost

$49,760.29

Min: $46,246.40 - Max: $51,724.00

Average Hold Days

11.7 days

Min: 4 - Max: 25

Average Gain

$2,392.65

Min: $500.40 - Max: $6,294.40

Average Gain (%)

4.8%

Min: 1% - Max: 13.61%

Buy Times -> Still Hold

1518 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:31:00	$169.84	SELL	300	$50,952.00	-	-		-	-
2026-11-05 11:30:00	$170.01	SELL	300	$51,003.00	-	-		-	-
2026-11-05 11:29:00	$170.00	SELL	300	$51,000.00	-	-		-	-
2026-11-05 10:38:00	$169.99	SELL	300	$50,997.00	-	-		-	-
2026-11-05 10:36:00	$169.99	SELL	300	$50,995.50	-	-		-	-
2026-11-05 10:35:00	$169.99	SELL	300	$50,997.00	-	-		-	-
2026-11-05 10:34:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-11-05 10:33:00	$170.49	SELL	300	$51,147.00	-	-		-	-
2026-11-05 10:32:00	$170.53	SELL	300	$51,159.00	-	-		-	-
2026-11-05 10:31:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-11-05 10:30:00	$170.46	SELL	300	$51,138.00	-	-		-	-
2026-11-05 10:29:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-11-05 10:22:00	$169.99	SELL	300	$50,997.00	-	-		-	-
2026-11-05 10:16:00	$170.20	SELL	300	$51,060.00	-	-		-	-
2026-11-05 09:35:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-11-05 09:33:00	$169.98	SELL	300	$50,994.00	-	-		-	-
2026-11-05 09:32:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-11-05 09:31:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-11-05 09:30:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-11-04 15:53:00	$170.76	SELL	320	$54,642.00	-	-		-	-
2026-11-04 15:49:00	$171.49	SELL	320	$54,877.40	-	-		-	-
2026-11-04 15:48:00	$171.34	SELL	320	$54,828.80	-	-		-	-
2026-11-04 15:47:00	$171.38	SELL	320	$54,841.60	-	-		-	-
2026-11-04 15:46:00	$171.11	SELL	320	$54,753.60	-	-		-	-
2026-11-04 15:45:00	$171.13	SELL	320	$54,761.40	-	-		-	-
2026-11-04 15:44:00	$171.21	SELL	320	$54,787.20	-	-		-	-
2026-11-04 15:43:00	$171.25	SELL	320	$54,800.90	-	-		-	-
2026-11-04 15:42:00	$171.41	SELL	320	$54,851.20	-	-		-	-
2026-11-04 15:41:00	$171.18	SELL	320	$54,777.60	-	-		-	-
2026-11-04 15:40:00	$171.19	SELL	320	$54,780.80	-	-		-	-
2026-11-04 15:39:00	$170.99	SELL	320	$54,716.80	-	-		-	-
2026-11-04 15:38:00	$171.26	SELL	320	$54,803.20	-	-		-	-
2026-11-04 15:37:00	$171.52	SELL	320	$54,886.40	-	-		-	-
2026-11-04 15:36:00	$171.39	SELL	320	$54,844.80	-	-		-	-
2026-11-04 15:35:00	$171.52	SELL	320	$54,886.40	-	-		-	-
2026-11-04 15:34:00	$171.89	SELL	320	$55,006.20	-	-		-	-
2026-11-04 15:33:00	$172.28	SELL	320	$55,129.60	-	-		-	-
2026-11-04 15:32:00	$172.42	SELL	320	$55,174.40	-	-		-	-
2026-11-04 15:31:00	$172.03	SELL	320	$55,049.60	-	-		-	-
2026-11-04 15:30:00	$171.58	SELL	320	$54,905.60	-	-		-	-
2026-11-04 15:29:00	$171.25	SELL	320	$54,801.00	-	-		-	-
2026-11-04 15:28:00	$171.53	SELL	320	$54,889.60	-	-		-	-
2026-11-04 15:27:00	$171.29	SELL	320	$54,812.80	-	-		-	-
2026-11-04 15:26:00	$171.11	SELL	320	$54,755.20	-	-		-	-
2026-11-04 15:25:00	$171.04	SELL	320	$54,732.20	-	-		-	-
2026-11-04 15:24:00	$170.99	SELL	320	$54,717.00	-	-		-	-
2026-11-04 15:23:00	$170.93	SELL	320	$54,696.80	-	-		-	-
2026-11-04 15:22:00	$171.20	SELL	320	$54,784.70	-	-		-	-
2026-11-04 15:21:00	$171.19	SELL	320	$54,780.60	-	-		-	-
2026-11-04 15:20:00	$171.01	SELL	320	$54,723.20	-	-		-	-
2026-11-04 15:19:00	$171.60	SELL	320	$54,912.00	-	-		-	-
2026-11-04 15:18:00	$171.34	SELL	320	$54,828.80	-	-		-	-
2026-11-04 15:17:00	$171.44	SELL	320	$54,860.60	-	-		-	-
2026-11-04 15:16:00	$170.67	SELL	320	$54,614.40	-	-		-	-
2026-11-04 15:15:00	$171.40	SELL	320	$54,846.40	-	-		-	-
2026-11-04 15:14:00	$171.52	SELL	320	$54,885.70	-	-		-	-
2026-11-04 15:13:00	$171.45	SELL	320	$54,864.00	-	-		-	-
2026-11-04 15:12:00	$171.45	SELL	320	$54,862.50	-	-		-	-
2026-11-04 15:11:00	$171.27	SELL	320	$54,804.80	-	-		-	-
2026-11-04 15:10:00	$171.27	SELL	320	$54,804.80	-	-		-	-
2026-11-04 15:09:00	$170.96	SELL	320	$54,705.60	-	-		-	-
2026-11-04 15:08:00	$170.88	SELL	320	$54,681.60	-	-		-	-
2026-11-04 15:06:00	$170.38	SELL	320	$54,521.60	-	-		-	-
2026-11-04 14:34:00	$170.42	SELL	320	$54,534.40	-	-		-	-
2026-11-04 14:31:00	$170.93	SELL	320	$54,697.60	-	-		-	-
2026-11-04 14:30:00	$170.78	SELL	320	$54,649.60	-	-		-	-
2026-11-04 14:29:00	$170.87	SELL	320	$54,678.40	-	-		-	-
2026-11-04 14:28:00	$171.02	SELL	320	$54,725.40	-	-		-	-
2026-11-04 14:27:00	$170.94	SELL	320	$54,700.80	-	-		-	-
2026-11-04 14:26:00	$170.99	SELL	320	$54,716.80	-	-		-	-
2026-11-04 14:25:00	$171.16	SELL	320	$54,771.20	-	-		-	-
2026-11-04 14:24:00	$170.54	SELL	320	$54,571.20	-	-		-	-
2026-11-04 14:23:00	$170.52	SELL	320	$54,566.40	-	-		-	-
2026-11-04 14:22:00	$170.48	SELL	320	$54,554.90	-	-		-	-
2026-11-04 14:21:00	$170.62	SELL	320	$54,598.40	-	-		-	-
2026-11-04 14:20:00	$170.63	SELL	320	$54,601.60	-	-		-	-
2026-11-04 14:19:00	$170.51	SELL	320	$54,562.40	-	-		-	-
2026-11-04 14:18:00	$170.44	SELL	320	$54,539.20	-	-		-	-
2026-11-04 14:17:00	$170.48	SELL	320	$54,553.60	-	-		-	-
2026-11-04 14:16:00	$170.53	SELL	320	$54,568.00	-	-		-	-
2026-11-04 14:15:00	$170.54	SELL	320	$54,574.20	-	-		-	-
2026-11-04 14:14:00	$170.76	SELL	320	$54,642.80	-	-		-	-
2026-11-04 14:13:00	$170.73	SELL	320	$54,634.60	-	-		-	-
2026-11-04 14:12:00	$170.77	SELL	320	$54,646.40	-	-		-	-
2026-11-04 14:11:00	$170.68	SELL	320	$54,616.00	-	-		-	-
2026-11-04 14:10:00	$170.65	SELL	320	$54,608.00	-	-		-	-
2026-11-04 14:09:00	$170.40	SELL	320	$54,528.00	-	-		-	-
2026-11-04 13:52:00	$170.37	SELL	320	$54,518.40	-	-		-	-
2026-11-04 13:49:00	$170.37	SELL	320	$54,517.40	-	-		-	-
2026-11-04 13:40:00	$170.44	SELL	320	$54,539.20	-	-		-	-
2026-11-04 13:39:00	$170.44	SELL	320	$54,540.80	-	-		-	-
2026-11-04 13:38:00	$170.54	SELL	320	$54,573.60	-	-		-	-
2026-11-04 13:37:00	$170.42	SELL	320	$54,534.40	-	-		-	-
2026-11-04 13:36:00	$170.71	SELL	320	$54,625.60	-	-		-	-
2026-11-04 13:35:00	$170.45	SELL	320	$54,543.70	-	-		-	-
2026-11-04 13:34:00	$170.52	SELL	320	$54,566.40	-	-		-	-
2026-11-04 13:33:00	$170.36	SELL	320	$54,515.20	-	-		-	-
2026-11-04 13:32:00	$170.51	SELL	320	$54,563.20	-	-		-	-
2026-11-04 13:31:00	$170.37	SELL	320	$54,519.30	-	-		-	-
2026-11-04 13:29:00	$170.38	SELL	320	$54,520.00	-	-		-	-
2026-11-04 13:28:00	$170.71	SELL	320	$54,627.70	-	-		-	-
2026-11-04 13:27:00	$170.70	SELL	320	$54,623.00	-	-		-	-
2026-11-04 13:26:00	$170.80	SELL	320	$54,656.00	-	-		-	-
2026-11-04 13:25:00	$170.43	SELL	320	$54,537.90	-	-		-	-
2026-11-04 13:24:00	$170.42	SELL	320	$54,534.80	-	-		-	-
2026-11-04 13:23:00	$170.40	SELL	320	$54,528.00	-	-		-	-
2026-11-04 13:22:00	$170.61	SELL	320	$54,596.10	-	-		-	-
2026-11-04 13:21:00	$170.39	SELL	320	$54,525.20	-	-		-	-
2026-11-04 13:19:00	$170.63	SELL	320	$54,601.60	-	-		-	-
2026-11-04 13:18:00	$171.01	SELL	320	$54,724.40	-	-		-	-
2026-11-04 13:17:00	$171.35	SELL	320	$54,832.60	-	-		-	-
2026-11-04 13:16:00	$171.37	SELL	320	$54,839.40	-	-		-	-
2026-11-04 13:15:00	$171.21	SELL	320	$54,787.20	-	-		-	-
2026-11-04 13:14:00	$171.37	SELL	320	$54,838.40	-	-		-	-
2026-11-04 13:13:00	$171.46	SELL	320	$54,867.20	-	-		-	-
2026-11-04 13:12:00	$171.52	SELL	320	$54,886.40	-	-		-	-
2026-11-04 13:11:00	$171.59	SELL	320	$54,907.70	-	-		-	-
2026-11-04 13:10:00	$171.46	SELL	320	$54,867.20	-	-		-	-
2026-11-04 13:09:00	$171.88	SELL	320	$55,003.20	-	-		-	-
2026-11-04 13:08:00	$171.52	SELL	320	$54,886.40	-	-		-	-
2026-11-04 13:07:00	$171.36	SELL	320	$54,835.20	-	-		-	-
2026-11-04 13:06:00	$171.35	SELL	320	$54,832.00	-	-		-	-
2026-11-04 13:05:00	$170.82	SELL	320	$54,662.80	-	-		-	-
2026-11-04 13:04:00	$171.24	SELL	320	$54,796.80	-	-		-	-
2026-11-04 13:03:00	$170.75	SELL	320	$54,640.00	-	-		-	-
2026-11-04 13:02:00	$170.81	SELL	320	$54,658.60	-	-		-	-
2026-11-04 13:01:00	$170.62	SELL	320	$54,597.90	-	-		-	-
2026-11-04 13:00:00	$170.86	SELL	320	$54,675.20	-	-		-	-
2026-11-04 12:59:00	$170.91	SELL	320	$54,691.20	-	-		-	-
2026-11-04 12:58:00	$170.75	SELL	320	$54,639.10	-	-		-	-
2026-11-04 12:57:00	$170.76	SELL	320	$54,643.20	-	-		-	-
2026-11-04 12:56:00	$170.76	SELL	320	$54,642.40	-	-		-	-
2026-11-04 12:55:00	$170.68	SELL	320	$54,616.00	-	-		-	-
2026-11-04 12:54:00	$170.33	SELL	320	$54,505.60	-	-		-	-
2026-11-04 12:53:00	$170.47	SELL	320	$54,550.40	-	-		-	-
2026-11-04 12:52:00	$170.18	SELL	320	$54,457.60	-	-		-	-
2026-11-04 12:51:00	$169.64	SELL	320	$54,283.20	-	-		-	-
2026-11-04 12:50:00	$169.73	SELL	320	$54,313.60	-	-		-	-
2026-11-04 12:49:00	$169.59	SELL	320	$54,267.40	-	-		-	-
2026-11-04 12:48:00	$169.59	SELL	320	$54,268.30	-	-		-	-
2026-11-04 12:47:00	$169.58	SELL	320	$54,265.60	-	-		-	-
2026-11-04 12:46:00	$169.58	SELL	320	$54,265.60	-	-		-	-
2026-11-04 12:45:00	$169.48	SELL	320	$54,233.60	-	-		-	-
2026-11-04 12:44:00	$169.58	SELL	320	$54,265.20	-	-		-	-
2026-11-04 12:43:00	$169.34	SELL	320	$54,189.90	-	-		-	-
2026-11-04 12:42:00	$169.17	SELL	320	$54,133.80	-	-		-	-
2026-11-04 12:41:00	$168.87	SELL	320	$54,040.00	-	-		-	-
2026-11-04 12:40:00	$168.60	SELL	320	$53,952.70	-	-		-	-
2026-11-04 12:39:00	$168.79	SELL	320	$54,011.20	-	-		-	-
2026-11-04 12:38:00	$168.25	SELL	320	$53,840.00	-	-		-	-
2026-11-04 12:37:00	$168.94	SELL	320	$54,060.80	-	-		-	-
2026-11-04 12:36:00	$168.15	SELL	320	$53,808.00	-	-		-	-
2026-11-04 12:35:00	$168.13	SELL	320	$53,801.90	-	-		-	-
2026-11-04 12:34:00	$168.26	SELL	320	$53,842.40	-	-		-	-
2026-11-04 12:33:00	$168.16	SELL	320	$53,812.60	-	-		-	-
2026-11-04 12:32:00	$168.07	SELL	320	$53,783.80	-	-		-	-
2026-11-04 12:31:00	$168.12	SELL	320	$53,798.40	-	-		-	-
2026-11-04 12:30:00	$168.10	SELL	320	$53,792.00	-	-		-	-
2026-11-04 12:29:00	$168.16	SELL	320	$53,811.20	-	-		-	-
2026-11-04 12:28:00	$168.00	SELL	320	$53,760.00	-	-		-	-
2026-11-04 12:27:00	$167.62	SELL	320	$53,638.60	-	-		-	-
2026-11-04 12:26:00	$167.53	SELL	320	$53,610.50	-	-		-	-
2026-11-04 12:25:00	$167.25	SELL	320	$53,518.90	-	-		-	-
2026-11-04 12:24:00	$167.22	SELL	320	$53,510.40	-	-		-	-
2026-11-04 12:23:00	$167.44	SELL	320	$53,580.80	-	-		-	-
2026-11-04 12:22:00	$167.41	SELL	320	$53,571.20	-	-		-	-
2026-11-04 12:21:00	$166.85	SELL	320	$53,390.40	-	-		-	-
2026-11-04 12:20:00	$166.82	SELL	320	$53,382.40	-	-		-	-
2026-11-04 12:19:00	$166.50	SELL	320	$53,281.20	-	-		-	-
2026-11-04 12:18:00	$166.40	SELL	320	$53,248.00	-	-		-	-
2026-11-04 12:17:00	$166.58	SELL	320	$53,306.70	-	-		-	-
2026-11-04 12:16:00	$166.77	SELL	320	$53,366.40	-	-		-	-
2026-11-04 12:15:00	$166.70	SELL	320	$53,344.00	-	-		-	-
2026-11-04 12:14:00	$167.20	SELL	320	$53,504.00	-	-		-	-
2026-11-04 12:13:00	$166.65	SELL	320	$53,329.20	-	-		-	-
2026-11-04 12:12:00	$166.03	SELL	320	$53,128.10	-	-		-	-
2026-11-04 12:11:00	$166.01	SELL	320	$53,123.20	-	-		-	-
2026-11-04 12:10:00	$165.98	SELL	320	$53,113.70	-	-		-	-
2026-11-04 12:09:00	$166.05	SELL	320	$53,137.60	-	-		-	-
2026-11-04 12:08:00	$165.78	SELL	320	$53,048.70	-	-		-	-
2026-11-04 12:07:00	$165.90	SELL	320	$53,086.50	-	-		-	-
2026-11-04 12:06:00	$165.42	SELL	320	$52,935.70	-	-		-	-
2026-11-04 12:05:00	$165.44	SELL	320	$52,939.20	-	-		-	-
2026-11-04 12:04:00	$165.44	SELL	320	$52,939.20	-	-		-	-
2026-11-04 12:03:00	$166.21	SELL	320	$53,187.20	-	-		-	-
2026-11-04 12:02:00	$166.33	SELL	320	$53,225.60	-	-		-	-
2026-11-04 12:01:00	$166.67	SELL	320	$53,334.40	-	-		-	-
2026-11-04 12:00:00	$166.34	SELL	320	$53,228.30	-	-		-	-
2026-11-04 11:59:00	$166.45	SELL	320	$53,262.40	-	-		-	-
2026-11-04 11:58:00	$165.96	SELL	320	$53,107.40	-	-		-	-
2026-11-04 11:57:00	$165.57	SELL	320	$52,981.40	-	-		-	-
2026-11-04 11:56:00	$165.28	SELL	320	$52,889.60	-	-		-	-
2026-11-04 11:55:00	$165.61	SELL	320	$52,994.10	-	-		-	-
2026-11-04 11:54:00	$165.63	SELL	320	$53,001.60	-	-		-	-
2026-11-04 11:53:00	$165.65	SELL	320	$53,008.00	-	-		-	-
2026-11-04 11:52:00	$165.61	SELL	320	$52,995.20	-	-		-	-
2026-11-04 11:51:00	$165.87	SELL	320	$53,077.70	-	-		-	-
2026-11-04 11:50:00	$165.66	SELL	320	$53,010.50	-	-		-	-
2026-11-04 11:49:00	$165.39	SELL	320	$52,923.20	-	-		-	-
2026-11-04 11:48:00	$165.52	SELL	320	$52,964.80	-	-		-	-
2026-11-04 11:47:00	$165.60	SELL	320	$52,991.60	-	-		-	-
2026-11-04 11:46:00	$165.60	SELL	320	$52,992.50	-	-		-	-
2026-11-04 11:45:00	$165.54	SELL	320	$52,973.10	-	-		-	-
2026-11-04 11:44:00	$165.84	SELL	320	$53,068.80	-	-		-	-
2026-11-04 11:43:00	$165.49	SELL	320	$52,957.40	-	-		-	-
2026-11-04 11:42:00	$165.91	SELL	320	$53,089.60	-	-		-	-
2026-11-04 11:41:00	$164.99	SELL	320	$52,797.90	-	-		-	-
2026-11-04 11:40:00	$165.07	SELL	320	$52,822.40	-	-		-	-
2026-11-04 11:39:00	$165.18	SELL	320	$52,857.10	-	-		-	-
2026-11-04 11:38:00	$165.18	SELL	320	$52,857.60	-	-		-	-
2026-11-04 11:37:00	$165.07	SELL	320	$52,823.00	-	-		-	-
2026-11-04 11:36:00	$165.23	SELL	320	$52,874.40	-	-		-	-
2026-11-04 11:35:00	$165.38	SELL	320	$52,921.60	-	-		-	-
2026-11-04 11:34:00	$165.35	SELL	320	$52,912.00	-	-		-	-
2026-11-04 11:32:00	$164.75	SELL	320	$52,718.40	-	-		-	-
2026-11-04 11:31:00	$165.13	SELL	320	$52,841.60	-	-		-	-
2026-11-04 11:28:00	$164.76	SELL	320	$52,722.60	-	-		-	-
2026-11-04 11:27:00	$164.73	SELL	320	$52,713.60	-	-		-	-
2026-11-04 11:24:00	$165.06	SELL	320	$52,819.20	-	-		-	-
2026-11-04 11:23:00	$165.20	SELL	320	$52,864.00	-	-		-	-
2026-11-04 11:22:00	$165.73	SELL	320	$53,032.00	-	-		-	-
2026-11-04 11:21:00	$165.66	SELL	320	$53,011.20	-	-		-	-
2026-11-04 11:20:00	$165.30	SELL	320	$52,896.00	-	-		-	-
2026-11-04 11:19:00	$166.10	SELL	320	$53,152.00	-	-		-	-
2026-11-04 11:18:00	$165.68	SELL	320	$53,017.60	-	-		-	-
2026-11-04 11:17:00	$165.23	SELL	320	$52,873.60	-	-		-	-
2026-11-04 11:16:00	$164.90	SELL	320	$52,768.00	-	-		-	-
2026-11-04 11:15:00	$164.96	SELL	320	$52,787.20	-	-		-	-
2026-11-04 11:14:00	$164.84	SELL	320	$52,748.80	-	-		-	-
2026-11-04 11:13:00	$164.94	SELL	320	$52,780.80	-	-		-	-
2026-11-04 11:12:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-11-04 11:11:00	$164.63	SELL	320	$52,681.60	-	-		-	-
2026-11-04 11:10:00	$164.30	SELL	320	$52,576.00	-	-		-	-
2026-11-04 11:06:00	$164.27	SELL	320	$52,566.40	-	-		-	-
2026-11-04 10:05:00	$165.04	SELL	320	$52,812.80	-	-		-	-
2026-11-04 10:04:00	$165.73	SELL	320	$53,033.60	-	-		-	-
2026-11-04 10:03:00	$164.84	SELL	320	$52,748.80	-	-		-	-
2026-11-04 10:02:00	$164.84	SELL	320	$52,748.80	-	-		-	-
2026-11-04 10:01:00	$164.59	SELL	320	$52,668.80	-	-		-	-
2026-11-04 10:00:00	$164.84	SELL	320	$52,748.80	-	-		-	-
2026-11-04 09:59:00	$165.10	SELL	320	$52,832.00	-	-		-	-
2026-11-04 09:58:00	$163.92	SELL	320	$52,454.40	-	-		-	-
2026-11-04 09:57:00	$164.06	SELL	320	$52,499.20	-	-		-	-
2026-11-04 09:56:00	$163.92	SELL	320	$52,454.40	-	-		-	-
2026-11-04 09:55:00	$164.15	SELL	320	$52,528.00	-	-		-	-
2026-11-04 09:54:00	$164.15	SELL	320	$52,528.00	-	-		-	-
2026-11-04 09:53:00	$164.71	SELL	320	$52,707.20	-	-		-	-
2026-11-04 09:52:00	$164.29	SELL	320	$52,572.80	-	-		-	-
2026-11-04 09:51:00	$164.42	SELL	320	$52,614.40	-	-		-	-
2026-11-04 09:50:00	$163.23	SELL	320	$52,233.60	-	-		-	-
2026-11-04 09:49:00	$164.19	SELL	320	$52,540.80	-	-		-	-
2026-10-30 12:13:00	$145.36	BUY	320	$46,515.20	2026-11-04 09:49:00	$164.19	Sold	$6,025.60	12.95%	5
2026-10-30 12:12:00	$146.01	BUY	320	$46,723.20	2026-11-04 09:49:00	$164.19	Sold	$5,817.60	12.45%	5
2026-10-30 12:11:00	$145.26	BUY	320	$46,483.20	2026-11-04 09:49:00	$164.19	Sold	$6,057.60	13.03%	5
2026-10-30 12:10:00	$145.46	BUY	320	$46,547.20	2026-11-04 09:49:00	$164.19	Sold	$5,993.60	12.88%	5
2026-10-30 12:09:00	$145.58	BUY	320	$46,585.60	2026-11-04 09:49:00	$164.19	Sold	$5,955.20	12.78%	5
2026-10-30 12:08:00	$145.29	BUY	320	$46,492.80	2026-11-04 09:49:00	$164.19	Sold	$6,048.00	13.01%	5
2026-10-30 12:07:00	$145.45	BUY	320	$46,544.00	2026-11-04 09:49:00	$164.19	Sold	$5,996.80	12.88%	5
2026-10-30 12:06:00	$145.17	BUY	320	$46,454.40	2026-11-04 09:49:00	$164.19	Sold	$6,086.40	13.1%	5
2026-10-30 12:05:00	$145.07	BUY	320	$46,422.40	2026-11-04 09:49:00	$164.19	Sold	$6,118.40	13.18%	5
2026-10-30 12:04:00	$145.14	BUY	320	$46,444.80	2026-11-04 09:49:00	$164.19	Sold	$6,096.00	13.13%	5
2026-10-30 12:03:00	$145.13	BUY	320	$46,441.60	2026-11-04 09:49:00	$164.19	Sold	$6,099.20	13.13%	5
2026-10-30 12:02:00	$145.33	BUY	320	$46,505.60	2026-11-04 09:49:00	$164.19	Sold	$6,035.20	12.98%	5
2026-10-30 12:01:00	$145.01	BUY	320	$46,403.20	2026-11-04 09:49:00	$164.19	Sold	$6,137.60	13.23%	5
2026-10-30 12:00:00	$145.41	BUY	320	$46,531.20	2026-11-04 09:49:00	$164.19	Sold	$6,009.60	12.92%	5
2026-10-30 11:59:00	$145.69	BUY	320	$46,620.80	2026-11-04 09:49:00	$164.19	Sold	$5,920.00	12.7%	5
2026-10-30 11:58:00	$145.87	BUY	320	$46,678.40	2026-11-04 09:49:00	$164.19	Sold	$5,862.40	12.56%	5
2026-10-30 11:57:00	$145.62	BUY	320	$46,598.40	2026-11-04 09:49:00	$164.19	Sold	$5,942.40	12.75%	5
2026-10-30 11:56:00	$145.61	BUY	320	$46,595.20	2026-11-04 09:49:00	$164.19	Sold	$5,945.60	12.76%	5
2026-10-30 11:55:00	$144.92	BUY	320	$46,374.40	2026-11-04 09:49:00	$164.19	Sold	$6,166.40	13.3%	5
2026-10-30 11:54:00	$144.63	BUY	320	$46,281.60	2026-11-04 09:49:00	$164.19	Sold	$6,259.20	13.52%	5
2026-10-30 11:53:00	$144.66	BUY	320	$46,291.20	2026-11-04 09:49:00	$164.19	Sold	$6,249.60	13.5%	5
2026-10-30 11:52:00	$144.92	BUY	320	$46,374.40	2026-11-04 09:49:00	$164.19	Sold	$6,166.40	13.3%	5
2026-10-30 11:51:00	$144.98	BUY	320	$46,393.60	2026-11-04 09:49:00	$164.19	Sold	$6,147.20	13.25%	5
2026-10-30 11:50:00	$145.39	BUY	320	$46,524.80	2026-11-04 09:49:00	$164.19	Sold	$6,016.00	12.93%	5
2026-10-30 11:49:00	$145.17	BUY	320	$46,454.40	2026-11-04 09:49:00	$164.19	Sold	$6,086.40	13.1%	5
2026-10-30 11:48:00	$145.05	BUY	320	$46,416.00	2026-11-04 09:49:00	$164.19	Sold	$6,124.80	13.2%	5
2026-10-30 11:47:00	$145.37	BUY	320	$46,518.40	2026-11-04 09:49:00	$164.19	Sold	$6,022.40	12.95%	5
2026-10-30 11:46:00	$145.13	BUY	320	$46,441.60	2026-11-04 09:49:00	$164.19	Sold	$6,099.20	13.13%	5
2026-10-30 11:45:00	$144.87	BUY	320	$46,358.40	2026-11-04 09:49:00	$164.19	Sold	$6,182.40	13.34%	5
2026-10-30 11:44:00	$145.09	BUY	320	$46,428.80	2026-11-04 09:49:00	$164.19	Sold	$6,112.00	13.16%	5
2026-10-30 11:43:00	$145.16	BUY	320	$46,451.20	2026-11-04 09:49:00	$164.19	Sold	$6,089.60	13.11%	5
2026-10-30 11:42:00	$144.88	BUY	320	$46,361.60	2026-11-04 09:49:00	$164.19	Sold	$6,179.20	13.33%	5
2026-10-30 11:41:00	$145.07	BUY	320	$46,422.40	2026-11-04 09:49:00	$164.19	Sold	$6,118.40	13.18%	5
2026-10-30 11:40:00	$145.17	BUY	320	$46,454.40	2026-11-04 09:49:00	$164.19	Sold	$6,086.40	13.1%	5
2026-10-30 11:39:00	$145.00	BUY	320	$46,400.00	2026-11-04 09:49:00	$164.19	Sold	$6,140.80	13.23%	5
2026-10-30 11:38:00	$144.52	BUY	320	$46,246.40	2026-11-04 09:49:00	$164.19	Sold	$6,294.40	13.61%	5
2026-10-30 11:37:00	$145.04	BUY	320	$46,412.80	2026-11-04 09:49:00	$164.19	Sold	$6,128.00	13.2%	5
2026-10-30 11:36:00	$145.26	BUY	320	$46,483.20	2026-11-04 09:49:00	$164.19	Sold	$6,057.60	13.03%	5
2026-10-30 11:35:00	$145.43	BUY	320	$46,537.60	2026-11-04 09:49:00	$164.19	Sold	$6,003.20	12.9%	5
2026-10-30 11:34:00	$145.39	BUY	320	$46,524.80	2026-11-04 09:49:00	$164.19	Sold	$6,016.00	12.93%	5
2026-10-30 11:33:00	$145.61	BUY	320	$46,595.20	2026-11-04 09:49:00	$164.19	Sold	$5,945.60	12.76%	5
2026-10-30 11:32:00	$145.92	BUY	320	$46,694.40	2026-11-04 09:49:00	$164.19	Sold	$5,846.40	12.52%	5
2026-10-30 10:41:00	$145.88	BUY	320	$46,681.60	2026-11-04 09:49:00	$164.19	Sold	$5,859.20	12.55%	5
2026-10-30 10:40:00	$145.75	BUY	320	$46,640.00	2026-11-04 09:49:00	$164.19	Sold	$5,900.80	12.65%	5
2026-10-30 10:37:00	$145.49	BUY	320	$46,556.80	2026-11-04 09:49:00	$164.19	Sold	$5,984.00	12.85%	5
2026-10-30 10:36:00	$145.38	BUY	320	$46,521.60	2026-11-04 09:49:00	$164.19	Sold	$6,019.20	12.94%	5
2026-10-30 10:35:00	$145.61	BUY	320	$46,595.20	2026-11-04 09:49:00	$164.19	Sold	$5,945.60	12.76%	5
2026-10-30 10:34:00	$144.62	BUY	320	$46,278.40	2026-11-04 09:49:00	$164.19	Sold	$6,262.40	13.53%	5
2026-10-30 10:33:00	$145.14	BUY	320	$46,444.80	2026-11-04 09:49:00	$164.19	Sold	$6,096.00	13.13%	5
2026-10-30 10:32:00	$146.04	BUY	320	$46,732.80	2026-11-04 09:49:00	$164.19	Sold	$5,808.00	12.43%	5
2026-10-30 10:31:00	$146.04	BUY	320	$46,732.80	2026-11-04 09:49:00	$164.19	Sold	$5,808.00	12.43%	5
2026-10-30 10:30:00	$145.65	BUY	320	$46,608.00	2026-11-04 09:49:00	$164.19	Sold	$5,932.80	12.73%	5
2026-10-30 10:29:00	$145.95	BUY	320	$46,704.00	2026-11-04 09:49:00	$164.19	Sold	$5,836.80	12.5%	5
2026-10-30 10:28:00	$146.29	BUY	320	$46,812.80	2026-11-04 09:49:00	$164.19	Sold	$5,728.00	12.24%	5
2026-10-30 10:27:00	$147.26	BUY	320	$47,123.20	2026-11-04 09:49:00	$164.19	Sold	$5,417.60	11.5%	5
2026-10-30 10:26:00	$147.65	BUY	320	$47,248.00	2026-11-04 09:49:00	$164.19	Sold	$5,292.80	11.2%	5
2026-10-30 10:25:00	$147.49	BUY	320	$47,196.80	2026-11-04 09:49:00	$164.19	Sold	$5,344.00	11.32%	5
2026-10-30 10:24:00	$148.16	BUY	320	$47,411.20	2026-11-04 09:49:00	$164.19	Sold	$5,129.60	10.82%	5
2026-10-30 10:23:00	$148.75	BUY	320	$47,600.00	2026-11-04 09:49:00	$164.19	Sold	$4,940.80	10.38%	5
2026-10-30 10:22:00	$149.25	BUY	320	$47,760.00	2026-11-04 09:49:00	$164.19	Sold	$4,780.80	10.01%	5
2026-10-30 10:21:00	$149.38	BUY	320	$47,801.60	2026-11-04 09:49:00	$164.19	Sold	$4,739.20	9.91%	5
2026-10-30 10:20:00	$149.62	BUY	320	$47,878.40	2026-11-04 09:49:00	$164.19	Sold	$4,662.40	9.74%	5
2026-10-30 10:19:00	$149.73	BUY	320	$47,913.60	2026-11-04 09:49:00	$164.19	Sold	$4,627.20	9.66%	5
2026-10-30 10:18:00	$149.44	BUY	320	$47,820.80	2026-11-04 09:49:00	$164.19	Sold	$4,720.00	9.87%	5
2026-10-30 10:17:00	$149.87	BUY	320	$47,958.40	2026-11-04 09:49:00	$164.19	Sold	$4,582.40	9.55%	5
2026-10-30 10:16:00	$149.26	BUY	320	$47,763.20	2026-11-04 09:49:00	$164.19	Sold	$4,777.60	10%	5
2026-10-30 10:15:00	$149.87	BUY	320	$47,958.40	2026-11-04 09:49:00	$164.19	Sold	$4,582.40	9.55%	5
2026-10-30 10:14:00	$149.38	BUY	320	$47,801.60	2026-11-04 09:49:00	$164.19	Sold	$4,739.20	9.91%	5
2026-10-30 10:13:00	$148.69	BUY	320	$47,580.80	2026-11-04 09:49:00	$164.19	Sold	$4,960.00	10.42%	5
2026-10-30 10:12:00	$149.63	BUY	320	$47,881.60	2026-11-04 09:49:00	$164.19	Sold	$4,659.20	9.73%	5
2026-10-30 10:11:00	$149.36	BUY	320	$47,795.20	2026-11-04 09:49:00	$164.19	Sold	$4,745.60	9.93%	5
2026-10-30 10:10:00	$149.83	BUY	320	$47,945.60	2026-11-04 09:49:00	$164.19	Sold	$4,595.20	9.58%	5
2026-10-30 10:09:00	$149.91	BUY	320	$47,971.20	2026-11-04 09:49:00	$164.19	Sold	$4,569.60	9.53%	5
2026-10-30 10:08:00	$150.14	BUY	320	$48,044.80	2026-11-04 09:49:00	$164.19	Sold	$4,496.00	9.36%	5
2026-10-30 10:07:00	$150.44	BUY	320	$48,140.80	2026-11-04 09:49:00	$164.19	Sold	$4,400.00	9.14%	5
2026-10-30 10:06:00	$150.27	BUY	320	$48,086.40	2026-11-04 09:49:00	$164.19	Sold	$4,454.40	9.26%	5
2026-10-30 10:05:00	$150.08	BUY	320	$48,025.60	2026-11-04 09:49:00	$164.19	Sold	$4,515.20	9.4%	5
2026-10-30 10:04:00	$150.32	BUY	320	$48,102.40	2026-11-04 09:49:00	$164.19	Sold	$4,438.40	9.23%	5
2026-10-30 10:03:00	$150.04	BUY	320	$48,012.80	2026-11-04 09:49:00	$164.19	Sold	$4,528.00	9.43%	5
2026-10-30 10:02:00	$149.63	BUY	320	$47,881.60	2026-11-04 09:49:00	$164.19	Sold	$4,659.20	9.73%	5
2026-10-30 10:01:00	$150.31	BUY	320	$48,099.90	2026-11-04 09:49:00	$164.19	Sold	$4,440.90	9.23%	5
2026-10-30 10:00:00	$150.21	BUY	320	$48,067.20	2026-11-04 09:49:00	$164.19	Sold	$4,473.60	9.31%	5
2026-10-30 09:59:00	$150.54	BUY	320	$48,172.80	2026-11-04 09:49:00	$164.19	Sold	$4,368.00	9.07%	5
2026-10-30 09:58:00	$150.68	BUY	320	$48,217.60	2026-11-04 09:49:00	$164.19	Sold	$4,323.20	8.97%	5
2026-10-30 09:57:00	$150.67	BUY	320	$48,214.40	2026-11-04 09:49:00	$164.19	Sold	$4,326.40	8.97%	5
2026-10-30 09:56:00	$149.71	BUY	320	$47,907.20	2026-11-04 09:49:00	$164.19	Sold	$4,633.60	9.67%	5
2026-10-30 09:55:00	$150.69	BUY	320	$48,220.80	2026-11-04 09:49:00	$164.19	Sold	$4,320.00	8.96%	5
2026-10-30 09:54:00	$151.09	BUY	320	$48,348.80	2026-11-04 09:49:00	$164.19	Sold	$4,192.00	8.67%	5
2026-10-30 09:53:00	$151.07	BUY	320	$48,342.40	2026-11-04 09:49:00	$164.19	Sold	$4,198.40	8.68%	5
2026-10-30 09:52:00	$151.60	BUY	320	$48,512.00	2026-11-04 09:49:00	$164.19	Sold	$4,028.80	8.3%	5
2026-10-30 09:51:00	$151.76	BUY	320	$48,563.20	2026-11-04 09:49:00	$164.19	Sold	$3,977.60	8.19%	5
2026-10-30 09:50:00	$151.96	BUY	320	$48,627.20	2026-11-04 09:49:00	$164.19	Sold	$3,913.60	8.05%	5
2026-10-30 09:49:00	$152.90	BUY	320	$48,928.00	2026-11-04 09:49:00	$164.19	Sold	$3,612.80	7.38%	5
2026-10-30 09:48:00	$152.40	BUY	320	$48,768.00	2026-11-04 09:49:00	$164.19	Sold	$3,772.80	7.74%	5
2026-10-30 09:47:00	$153.28	BUY	320	$49,049.60	2026-11-04 09:49:00	$164.19	Sold	$3,491.20	7.12%	5
2026-10-30 09:46:00	$154.10	BUY	320	$49,312.00	2026-11-04 09:49:00	$164.19	Sold	$3,228.80	6.55%	5
2026-10-30 09:45:00	$155.04	BUY	320	$49,612.80	2026-11-04 09:49:00	$164.19	Sold	$2,928.00	5.9%	5
2026-10-30 09:44:00	$154.51	BUY	320	$49,443.20	2026-11-04 09:49:00	$164.19	Sold	$3,097.60	6.26%	5
2026-10-30 09:43:00	$155.00	BUY	320	$49,600.00	2026-11-04 09:49:00	$164.19	Sold	$2,940.80	5.93%	5
2026-10-30 09:42:00	$154.51	BUY	320	$49,443.20	2026-11-04 09:49:00	$164.19	Sold	$3,097.60	6.26%	5
2026-10-30 09:41:00	$155.08	BUY	320	$49,625.60	2026-11-04 09:49:00	$164.19	Sold	$2,915.20	5.87%	5
2026-10-29 15:13:00	$165.36	SELL	310	$51,261.60	-	-		-	-
2026-10-29 15:11:00	$165.36	SELL	310	$51,261.60	-	-		-	-
2026-10-29 15:10:00	$165.37	SELL	310	$51,264.70	-	-		-	-
2026-10-29 15:08:00	$165.36	SELL	310	$51,261.60	-	-		-	-
2026-10-26 11:49:00	$165.22	SELL	310	$51,218.20	-	-		-	-
2026-10-26 11:48:00	$165.28	SELL	310	$51,236.80	-	-		-	-
2026-10-26 11:47:00	$165.37	SELL	310	$51,263.40	-	-		-	-
2026-10-26 11:44:00	$165.24	SELL	310	$51,222.90	-	-		-	-
2026-10-26 11:43:00	$165.37	SELL	310	$51,264.70	-	-		-	-
2026-10-26 11:42:00	$165.56	SELL	310	$51,322.90	-	-		-	-
2026-10-26 11:41:00	$165.57	SELL	310	$51,326.70	-	-		-	-
2026-10-26 11:40:00	$165.56	SELL	310	$51,323.60	-	-		-	-
2026-10-26 11:39:00	$165.66	SELL	310	$51,353.10	-	-		-	-
2026-10-26 11:38:00	$165.66	SELL	310	$51,353.10	-	-		-	-
2026-10-26 11:37:00	$165.64	SELL	310	$51,348.40	-	-		-	-
2026-10-26 11:35:00	$165.32	SELL	310	$51,247.60	-	-		-	-
2026-10-26 11:32:00	$165.30	SELL	310	$51,243.50	-	-		-	-
2026-10-26 11:30:00	$165.67	SELL	310	$51,358.30	-	-		-	-
2026-10-26 11:29:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-10-26 11:28:00	$165.26	SELL	310	$51,230.60	-	-		-	-
2026-10-26 11:27:00	$165.31	SELL	310	$51,246.90	-	-		-	-
2026-10-26 11:26:00	$165.30	SELL	310	$51,243.00	-	-		-	-
2026-10-26 09:32:00	$165.39	SELL	310	$51,270.90	-	-		-	-
2026-10-23 15:58:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-10-23 09:39:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-10-23 09:38:00	$166.08	SELL	310	$51,484.80	-	-		-	-
2026-10-23 09:37:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-10-23 09:36:00	$165.23	SELL	310	$51,221.30	-	-		-	-
2026-10-23 09:34:00	$165.18	SELL	310	$51,205.80	-	-		-	-
2026-10-23 09:33:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-10-23 09:32:00	$166.15	SELL	310	$51,506.50	-	-		-	-
2026-10-23 09:31:00	$165.99	SELL	310	$51,456.90	-	-		-	-
2026-10-23 09:30:00	$165.13	SELL	310	$51,190.30	-	-		-	-
2026-10-22 15:59:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-10-22 15:58:00	$164.66	SELL	320	$52,691.20	-	-		-	-
2026-10-22 15:57:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-10-22 15:56:00	$164.68	SELL	320	$52,697.60	-	-		-	-
2026-10-22 15:55:00	$164.67	SELL	320	$52,694.40	-	-		-	-
2026-10-22 15:54:00	$164.80	SELL	320	$52,736.00	-	-		-	-
2026-10-22 15:53:00	$165.31	SELL	320	$52,899.20	-	-		-	-
2026-10-22 15:52:00	$165.42	SELL	320	$52,934.40	-	-		-	-
2026-10-22 15:51:00	$165.38	SELL	320	$52,921.60	-	-		-	-
2026-10-22 15:50:00	$165.25	SELL	320	$52,880.00	-	-		-	-
2026-10-22 15:49:00	$164.61	SELL	320	$52,675.20	-	-		-	-
2026-10-22 15:48:00	$163.93	SELL	320	$52,457.60	-	-		-	-
2026-10-22 15:47:00	$163.74	SELL	320	$52,396.80	-	-		-	-
2026-10-22 15:45:00	$163.65	SELL	320	$52,368.00	-	-		-	-
2026-10-22 15:44:00	$163.65	SELL	320	$52,368.00	-	-		-	-
2026-10-22 15:43:00	$163.73	SELL	320	$52,393.60	-	-		-	-
2026-10-22 15:41:00	$163.91	SELL	320	$52,451.20	-	-		-	-
2026-10-22 15:39:00	$163.90	SELL	320	$52,448.00	-	-		-	-
2026-10-22 15:38:00	$164.29	SELL	320	$52,572.80	-	-		-	-
2026-10-22 15:37:00	$164.05	SELL	320	$52,496.00	-	-		-	-
2026-10-22 15:36:00	$164.33	SELL	320	$52,585.60	-	-		-	-
2026-10-22 15:35:00	$164.56	SELL	320	$52,659.20	-	-		-	-
2026-10-22 15:34:00	$164.49	SELL	320	$52,636.80	-	-		-	-
2026-10-22 15:33:00	$164.71	SELL	320	$52,707.20	-	-		-	-
2026-10-22 15:32:00	$164.64	SELL	320	$52,684.80	-	-		-	-
2026-10-22 15:31:00	$164.61	SELL	320	$52,675.20	-	-		-	-
2026-10-22 15:30:00	$164.27	SELL	320	$52,566.40	-	-		-	-
2026-10-22 15:29:00	$163.92	SELL	320	$52,454.40	-	-		-	-
2026-10-22 15:28:00	$164.00	SELL	320	$52,480.00	-	-		-	-
2026-10-22 15:27:00	$163.77	SELL	320	$52,406.40	-	-		-	-
2026-10-22 15:26:00	$163.75	SELL	320	$52,400.00	-	-		-	-
2026-10-22 15:25:00	$163.66	SELL	320	$52,371.20	-	-		-	-
2026-10-22 15:24:00	$163.58	SELL	320	$52,345.60	-	-		-	-
2026-10-22 15:23:00	$163.56	SELL	320	$52,339.20	-	-		-	-
2026-10-22 15:22:00	$163.19	SELL	320	$52,220.80	-	-		-	-
2026-10-22 15:21:00	$163.27	SELL	320	$52,246.40	-	-		-	-
2026-10-22 15:20:00	$162.97	SELL	320	$52,150.40	-	-		-	-
2026-10-22 15:19:00	$162.79	SELL	320	$52,092.80	-	-		-	-
2026-10-22 15:18:00	$163.21	SELL	320	$52,227.20	-	-		-	-
2026-10-22 15:17:00	$163.17	SELL	320	$52,214.40	-	-		-	-
2026-10-22 15:16:00	$163.11	SELL	320	$52,195.20	-	-		-	-
2026-10-22 15:15:00	$163.00	SELL	320	$52,160.00	-	-		-	-
2026-10-22 15:14:00	$162.78	SELL	320	$52,089.60	-	-		-	-
2026-10-22 15:13:00	$162.76	SELL	320	$52,083.20	-	-		-	-
2026-10-22 15:12:00	$162.71	SELL	320	$52,067.20	-	-		-	-
2026-10-22 15:11:00	$162.58	SELL	320	$52,025.60	-	-		-	-
2026-10-22 15:10:00	$162.57	SELL	320	$52,022.40	-	-		-	-
2026-10-22 15:09:00	$162.24	SELL	320	$51,916.80	-	-		-	-
2026-10-22 15:08:00	$162.07	SELL	320	$51,862.40	-	-		-	-
2026-10-22 15:07:00	$161.73	SELL	320	$51,753.60	-	-		-	-
2026-10-22 15:06:00	$161.63	SELL	320	$51,721.60	-	-		-	-
2026-10-22 15:05:00	$161.46	SELL	320	$51,667.20	-	-		-	-
2026-10-22 15:04:00	$161.18	SELL	320	$51,577.60	-	-		-	-
2026-10-22 15:03:00	$161.07	SELL	320	$51,542.40	-	-		-	-
2026-10-22 15:02:00	$161.01	SELL	320	$51,521.60	-	-		-	-
2026-10-22 15:01:00	$160.95	SELL	320	$51,504.00	-	-		-	-
2026-10-22 15:00:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-10-22 14:59:00	$160.92	SELL	320	$51,494.40	-	-		-	-
2026-10-22 14:58:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-10-22 14:57:00	$161.10	SELL	320	$51,552.00	-	-		-	-
2026-10-22 14:56:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-10-22 14:55:00	$160.83	SELL	320	$51,465.60	-	-		-	-
2026-10-22 14:54:00	$160.70	SELL	320	$51,424.00	-	-		-	-
2026-10-22 14:53:00	$160.88	SELL	320	$51,481.60	-	-		-	-
2026-10-22 14:52:00	$161.02	SELL	320	$51,525.90	-	-		-	-
2026-10-22 14:51:00	$160.99	SELL	320	$51,516.80	-	-		-	-
2026-10-22 14:50:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-10-22 14:49:00	$161.06	SELL	320	$51,539.20	-	-		-	-
2026-10-22 14:48:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-10-22 14:47:00	$161.12	SELL	320	$51,558.40	-	-		-	-
2026-10-22 14:46:00	$160.84	SELL	320	$51,468.80	-	-		-	-
2026-10-22 14:45:00	$160.73	SELL	320	$51,433.60	-	-		-	-
2026-10-22 14:44:00	$160.62	SELL	320	$51,398.40	-	-		-	-
2026-10-22 14:43:00	$160.60	SELL	320	$51,392.00	-	-		-	-
2026-10-22 14:42:00	$160.26	SELL	320	$51,283.20	-	-		-	-
2026-10-22 14:41:00	$160.14	SELL	320	$51,244.80	-	-		-	-
2026-10-22 14:40:00	$160.13	SELL	320	$51,241.60	-	-		-	-
2026-10-22 14:39:00	$160.12	SELL	320	$51,239.70	-	-		-	-
2026-10-22 14:38:00	$160.26	SELL	320	$51,283.20	-	-		-	-
2026-10-22 14:37:00	$160.28	SELL	320	$51,289.60	-	-		-	-
2026-10-22 14:31:00	$160.07	SELL	320	$51,222.40	-	-		-	-
2026-10-22 14:30:00	$160.03	SELL	320	$51,209.60	-	-		-	-
2026-10-22 14:29:00	$160.15	SELL	320	$51,248.00	-	-		-	-
2026-10-22 14:28:00	$160.00	SELL	320	$51,200.00	-	-		-	-
2026-10-22 14:27:00	$160.19	SELL	320	$51,260.80	-	-		-	-
2026-10-22 14:26:00	$160.19	SELL	320	$51,260.80	-	-		-	-
2026-10-22 14:25:00	$160.44	SELL	320	$51,339.20	-	-		-	-
2026-10-22 14:24:00	$160.45	SELL	320	$51,344.00	-	-		-	-
2026-10-22 14:23:00	$160.65	SELL	320	$51,408.00	-	-		-	-
2026-10-22 14:22:00	$160.63	SELL	320	$51,401.60	-	-		-	-
2026-10-22 14:21:00	$160.52	SELL	320	$51,366.40	-	-		-	-
2026-10-22 14:20:00	$160.54	SELL	320	$51,372.80	-	-		-	-
2026-10-22 14:19:00	$160.51	SELL	320	$51,363.20	-	-		-	-
2026-10-22 14:18:00	$160.15	SELL	320	$51,248.00	-	-		-	-
2026-10-22 14:17:00	$160.03	SELL	320	$51,209.60	-	-		-	-
2026-10-22 14:16:00	$159.72	SELL	320	$51,110.40	-	-		-	-
2026-10-22 14:15:00	$159.60	SELL	320	$51,072.00	-	-		-	-
2026-10-22 14:13:00	$159.71	SELL	320	$51,107.20	-	-		-	-
2026-10-22 14:12:00	$159.79	SELL	320	$51,132.80	-	-		-	-
2026-10-22 14:11:00	$159.66	SELL	320	$51,091.20	-	-		-	-
2026-10-22 14:10:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-10-22 14:09:00	$159.61	SELL	320	$51,075.20	-	-		-	-
2026-10-22 14:00:00	$159.69	SELL	320	$51,100.80	-	-		-	-
2026-10-22 13:59:00	$159.95	SELL	320	$51,184.00	-	-		-	-
2026-10-22 13:58:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-10-22 13:57:00	$159.74	SELL	320	$51,116.60	-	-		-	-
2026-10-22 13:56:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-10-22 13:55:00	$160.03	SELL	320	$51,209.60	-	-		-	-
2026-10-22 13:54:00	$159.86	SELL	320	$51,155.20	-	-		-	-
2026-10-22 13:50:00	$159.63	SELL	320	$51,081.60	-	-		-	-
2026-10-22 13:49:00	$159.96	SELL	320	$51,187.20	-	-		-	-
2026-10-22 13:48:00	$160.08	SELL	320	$51,225.60	-	-		-	-
2026-10-22 13:47:00	$159.90	SELL	320	$51,168.50	-	-		-	-
2026-10-22 13:46:00	$160.00	SELL	320	$51,200.00	-	-		-	-
2026-10-22 13:45:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-10-22 13:44:00	$159.99	SELL	320	$51,196.80	-	-		-	-
2026-10-22 13:43:00	$160.11	SELL	320	$51,235.20	-	-		-	-
2026-10-22 13:42:00	$159.94	SELL	320	$51,179.20	-	-		-	-
2026-10-22 13:41:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-10-22 13:40:00	$160.00	SELL	320	$51,200.00	-	-		-	-
2026-10-22 13:39:00	$159.74	SELL	320	$51,116.80	-	-		-	-
2026-10-22 13:38:00	$159.78	SELL	320	$51,129.60	-	-		-	-
2026-10-22 13:36:00	$159.86	SELL	320	$51,155.20	-	-		-	-
2026-10-22 13:35:00	$159.96	SELL	320	$51,187.20	-	-		-	-
2026-10-22 13:34:00	$159.99	SELL	320	$51,196.80	-	-		-	-
2026-10-22 13:33:00	$159.72	SELL	320	$51,110.40	-	-		-	-
2026-10-22 12:33:00	$159.82	SELL	320	$51,142.40	-	-		-	-
2026-10-22 12:32:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-10-22 12:31:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-10-22 12:30:00	$159.62	SELL	320	$51,078.40	-	-		-	-
2026-10-22 12:29:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-10-22 12:28:00	$159.83	SELL	320	$51,145.60	-	-		-	-
2026-10-22 12:27:00	$159.75	SELL	320	$51,120.00	-	-		-	-
2026-10-22 12:25:00	$159.69	SELL	320	$51,100.80	-	-		-	-
2026-10-22 12:24:00	$159.68	SELL	320	$51,097.60	-	-		-	-
2026-10-22 12:21:00	$159.76	SELL	320	$51,123.20	-	-		-	-
2026-10-22 12:20:00	$159.86	SELL	320	$51,155.20	-	-		-	-
2026-10-22 12:18:00	$159.76	SELL	320	$51,123.20	-	-		-	-
2026-10-22 12:15:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-10-22 12:14:00	$159.61	SELL	320	$51,075.20	-	-		-	-
2026-10-22 12:13:00	$159.81	SELL	320	$51,139.20	-	-		-	-
2026-10-22 12:12:00	$160.00	SELL	320	$51,200.00	-	-		-	-
2026-10-22 12:11:00	$160.07	SELL	320	$51,222.40	-	-		-	-
2026-10-22 12:10:00	$160.10	SELL	320	$51,232.00	-	-		-	-
2026-10-22 12:09:00	$160.01	SELL	320	$51,203.20	-	-		-	-
2026-10-22 12:08:00	$159.98	SELL	320	$51,193.60	-	-		-	-
2026-10-22 12:07:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-10-22 12:06:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-10-22 12:05:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-10-22 12:04:00	$159.92	SELL	320	$51,174.40	-	-		-	-
2026-10-22 12:03:00	$159.91	SELL	320	$51,171.20	-	-		-	-
2026-10-22 12:02:00	$159.93	SELL	320	$51,177.60	-	-		-	-
2026-10-22 12:01:00	$160.07	SELL	320	$51,222.40	-	-		-	-
2026-10-22 12:00:00	$159.97	SELL	320	$51,190.40	-	-		-	-
2026-10-22 11:59:00	$159.91	SELL	320	$51,171.20	-	-		-	-
2026-10-22 11:58:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-10-22 11:57:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-10-22 11:56:00	$159.70	SELL	320	$51,104.00	-	-		-	-
2026-10-22 11:55:00	$159.65	SELL	320	$51,088.00	-	-		-	-
2026-10-22 11:54:00	$159.62	SELL	320	$51,078.40	-	-		-	-
2026-10-22 11:53:00	$159.68	SELL	320	$51,097.60	-	-		-	-
2026-10-22 11:52:00	$159.81	SELL	320	$51,139.20	-	-		-	-
2026-10-22 11:51:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-10-22 11:50:00	$160.38	SELL	320	$51,321.60	-	-		-	-
2026-10-22 11:49:00	$160.34	SELL	320	$51,308.80	-	-		-	-
2026-10-22 11:48:00	$160.29	SELL	320	$51,292.80	-	-		-	-
2026-10-22 11:47:00	$160.21	SELL	320	$51,267.20	-	-		-	-
2026-10-22 11:46:00	$160.18	SELL	320	$51,257.60	-	-		-	-
2026-10-22 11:45:00	$159.95	SELL	320	$51,184.00	-	-		-	-
2026-10-22 11:44:00	$159.95	SELL	320	$51,184.00	-	-		-	-
2026-10-22 11:43:00	$160.01	SELL	320	$51,203.20	-	-		-	-
2026-10-22 11:42:00	$159.86	SELL	320	$51,155.20	-	-		-	-
2026-10-22 11:41:00	$159.74	SELL	320	$51,116.80	-	-		-	-
2026-10-22 11:40:00	$159.72	SELL	320	$51,110.40	-	-		-	-
2026-10-22 11:39:00	$159.82	SELL	320	$51,142.40	-	-		-	-
2026-10-22 11:38:00	$159.71	SELL	320	$51,107.20	-	-		-	-
2026-10-22 11:37:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-10-22 11:36:00	$159.91	SELL	320	$51,171.20	-	-		-	-
2026-10-22 11:35:00	$159.93	SELL	320	$51,177.60	-	-		-	-
2026-10-22 11:34:00	$159.68	SELL	320	$51,097.60	-	-		-	-
2026-10-22 11:33:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-10-22 11:32:00	$159.63	SELL	320	$51,081.60	-	-		-	-
2026-10-22 11:31:00	$159.64	SELL	320	$51,084.80	-	-		-	-
2026-10-22 11:30:00	$159.57	SELL	320	$51,062.40	-	-		-	-
2026-10-22 11:29:00	$159.57	SELL	320	$51,062.40	-	-		-	-
2026-10-22 11:28:00	$159.87	SELL	320	$51,158.40	-	-		-	-
2026-10-22 11:27:00	$159.62	SELL	320	$51,078.40	-	-		-	-
2026-10-22 11:26:00	$159.64	SELL	320	$51,084.80	-	-		-	-
2026-10-22 11:25:00	$159.50	SELL	320	$51,040.00	-	-		-	-
2026-10-22 11:24:00	$159.67	SELL	320	$51,094.40	-	-		-	-
2026-10-22 11:23:00	$159.57	SELL	320	$51,063.50	-	-		-	-
2026-10-22 11:22:00	$159.54	SELL	320	$51,052.80	-	-		-	-
2026-10-22 11:21:00	$159.59	SELL	320	$51,068.80	-	-		-	-
2026-10-22 11:20:00	$159.17	SELL	320	$50,934.40	-	-		-	-
2026-10-22 11:19:00	$159.08	SELL	320	$50,905.60	-	-		-	-
2026-10-22 11:18:00	$158.72	SELL	320	$50,790.40	-	-		-	-
2026-10-22 11:17:00	$158.76	SELL	320	$50,803.20	-	-		-	-
2026-10-22 11:16:00	$158.58	SELL	320	$50,745.60	-	-		-	-
2026-10-22 11:15:00	$158.56	SELL	320	$50,739.20	-	-		-	-
2026-10-22 11:14:00	$158.58	SELL	320	$50,745.60	-	-		-	-
2026-10-22 11:13:00	$158.55	SELL	320	$50,736.00	-	-		-	-
2026-10-22 11:12:00	$158.28	SELL	320	$50,649.60	-	-		-	-
2026-10-22 11:11:00	$158.27	SELL	320	$50,646.40	-	-		-	-
2026-10-22 11:10:00	$158.39	SELL	320	$50,684.80	-	-		-	-
2026-10-22 11:09:00	$158.38	SELL	320	$50,681.60	-	-		-	-
2026-10-22 11:08:00	$158.48	SELL	320	$50,713.60	-	-		-	-
2026-10-22 11:07:00	$158.35	SELL	320	$50,672.00	-	-		-	-
2026-10-22 11:06:00	$158.32	SELL	320	$50,663.50	-	-		-	-
2026-10-22 11:05:00	$158.50	SELL	320	$50,720.00	-	-		-	-
2026-10-22 11:04:00	$158.33	SELL	320	$50,665.60	-	-		-	-
2026-10-22 11:03:00	$158.20	SELL	320	$50,624.00	-	-		-	-
2026-10-22 11:02:00	$158.52	SELL	320	$50,726.30	-	-		-	-
2026-10-22 11:01:00	$158.50	SELL	320	$50,720.00	-	-		-	-
2026-10-22 11:00:00	$158.50	SELL	320	$50,720.00	-	-		-	-
2026-10-22 10:59:00	$158.34	SELL	320	$50,668.80	-	-		-	-
2026-10-22 10:04:00	$158.18	SELL	320	$50,617.60	-	-		-	-
2026-10-22 10:03:00	$158.55	SELL	320	$50,736.00	-	-		-	-
2026-10-22 10:02:00	$158.32	SELL	320	$50,662.40	-	-		-	-
2026-10-22 09:30:00	$158.50	SELL	320	$50,720.00	-	-		-	-
2026-10-21 15:59:00	$158.31	SELL	320	$50,659.20	-	-		-	-
2026-10-21 15:58:00	$158.43	SELL	320	$50,697.60	-	-		-	-
2026-10-21 15:57:00	$158.44	SELL	320	$50,700.80	-	-		-	-
2026-10-21 15:56:00	$158.68	SELL	320	$50,778.30	-	-		-	-
2026-10-21 15:55:00	$158.68	SELL	320	$50,777.60	-	-		-	-
2026-10-21 15:54:00	$158.83	SELL	320	$50,825.60	-	-		-	-
2026-10-21 15:53:00	$158.50	SELL	320	$50,720.00	-	-		-	-
2026-10-21 15:52:00	$158.65	SELL	320	$50,768.00	-	-		-	-
2026-10-21 15:51:00	$158.28	SELL	320	$50,650.90	-	-		-	-
2026-10-21 15:50:00	$158.47	SELL	320	$50,708.80	-	-		-	-
2026-10-21 15:49:00	$158.11	SELL	320	$50,593.60	-	-		-	-
2026-10-21 15:48:00	$158.37	SELL	320	$50,679.20	-	-		-	-
2026-10-21 15:47:00	$158.39	SELL	320	$50,684.70	-	-		-	-
2026-10-21 15:46:00	$158.33	SELL	320	$50,665.60	-	-		-	-
2026-10-21 15:45:00	$158.41	SELL	320	$50,689.60	-	-		-	-
2026-10-21 15:44:00	$158.45	SELL	320	$50,704.00	-	-		-	-
2026-10-21 15:43:00	$158.20	SELL	320	$50,624.00	-	-		-	-
2026-10-21 15:42:00	$158.21	SELL	320	$50,625.60	-	-		-	-
2026-10-21 15:41:00	$158.14	SELL	320	$50,604.10	-	-		-	-
2026-10-21 15:40:00	$158.28	SELL	320	$50,650.20	-	-		-	-
2026-10-21 15:39:00	$158.27	SELL	320	$50,646.40	-	-		-	-
2026-10-21 15:38:00	$158.41	SELL	320	$50,691.20	-	-		-	-
2026-10-21 15:37:00	$158.36	SELL	320	$50,675.20	-	-		-	-
2026-10-21 15:36:00	$158.22	SELL	320	$50,630.20	-	-		-	-
2026-10-21 15:35:00	$158.19	SELL	320	$50,620.80	-	-		-	-
2026-10-21 15:34:00	$158.26	SELL	320	$50,643.20	-	-		-	-
2026-10-21 15:33:00	$158.17	SELL	320	$50,614.90	-	-		-	-
2026-10-21 15:32:00	$158.20	SELL	320	$50,625.10	-	-		-	-
2026-10-21 15:31:00	$158.29	SELL	320	$50,652.80	-	-		-	-
2026-10-21 15:30:00	$158.26	SELL	320	$50,643.40	-	-		-	-
2026-10-21 15:29:00	$158.23	SELL	320	$50,634.30	-	-		-	-
2026-10-21 15:28:00	$158.18	SELL	320	$50,617.60	-	-		-	-
2026-10-21 15:27:00	$158.24	SELL	320	$50,637.20	-	-		-	-
2026-10-21 15:26:00	$158.25	SELL	320	$50,640.00	-	-		-	-
2026-10-21 15:25:00	$158.15	SELL	320	$50,608.00	-	-		-	-
2026-10-21 15:24:00	$158.00	SELL	320	$50,560.00	-	-		-	-
2026-10-21 15:23:00	$157.96	SELL	320	$50,545.80	-	-		-	-
2026-10-21 15:22:00	$157.95	SELL	320	$50,542.40	-	-		-	-
2026-10-21 15:21:00	$158.04	SELL	320	$50,573.30	-	-		-	-
2026-10-21 15:20:00	$157.95	SELL	320	$50,544.00	-	-		-	-
2026-10-21 15:19:00	$157.39	SELL	320	$50,364.60	-	-		-	-
2026-10-21 15:18:00	$157.85	SELL	320	$50,512.00	-	-		-	-
2026-10-21 15:17:00	$157.80	SELL	320	$50,496.00	-	-		-	-
2026-10-21 15:02:00	$157.34	SELL	320	$50,349.40	-	-		-	-
2026-10-21 14:59:00	$157.64	SELL	320	$50,444.80	-	-		-	-
2026-10-21 14:58:00	$157.75	SELL	320	$50,479.20	-	-		-	-
2026-10-21 14:57:00	$157.67	SELL	320	$50,454.40	-	-		-	-
2026-10-21 14:56:00	$157.63	SELL	320	$50,441.60	-	-		-	-
2026-10-21 14:55:00	$157.87	SELL	320	$50,518.40	-	-		-	-
2026-10-21 14:54:00	$157.69	SELL	320	$50,459.50	-	-		-	-
2026-10-21 14:53:00	$157.76	SELL	320	$50,483.20	-	-		-	-
2026-10-21 14:52:00	$157.73	SELL	320	$50,473.60	-	-		-	-
2026-10-21 14:51:00	$157.68	SELL	320	$50,456.80	-	-		-	-
2026-10-21 14:50:00	$157.62	SELL	320	$50,438.40	-	-		-	-
2026-10-21 14:49:00	$157.80	SELL	320	$50,496.00	-	-		-	-
2026-10-21 14:48:00	$157.67	SELL	320	$50,455.50	-	-		-	-
2026-10-21 14:47:00	$157.62	SELL	320	$50,438.40	-	-		-	-
2026-10-21 14:46:00	$157.72	SELL	320	$50,468.80	-	-		-	-
2026-10-21 14:45:00	$157.72	SELL	320	$50,468.80	-	-		-	-
2026-10-21 14:44:00	$157.72	SELL	320	$50,468.80	-	-		-	-
2026-10-21 14:43:00	$157.69	SELL	320	$50,460.20	-	-		-	-
2026-10-21 14:42:00	$157.65	SELL	320	$50,446.40	-	-		-	-
2026-10-21 14:41:00	$157.71	SELL	320	$50,465.60	-	-		-	-
2026-10-21 14:40:00	$157.65	SELL	320	$50,448.00	-	-		-	-
2026-10-21 14:39:00	$157.65	SELL	320	$50,446.40	-	-		-	-
2026-10-21 14:38:00	$157.65	SELL	320	$50,448.00	-	-		-	-
2026-10-21 14:37:00	$157.67	SELL	320	$50,454.40	-	-		-	-
2026-10-21 14:36:00	$157.79	SELL	320	$50,493.70	-	-		-	-
2026-10-21 14:35:00	$157.83	SELL	320	$50,505.30	-	-		-	-
2026-10-21 14:34:00	$157.85	SELL	320	$50,512.60	-	-		-	-
2026-10-21 14:33:00	$157.86	SELL	320	$50,515.20	-	-		-	-
2026-10-21 14:32:00	$157.84	SELL	320	$50,507.20	-	-		-	-
2026-10-21 14:31:00	$157.82	SELL	320	$50,503.30	-	-		-	-
2026-10-21 14:30:00	$157.81	SELL	320	$50,499.20	-	-		-	-
2026-10-21 14:29:00	$157.78	SELL	320	$50,489.10	-	-		-	-
2026-10-21 14:28:00	$157.76	SELL	320	$50,481.60	-	-		-	-
2026-10-21 14:27:00	$157.74	SELL	320	$50,476.80	-	-		-	-
2026-10-21 14:26:00	$157.67	SELL	320	$50,454.40	-	-		-	-
2026-10-21 14:25:00	$157.69	SELL	320	$50,460.80	-	-		-	-
2026-10-21 14:24:00	$157.73	SELL	320	$50,473.60	-	-		-	-
2026-10-21 14:23:00	$157.60	SELL	320	$50,433.50	-	-		-	-
2026-10-21 14:22:00	$157.74	SELL	320	$50,475.20	-	-		-	-
2026-10-21 14:21:00	$157.57	SELL	320	$50,420.80	-	-		-	-
2026-10-21 14:20:00	$157.62	SELL	320	$50,438.40	-	-		-	-
2026-10-21 14:19:00	$157.50	SELL	320	$50,400.40	-	-		-	-
2026-10-21 14:18:00	$157.44	SELL	320	$50,380.80	-	-		-	-
2026-10-21 14:17:00	$157.53	SELL	320	$50,409.60	-	-		-	-
2026-10-21 14:16:00	$157.20	SELL	320	$50,305.10	-	-		-	-
2026-10-21 14:15:00	$157.39	SELL	320	$50,363.20	-	-		-	-
2026-10-21 14:14:00	$157.26	SELL	320	$50,324.70	-	-		-	-
2026-10-21 14:13:00	$157.21	SELL	320	$50,305.60	-	-		-	-
2026-10-21 14:12:00	$157.24	SELL	320	$50,315.20	-	-		-	-
2026-10-21 10:00:00	$157.06	SELL	320	$50,259.20	-	-		-	-
2026-10-21 09:59:00	$157.10	SELL	320	$50,272.00	-	-		-	-
2026-10-21 09:58:00	$157.25	SELL	320	$50,320.00	-	-		-	-
2026-10-21 09:57:00	$157.54	SELL	320	$50,412.80	-	-		-	-
2026-10-21 09:56:00	$157.49	SELL	320	$50,396.80	-	-		-	-
2026-10-21 09:55:00	$157.53	SELL	320	$50,409.60	-	-		-	-
2026-10-21 09:54:00	$157.44	SELL	320	$50,380.80	-	-		-	-
2026-10-21 09:53:00	$157.20	SELL	320	$50,304.00	-	-		-	-
2026-10-21 09:52:00	$156.98	SELL	320	$50,233.60	-	-		-	-
2026-10-21 09:51:00	$156.95	SELL	320	$50,224.00	-	-		-	-
2026-10-21 09:50:00	$156.94	SELL	320	$50,220.80	-	-		-	-
2026-10-21 09:49:00	$156.72	SELL	320	$50,150.40	-	-		-	-
2026-10-21 09:48:00	$156.42	SELL	320	$50,054.40	-	-		-	-
2026-10-21 09:47:00	$156.27	SELL	320	$50,006.40	-	-		-	-
2026-10-21 09:46:00	$156.21	SELL	320	$49,987.20	-	-		-	-
2026-10-21 09:45:00	$156.31	SELL	320	$50,019.20	-	-		-	-
2026-10-21 09:42:00	$156.15	SELL	320	$49,968.20	-	-		-	-
2026-10-21 09:41:00	$156.21	SELL	320	$49,987.20	-	-		-	-
2026-10-21 09:40:00	$156.16	SELL	320	$49,971.20	-	-		-	-
2026-10-21 09:30:00	$156.59	SELL	320	$50,108.80	-	-		-	-
2026-10-20 15:20:00	$156.25	SELL	330	$51,563.60	-	-		-	-
2026-10-20 15:19:00	$156.27	SELL	330	$51,567.60	-	-		-	-
2026-10-20 15:18:00	$156.29	SELL	330	$51,574.40	-	-		-	-
2026-10-20 15:17:00	$156.30	SELL	330	$51,578.80	-	-		-	-
2026-10-20 15:16:00	$156.43	SELL	330	$51,621.90	-	-		-	-
2026-10-20 15:15:00	$156.25	SELL	330	$51,560.90	-	-		-	-
2026-10-20 15:14:00	$156.33	SELL	330	$51,588.90	-	-		-	-
2026-10-20 15:13:00	$156.30	SELL	330	$51,578.50	-	-		-	-
2026-10-20 15:12:00	$156.23	SELL	330	$51,555.70	-	-		-	-
2026-10-20 15:11:00	$156.35	SELL	330	$51,595.50	-	-		-	-
2026-10-20 15:10:00	$156.36	SELL	330	$51,598.80	-	-		-	-
2026-10-20 15:09:00	$156.41	SELL	330	$51,615.30	-	-		-	-
2026-10-20 15:08:00	$156.37	SELL	330	$51,600.40	-	-		-	-
2026-10-20 15:07:00	$156.41	SELL	330	$51,615.30	-	-		-	-
2026-10-20 15:06:00	$156.42	SELL	330	$51,618.60	-	-		-	-
2026-10-20 15:05:00	$156.25	SELL	330	$51,560.90	-	-		-	-
2026-10-20 15:04:00	$156.24	SELL	330	$51,559.20	-	-		-	-
2026-10-20 15:03:00	$156.16	SELL	330	$51,532.80	-	-		-	-
2026-10-20 15:02:00	$156.36	SELL	330	$51,597.40	-	-		-	-
2026-10-20 15:01:00	$156.35	SELL	330	$51,595.50	-	-		-	-
2026-10-20 15:00:00	$156.48	SELL	330	$51,638.40	-	-		-	-
2026-10-20 14:59:00	$156.32	SELL	330	$51,583.90	-	-		-	-
2026-10-20 14:58:00	$156.33	SELL	330	$51,587.20	-	-		-	-
2026-10-20 14:57:00	$156.25	SELL	330	$51,562.50	-	-		-	-
2026-10-20 14:56:00	$156.36	SELL	330	$51,599.40	-	-		-	-
2026-10-20 14:55:00	$156.26	SELL	330	$51,565.80	-	-		-	-
2026-10-20 14:54:00	$156.20	SELL	330	$51,546.00	-	-		-	-
2026-10-20 14:53:00	$156.18	SELL	330	$51,539.40	-	-		-	-
2026-10-20 14:52:00	$156.19	SELL	330	$51,541.20	-	-		-	-
2026-10-20 14:51:00	$156.27	SELL	330	$51,567.70	-	-		-	-
2026-10-20 14:50:00	$156.29	SELL	330	$51,574.10	-	-		-	-
2026-10-20 14:49:00	$156.33	SELL	330	$51,588.90	-	-		-	-
2026-10-20 14:48:00	$156.22	SELL	330	$51,553.20	-	-		-	-
2026-10-20 14:47:00	$156.13	SELL	330	$51,523.20	-	-		-	-
2026-10-20 14:46:00	$156.13	SELL	330	$51,521.20	-	-		-	-
2026-10-20 14:45:00	$156.11	SELL	330	$51,516.30	-	-		-	-
2026-10-20 14:38:00	$156.14	SELL	330	$51,525.70	-	-		-	-
2026-10-20 14:37:00	$156.21	SELL	330	$51,549.30	-	-		-	-
2026-10-20 14:36:00	$156.13	SELL	330	$51,521.40	-	-		-	-
2026-10-20 14:35:00	$156.14	SELL	330	$51,526.20	-	-		-	-
2026-10-20 14:34:00	$156.14	SELL	330	$51,526.50	-	-		-	-
2026-10-20 14:33:00	$156.18	SELL	330	$51,539.20	-	-		-	-
2026-10-20 14:32:00	$156.22	SELL	330	$51,552.60	-	-		-	-
2026-10-20 14:31:00	$156.26	SELL	330	$51,565.80	-	-		-	-
2026-10-20 14:30:00	$156.24	SELL	330	$51,559.20	-	-		-	-
2026-10-20 14:29:00	$156.13	SELL	330	$51,521.20	-	-		-	-
2026-10-20 14:27:00	$156.26	SELL	330	$51,565.80	-	-		-	-
2026-10-20 14:26:00	$156.15	SELL	330	$51,531.10	-	-		-	-
2026-10-20 14:24:00	$156.31	SELL	330	$51,583.30	-	-		-	-
2026-10-20 14:23:00	$156.36	SELL	330	$51,598.80	-	-		-	-
2026-10-20 14:22:00	$156.21	SELL	330	$51,550.80	-	-		-	-
2026-10-20 14:21:00	$156.16	SELL	330	$51,532.80	-	-		-	-
2026-10-20 14:20:00	$156.22	SELL	330	$51,552.60	-	-		-	-
2026-10-20 14:19:00	$156.14	SELL	330	$51,526.20	-	-		-	-
2026-10-20 14:18:00	$156.53	SELL	330	$51,654.90	-	-		-	-
2026-10-20 14:17:00	$156.41	SELL	330	$51,613.60	-	-		-	-
2026-10-20 14:16:00	$156.35	SELL	330	$51,595.50	-	-		-	-
2026-10-20 14:15:00	$156.33	SELL	330	$51,588.10	-	-		-	-
2026-10-20 14:14:00	$156.33	SELL	330	$51,590.10	-	-		-	-
2026-10-20 14:13:00	$156.29	SELL	330	$51,575.70	-	-		-	-
2026-10-20 14:12:00	$156.31	SELL	330	$51,580.90	-	-		-	-
2026-10-20 14:11:00	$156.31	SELL	330	$51,583.20	-	-		-	-
2026-10-20 14:10:00	$156.26	SELL	330	$51,564.10	-	-		-	-
2026-10-20 14:09:00	$156.27	SELL	330	$51,567.60	-	-		-	-
2026-10-20 14:08:00	$156.25	SELL	330	$51,562.50	-	-		-	-
2026-10-20 14:07:00	$156.24	SELL	330	$51,559.20	-	-		-	-
2026-10-20 14:06:00	$156.30	SELL	330	$51,578.50	-	-		-	-
2026-10-20 14:05:00	$156.30	SELL	330	$51,579.00	-	-		-	-
2026-10-20 14:04:00	$156.20	SELL	330	$51,546.30	-	-		-	-
2026-10-20 14:03:00	$156.17	SELL	330	$51,534.40	-	-		-	-
2026-10-20 14:02:00	$156.21	SELL	330	$51,549.30	-	-		-	-
2026-10-20 14:01:00	$156.48	SELL	330	$51,638.40	-	-		-	-
2026-10-20 14:00:00	$156.52	SELL	330	$51,651.60	-	-		-	-
2026-10-20 13:59:00	$156.38	SELL	330	$51,604.40	-	-		-	-
2026-10-20 13:58:00	$156.45	SELL	330	$51,628.80	-	-		-	-
2026-10-20 13:57:00	$156.40	SELL	330	$51,610.40	-	-		-	-
2026-10-20 13:56:00	$156.34	SELL	330	$51,592.20	-	-		-	-
2026-10-20 13:55:00	$156.40	SELL	330	$51,610.40	-	-		-	-
2026-10-20 13:54:00	$156.40	SELL	330	$51,610.40	-	-		-	-
2026-10-20 13:53:00	$156.36	SELL	330	$51,598.30	-	-		-	-
2026-10-20 13:52:00	$156.32	SELL	330	$51,587.20	-	-		-	-
2026-10-20 13:51:00	$156.30	SELL	330	$51,580.20	-	-		-	-
2026-10-20 13:50:00	$156.34	SELL	330	$51,592.20	-	-		-	-
2026-10-20 13:49:00	$156.35	SELL	330	$51,595.50	-	-		-	-
2026-10-20 13:48:00	$156.36	SELL	330	$51,600.20	-	-		-	-
2026-10-20 13:47:00	$156.23	SELL	330	$51,555.90	-	-		-	-
2026-10-20 13:46:00	$156.18	SELL	330	$51,539.30	-	-		-	-
2026-10-20 13:45:00	$155.88	SELL	330	$51,439.80	-	-		-	-
2026-10-20 13:44:00	$155.87	SELL	330	$51,436.30	-	-		-	-
2026-10-20 13:43:00	$156.09	SELL	330	$51,508.10	-	-		-	-
2026-10-20 13:42:00	$156.01	SELL	330	$51,483.30	-	-		-	-
2026-10-20 13:41:00	$156.00	SELL	330	$51,480.00	-	-		-	-
2026-10-20 13:40:00	$155.86	SELL	330	$51,432.30	-	-		-	-
2026-10-20 13:39:00	$155.95	SELL	330	$51,463.00	-	-		-	-
2026-10-20 13:38:00	$155.96	SELL	330	$51,466.80	-	-		-	-
2026-10-20 13:37:00	$155.89	SELL	330	$51,442.80	-	-		-	-
2026-10-20 13:36:00	$155.89	SELL	330	$51,442.60	-	-		-	-
2026-10-20 13:35:00	$155.77	SELL	330	$51,403.10	-	-		-	-
2026-10-20 13:34:00	$156.00	SELL	330	$51,478.40	-	-		-	-
2026-10-20 13:33:00	$155.86	SELL	330	$51,432.10	-	-		-	-
2026-10-20 13:32:00	$155.74	SELL	330	$51,394.20	-	-		-	-
2026-10-20 13:31:00	$155.69	SELL	330	$51,377.10	-	-		-	-
2026-10-20 13:30:00	$155.73	SELL	330	$51,389.60	-	-		-	-
2026-10-20 13:29:00	$155.61	SELL	330	$51,351.30	-	-		-	-
2026-10-20 13:26:00	$155.58	SELL	330	$51,339.80	-	-		-	-
2026-10-20 13:25:00	$155.60	SELL	330	$51,348.00	-	-		-	-
2026-10-20 13:24:00	$155.66	SELL	330	$51,367.10	-	-		-	-
2026-10-20 13:23:00	$155.64	SELL	330	$51,359.60	-	-		-	-
2026-10-20 13:22:00	$155.55	SELL	330	$51,330.50	-	-		-	-
2026-10-20 13:21:00	$155.53	SELL	330	$51,325.70	-	-		-	-
2026-10-20 13:19:00	$155.61	SELL	330	$51,351.30	-	-		-	-
2026-10-20 13:18:00	$155.53	SELL	330	$51,324.90	-	-		-	-
2026-10-20 13:17:00	$155.61	SELL	330	$51,351.30	-	-		-	-
2026-10-20 13:16:00	$155.63	SELL	330	$51,357.90	-	-		-	-
2026-10-20 13:15:00	$155.67	SELL	330	$51,372.00	-	-		-	-
2026-10-20 13:14:00	$155.53	SELL	330	$51,323.60	-	-		-	-
2026-10-20 13:12:00	$155.54	SELL	330	$51,327.30	-	-		-	-
2026-10-20 13:11:00	$155.63	SELL	330	$51,359.40	-	-		-	-
2026-10-20 13:05:00	$155.53	SELL	330	$51,324.90	-	-		-	-
2026-10-16 09:35:00	$155.65	SELL	320	$49,808.00	-	-		-	-
2026-10-16 09:34:00	$155.71	SELL	320	$49,827.20	-	-		-	-
2026-10-16 09:33:00	$155.86	SELL	320	$49,875.20	-	-		-	-
2026-10-16 09:32:00	$155.95	SELL	320	$49,904.00	-	-		-	-
2026-10-16 09:31:00	$156.34	SELL	320	$50,028.80	-	-		-	-
2026-10-16 09:30:00	$156.40	SELL	320	$50,048.00	-	-		-	-
2026-10-15 15:59:00	$154.35	SELL	330	$50,935.50	-	-		-	-
2026-10-15 15:58:00	$154.28	SELL	330	$50,912.40	-	-		-	-
2026-10-15 15:57:00	$154.40	SELL	330	$50,950.40	-	-		-	-
2026-10-15 15:56:00	$154.29	SELL	330	$50,915.70	-	-		-	-
2026-10-15 15:55:00	$154.23	SELL	330	$50,895.90	-	-		-	-
2026-10-15 15:54:00	$154.34	SELL	330	$50,931.00	-	-		-	-
2026-10-15 15:53:00	$154.38	SELL	330	$50,943.80	-	-		-	-
2026-10-15 15:52:00	$154.28	SELL	330	$50,912.40	-	-		-	-
2026-10-15 15:51:00	$154.32	SELL	330	$50,924.80	-	-		-	-
2026-10-15 15:50:00	$154.39	SELL	330	$50,948.70	-	-		-	-
2026-10-15 15:49:00	$154.47	SELL	330	$50,974.20	-	-		-	-
2026-10-15 15:48:00	$154.56	SELL	330	$51,004.80	-	-		-	-
2026-10-15 15:47:00	$154.54	SELL	330	$50,998.20	-	-		-	-
2026-10-15 15:46:00	$154.66	SELL	330	$51,037.80	-	-		-	-
2026-10-15 15:45:00	$154.55	SELL	330	$51,001.50	-	-		-	-
2026-10-15 15:44:00	$154.47	SELL	330	$50,975.10	-	-		-	-
2026-10-15 15:43:00	$154.14	SELL	330	$50,867.80	-	-		-	-
2026-10-15 15:42:00	$154.22	SELL	330	$50,892.60	-	-		-	-
2026-10-15 15:41:00	$154.18	SELL	330	$50,879.40	-	-		-	-
2026-10-15 15:40:00	$153.92	SELL	330	$50,793.60	-	-		-	-
2026-10-15 15:39:00	$153.86	SELL	330	$50,773.80	-	-		-	-
2026-10-15 15:38:00	$154.07	SELL	330	$50,843.10	-	-		-	-
2026-10-15 15:37:00	$153.85	SELL	330	$50,770.90	-	-		-	-
2026-10-15 15:36:00	$154.09	SELL	330	$50,849.70	-	-		-	-
2026-10-15 15:35:00	$154.00	SELL	330	$50,820.00	-	-		-	-
2026-10-15 15:34:00	$153.65	SELL	330	$50,702.90	-	-		-	-
2026-10-15 15:32:00	$153.55	SELL	330	$50,671.50	-	-		-	-
2026-10-15 15:31:00	$153.74	SELL	330	$50,734.30	-	-		-	-
2026-10-15 15:30:00	$153.60	SELL	330	$50,689.40	-	-		-	-
2026-10-15 15:29:00	$153.62	SELL	330	$50,694.60	-	-		-	-
2026-10-15 15:28:00	$153.58	SELL	330	$50,681.40	-	-		-	-
2026-10-15 15:27:00	$153.84	SELL	330	$50,767.20	-	-		-	-
2026-10-15 15:26:00	$153.87	SELL	330	$50,775.70	-	-		-	-
2026-10-15 15:25:00	$153.95	SELL	330	$50,803.50	-	-		-	-
2026-10-15 15:24:00	$153.90	SELL	330	$50,787.00	-	-		-	-
2026-10-15 15:23:00	$153.86	SELL	330	$50,772.10	-	-		-	-
2026-10-15 15:22:00	$153.83	SELL	330	$50,762.20	-	-		-	-
2026-10-15 15:21:00	$153.74	SELL	330	$50,735.00	-	-		-	-
2026-10-15 15:20:00	$153.68	SELL	330	$50,714.90	-	-		-	-
2026-10-15 15:19:00	$153.68	SELL	330	$50,714.40	-	-		-	-
2026-10-15 15:18:00	$153.67	SELL	330	$50,711.10	-	-		-	-
2026-10-15 15:17:00	$153.75	SELL	330	$50,737.50	-	-		-	-
2026-10-15 15:16:00	$153.66	SELL	330	$50,706.20	-	-		-	-
2026-10-15 15:15:00	$153.64	SELL	330	$50,699.60	-	-		-	-
2026-10-15 15:14:00	$153.73	SELL	330	$50,730.90	-	-		-	-
2026-10-15 15:13:00	$153.65	SELL	330	$50,704.60	-	-		-	-
2026-10-15 15:12:00	$153.65	SELL	330	$50,703.40	-	-		-	-
2026-10-15 15:11:00	$153.65	SELL	330	$50,704.50	-	-		-	-
2026-10-15 15:10:00	$153.53	SELL	330	$50,664.30	-	-		-	-
2026-10-15 15:09:00	$153.71	SELL	330	$50,724.30	-	-		-	-
2026-10-15 13:42:00	$153.55	SELL	330	$50,671.50	-	-		-	-
2026-10-15 13:38:00	$153.49	SELL	330	$50,651.70	-	-		-	-
2026-10-15 11:11:00	$153.60	SELL	330	$50,688.00	-	-		-	-
2026-10-15 11:10:00	$153.48	SELL	330	$50,648.40	-	-		-	-
2026-10-15 09:37:00	$153.92	SELL	330	$50,793.60	-	-		-	-
2026-10-15 09:31:00	$154.12	SELL	330	$50,859.60	-	-		-	-
2026-10-15 09:30:00	$153.70	SELL	330	$50,721.00	-	-		-	-
2026-10-14 14:51:00	$151.38	SELL	330	$49,955.40	-	-		-	-
2026-10-14 14:47:00	$151.39	SELL	330	$49,960.20	-	-		-	-
2026-10-14 14:42:00	$151.41	SELL	330	$49,965.30	-	-		-	-
2026-10-14 14:39:00	$151.39	SELL	330	$49,958.70	-	-		-	-
2026-10-14 14:31:00	$151.39	SELL	330	$49,957.30	-	-		-	-
2026-10-14 14:29:00	$151.60	SELL	330	$50,027.70	-	-		-	-
2026-10-14 14:28:00	$151.65	SELL	330	$50,043.20	-	-		-	-
2026-10-14 14:24:00	$151.48	SELL	330	$49,986.80	-	-		-	-
2026-10-14 14:23:00	$151.69	SELL	330	$50,056.40	-	-		-	-
2026-10-14 14:22:00	$151.70	SELL	330	$50,059.90	-	-		-	-
2026-10-14 14:21:00	$151.66	SELL	330	$50,047.80	-	-		-	-
2026-10-14 14:20:00	$151.81	SELL	330	$50,097.30	-	-		-	-
2026-10-14 14:19:00	$151.74	SELL	330	$50,075.10	-	-		-	-
2026-10-14 14:18:00	$151.80	SELL	330	$50,094.90	-	-		-	-
2026-10-14 14:17:00	$151.65	SELL	330	$50,043.80	-	-		-	-
2026-10-14 14:16:00	$151.74	SELL	330	$50,074.20	-	-		-	-
2026-10-14 14:15:00	$151.43	SELL	330	$49,973.40	-	-		-	-
2026-10-14 14:14:00	$151.46	SELL	330	$49,980.50	-	-		-	-
2026-10-14 14:13:00	$151.55	SELL	330	$50,011.50	-	-		-	-
2026-10-14 14:12:00	$151.39	SELL	330	$49,957.40	-	-		-	-
2026-10-14 14:10:00	$151.48	SELL	330	$49,988.40	-	-		-	-
2026-10-14 13:26:00	$151.48	SELL	330	$49,988.40	-	-		-	-
2026-10-14 13:25:00	$151.65	SELL	330	$50,044.50	-	-		-	-
2026-10-14 13:22:00	$151.60	SELL	330	$50,028.00	-	-		-	-
2026-10-14 13:21:00	$151.67	SELL	330	$50,051.10	-	-		-	-
2026-10-14 13:20:00	$151.61	SELL	330	$50,031.30	-	-		-	-
2026-10-14 13:19:00	$151.54	SELL	330	$50,008.20	-	-		-	-
2026-10-14 13:18:00	$151.42	SELL	330	$49,968.60	-	-		-	-
2026-10-14 13:16:00	$151.82	SELL	330	$50,100.60	-	-		-	-
2026-10-14 13:15:00	$151.65	SELL	330	$50,042.90	-	-		-	-
2026-10-14 13:14:00	$151.91	SELL	330	$50,130.30	-	-		-	-
2026-10-14 13:13:00	$151.84	SELL	330	$50,107.20	-	-		-	-
2026-10-14 13:12:00	$151.93	SELL	330	$50,136.90	-	-		-	-
2026-10-14 13:11:00	$152.07	SELL	330	$50,183.10	-	-		-	-
2026-10-14 13:10:00	$152.59	SELL	330	$50,354.70	-	-		-	-
2026-10-14 13:09:00	$152.07	SELL	330	$50,183.10	-	-		-	-
2026-10-14 13:08:00	$152.10	SELL	330	$50,193.00	-	-		-	-
2026-10-14 13:07:00	$151.91	SELL	330	$50,130.30	-	-		-	-
2026-10-14 13:06:00	$152.03	SELL	330	$50,169.90	-	-		-	-
2026-10-14 13:05:00	$152.21	SELL	330	$50,229.30	-	-		-	-
2026-10-14 13:04:00	$151.90	SELL	330	$50,127.00	-	-		-	-
2026-10-14 13:03:00	$151.99	SELL	330	$50,156.70	-	-		-	-
2026-10-14 13:02:00	$151.91	SELL	330	$50,130.30	-	-		-	-
2026-10-14 13:01:00	$152.20	SELL	330	$50,226.00	-	-		-	-
2026-10-14 13:00:00	$151.69	SELL	330	$50,057.70	-	-		-	-
2026-10-14 12:59:00	$151.68	SELL	330	$50,054.40	-	-		-	-
2026-10-14 12:58:00	$151.72	SELL	330	$50,067.60	-	-		-	-
2026-10-14 12:57:00	$151.62	SELL	330	$50,034.60	-	-		-	-
2026-10-14 12:56:00	$151.72	SELL	330	$50,067.60	-	-		-	-
2026-10-14 12:55:00	$151.86	SELL	330	$50,113.80	-	-		-	-
2026-10-14 12:54:00	$151.90	SELL	330	$50,127.00	-	-		-	-
2026-10-14 12:53:00	$152.03	SELL	330	$50,169.90	-	-		-	-
2026-10-14 12:52:00	$151.95	SELL	330	$50,143.50	-	-		-	-
2026-10-14 12:51:00	$152.02	SELL	330	$50,166.60	-	-		-	-
2026-10-14 12:50:00	$151.75	SELL	330	$50,077.50	-	-		-	-
2026-10-14 12:49:00	$151.73	SELL	330	$50,070.90	-	-		-	-
2026-10-14 12:48:00	$151.77	SELL	330	$50,084.10	-	-		-	-
2026-10-14 12:47:00	$151.68	SELL	330	$50,054.40	-	-		-	-
2026-10-14 12:46:00	$151.63	SELL	330	$50,037.90	-	-		-	-
2026-10-14 12:45:00	$151.46	SELL	330	$49,981.80	-	-		-	-
2026-10-14 12:44:00	$151.74	SELL	330	$50,074.20	-	-		-	-
2026-10-14 12:43:00	$151.73	SELL	330	$50,070.90	-	-		-	-
2026-10-14 12:42:00	$151.75	SELL	330	$50,077.50	-	-		-	-
2026-10-14 12:41:00	$151.82	SELL	330	$50,100.60	-	-		-	-
2026-10-14 12:40:00	$151.68	SELL	330	$50,054.40	-	-		-	-
2026-10-14 12:39:00	$151.55	SELL	330	$50,011.50	-	-		-	-
2026-10-14 11:35:00	$151.51	SELL	330	$49,998.30	-	-		-	-
2026-10-14 11:34:00	$151.72	SELL	330	$50,067.60	-	-		-	-
2026-10-14 11:33:00	$151.58	SELL	330	$50,021.40	-	-		-	-
2026-10-14 11:32:00	$151.52	SELL	330	$50,001.60	-	-		-	-
2026-10-14 11:31:00	$151.67	SELL	330	$50,051.10	-	-		-	-
2026-10-14 11:30:00	$151.61	SELL	330	$50,031.30	-	-		-	-
2026-10-14 11:29:00	$151.73	SELL	330	$50,070.90	-	-		-	-
2026-10-14 11:28:00	$151.67	SELL	330	$50,051.10	-	-		-	-
2026-10-14 11:27:00	$151.75	SELL	330	$50,077.50	-	-		-	-
2026-10-14 11:26:00	$151.54	SELL	330	$50,008.20	-	-		-	-
2026-10-14 11:25:00	$151.54	SELL	330	$50,008.20	-	-		-	-
2026-10-14 11:24:00	$151.66	SELL	330	$50,047.80	-	-		-	-
2026-10-14 11:23:00	$151.68	SELL	330	$50,054.40	-	-		-	-
2026-10-14 11:22:00	$151.81	SELL	330	$50,097.30	-	-		-	-
2026-10-14 11:21:00	$151.70	SELL	330	$50,061.00	-	-		-	-
2026-10-14 11:20:00	$151.59	SELL	330	$50,024.70	-	-		-	-
2026-10-14 11:18:00	$151.38	SELL	330	$49,955.40	-	-		-	-
2026-10-14 11:08:00	$151.41	SELL	330	$49,965.30	-	-		-	-
2026-10-14 11:06:00	$151.57	SELL	330	$50,018.10	-	-		-	-
2026-10-14 11:05:00	$151.52	SELL	330	$50,001.60	-	-		-	-
2026-10-14 11:04:00	$151.88	SELL	330	$50,120.40	-	-		-	-
2026-10-14 11:03:00	$152.08	SELL	330	$50,186.40	-	-		-	-
2026-10-14 11:02:00	$151.82	SELL	330	$50,100.60	-	-		-	-
2026-10-14 11:01:00	$151.63	SELL	330	$50,037.90	-	-		-	-
2026-10-14 11:00:00	$151.64	SELL	330	$50,041.20	-	-		-	-
2026-10-14 10:59:00	$151.75	SELL	330	$50,077.50	-	-		-	-
2026-10-14 10:58:00	$151.99	SELL	330	$50,156.70	-	-		-	-
2026-10-14 10:57:00	$151.98	SELL	330	$50,153.40	-	-		-	-
2026-10-14 10:56:00	$151.98	SELL	330	$50,153.40	-	-		-	-
2026-10-14 10:55:00	$151.90	SELL	330	$50,127.00	-	-		-	-
2026-10-14 10:54:00	$151.95	SELL	330	$50,143.50	-	-		-	-
2026-10-14 10:53:00	$151.53	SELL	330	$50,004.90	-	-		-	-
2026-10-14 10:52:00	$151.74	SELL	330	$50,074.20	-	-		-	-
2026-10-14 10:51:00	$151.71	SELL	330	$50,064.30	-	-		-	-
2026-10-14 10:10:00	$151.86	SELL	330	$50,113.80	-	-		-	-
2026-10-14 10:08:00	$151.48	SELL	330	$49,988.40	-	-		-	-
2026-10-14 10:00:00	$151.61	SELL	330	$50,031.30	-	-		-	-
2026-10-14 09:59:00	$151.47	SELL	330	$49,985.10	-	-		-	-
2026-10-14 09:58:00	$151.49	SELL	330	$49,991.70	-	-		-	-
2026-10-14 09:57:00	$151.74	SELL	330	$50,074.20	-	-		-	-
2026-10-14 09:56:00	$151.92	SELL	330	$50,132.20	-	-		-	-
2026-10-14 09:55:00	$151.81	SELL	330	$50,097.30	-	-		-	-
2026-10-14 09:54:00	$151.67	SELL	330	$50,051.10	-	-		-	-
2026-10-14 09:53:00	$151.95	SELL	330	$50,143.50	-	-		-	-
2026-10-14 09:52:00	$151.70	SELL	330	$50,059.40	-	-		-	-
2026-10-14 09:51:00	$151.82	SELL	330	$50,100.60	-	-		-	-
2026-10-14 09:50:00	$152.14	SELL	330	$50,206.20	-	-		-	-
2026-10-14 09:49:00	$152.48	SELL	330	$50,318.40	-	-		-	-
2026-10-14 09:48:00	$152.21	SELL	330	$50,229.30	-	-		-	-
2026-10-14 09:47:00	$152.23	SELL	330	$50,235.90	-	-		-	-
2026-10-14 09:46:00	$151.30	SELL	330	$49,929.00	-	-		-	-
2026-10-14 09:43:00	$151.18	SELL	330	$49,889.40	-	-		-	-
2026-10-14 09:42:00	$151.36	SELL	330	$49,948.80	-	-		-	-
2026-10-14 09:41:00	$151.46	SELL	330	$49,981.80	-	-		-	-
2026-10-14 09:38:00	$151.56	SELL	330	$50,014.80	-	-		-	-
2026-10-14 09:37:00	$151.35	SELL	330	$49,945.50	-	-		-	-
2026-10-14 09:36:00	$151.36	SELL	330	$49,948.80	-	-		-	-
2026-10-14 09:35:00	$151.43	SELL	330	$49,971.90	-	-		-	-
2026-10-14 09:34:00	$151.70	SELL	330	$50,061.00	-	-		-	-
2026-10-14 09:33:00	$151.94	SELL	330	$50,140.20	-	-		-	-
2026-10-14 09:31:00	$151.26	SELL	330	$49,915.80	-	-		-	-
2026-10-14 09:30:00	$151.95	SELL	330	$50,143.50	-	-		-	-
2026-10-13 15:59:00	$151.96	SELL	350	$53,186.00	-	-		-	-
2026-10-13 15:58:00	$152.05	SELL	350	$53,219.20	-	-		-	-
2026-10-13 15:57:00	$152.03	SELL	350	$53,210.50	-	-		-	-
2026-10-13 15:56:00	$151.91	SELL	350	$53,166.80	-	-		-	-
2026-10-13 15:55:00	$151.72	SELL	350	$53,102.00	-	-		-	-
2026-10-13 15:54:00	$152.22	SELL	350	$53,275.20	-	-		-	-
2026-10-13 15:53:00	$152.29	SELL	350	$53,301.50	-	-		-	-
2026-10-13 15:52:00	$152.08	SELL	350	$53,228.90	-	-		-	-
2026-10-13 15:51:00	$152.15	SELL	350	$53,250.80	-	-		-	-
2026-10-13 15:50:00	$152.16	SELL	350	$53,256.00	-	-		-	-
2026-10-13 15:49:00	$152.10	SELL	350	$53,233.20	-	-		-	-
2026-10-13 15:48:00	$152.01	SELL	350	$53,203.50	-	-		-	-
2026-10-13 15:47:00	$151.95	SELL	350	$53,182.50	-	-		-	-
2026-10-13 15:46:00	$152.17	SELL	350	$53,259.50	-	-		-	-
2026-10-13 15:45:00	$151.96	SELL	350	$53,186.00	-	-		-	-
2026-10-13 15:44:00	$151.74	SELL	350	$53,109.00	-	-		-	-
2026-10-13 15:43:00	$151.73	SELL	350	$53,103.80	-	-		-	-
2026-10-13 15:42:00	$151.59	SELL	350	$53,056.50	-	-		-	-
2026-10-13 15:41:00	$151.61	SELL	350	$53,063.90	-	-		-	-
2026-10-13 15:40:00	$151.74	SELL	350	$53,109.00	-	-		-	-
2026-10-13 15:39:00	$151.80	SELL	350	$53,130.00	-	-		-	-
2026-10-13 15:38:00	$151.37	SELL	350	$52,981.00	-	-		-	-
2026-10-13 15:37:00	$151.43	SELL	350	$53,000.50	-	-		-	-
2026-10-13 15:36:00	$151.52	SELL	350	$53,030.20	-	-		-	-
2026-10-13 15:35:00	$151.33	SELL	350	$52,965.50	-	-		-	-
2026-10-13 15:34:00	$151.08	SELL	350	$52,878.00	-	-		-	-
2026-10-13 15:33:00	$151.25	SELL	350	$52,937.30	-	-		-	-
2026-10-13 15:32:00	$151.26	SELL	350	$52,940.10	-	-		-	-
2026-10-13 15:31:00	$151.22	SELL	350	$52,925.20	-	-		-	-
2026-10-13 15:30:00	$151.27	SELL	350	$52,942.80	-	-		-	-
2026-10-13 15:29:00	$151.59	SELL	350	$53,055.30	-	-		-	-
2026-10-13 15:28:00	$151.61	SELL	350	$53,065.00	-	-		-	-
2026-10-13 15:27:00	$151.51	SELL	350	$53,028.50	-	-		-	-
2026-10-13 15:26:00	$151.77	SELL	350	$53,118.10	-	-		-	-
2026-10-13 15:25:00	$151.64	SELL	350	$53,074.00	-	-		-	-
2026-10-13 15:24:00	$151.82	SELL	350	$53,137.00	-	-		-	-
2026-10-13 15:23:00	$151.68	SELL	350	$53,086.60	-	-		-	-
2026-10-13 15:22:00	$151.70	SELL	350	$53,095.00	-	-		-	-
2026-10-13 15:21:00	$151.91	SELL	350	$53,166.80	-	-		-	-
2026-10-13 15:20:00	$151.87	SELL	350	$53,154.50	-	-		-	-
2026-10-13 15:19:00	$151.94	SELL	350	$53,179.00	-	-		-	-
2026-10-13 15:18:00	$152.12	SELL	350	$53,242.00	-	-		-	-
2026-10-13 15:17:00	$151.88	SELL	350	$53,158.00	-	-		-	-
2026-10-13 15:16:00	$151.60	SELL	350	$53,059.60	-	-		-	-
2026-10-13 15:15:00	$151.62	SELL	350	$53,067.00	-	-		-	-
2026-10-13 15:14:00	$151.60	SELL	350	$53,060.00	-	-		-	-
2026-10-13 15:13:00	$151.52	SELL	350	$53,030.20	-	-		-	-
2026-10-13 15:12:00	$151.50	SELL	350	$53,025.00	-	-		-	-
2026-10-13 15:11:00	$151.49	SELL	350	$53,021.50	-	-		-	-
2026-10-13 15:10:00	$151.36	SELL	350	$52,976.00	-	-		-	-
2026-10-13 15:09:00	$151.27	SELL	350	$52,944.20	-	-		-	-
2026-10-13 15:08:00	$151.27	SELL	350	$52,944.50	-	-		-	-
2026-10-13 15:07:00	$151.18	SELL	350	$52,913.00	-	-		-	-
2026-10-13 15:06:00	$151.39	SELL	350	$52,987.40	-	-		-	-
2026-10-13 15:05:00	$151.42	SELL	350	$52,997.00	-	-		-	-
2026-10-13 15:04:00	$151.40	SELL	350	$52,988.20	-	-		-	-
2026-10-13 15:03:00	$151.43	SELL	350	$53,001.30	-	-		-	-
2026-10-13 15:02:00	$151.41	SELL	350	$52,991.80	-	-		-	-
2026-10-13 15:01:00	$151.50	SELL	350	$53,024.30	-	-		-	-
2026-10-13 15:00:00	$151.45	SELL	350	$53,005.80	-	-		-	-
2026-10-13 14:59:00	$151.39	SELL	350	$52,986.50	-	-		-	-
2026-10-13 14:58:00	$151.36	SELL	350	$52,976.00	-	-		-	-
2026-10-13 14:57:00	$151.13	SELL	350	$52,895.50	-	-		-	-
2026-10-13 14:56:00	$151.02	SELL	350	$52,857.00	-	-		-	-
2026-10-13 14:55:00	$151.30	SELL	350	$52,955.00	-	-		-	-
2026-10-13 14:54:00	$151.03	SELL	350	$52,860.50	-	-		-	-
2026-10-13 14:53:00	$151.23	SELL	350	$52,930.50	-	-		-	-
2026-10-13 14:52:00	$151.23	SELL	350	$52,930.50	-	-		-	-
2026-10-13 14:51:00	$151.24	SELL	350	$52,933.70	-	-		-	-
2026-10-13 14:50:00	$151.35	SELL	350	$52,972.50	-	-		-	-
2026-10-13 14:49:00	$151.02	SELL	350	$52,857.20	-	-		-	-
2026-10-13 14:48:00	$150.94	SELL	350	$52,829.00	-	-		-	-
2026-10-13 14:47:00	$150.90	SELL	350	$52,815.00	-	-		-	-
2026-10-13 14:46:00	$150.98	SELL	350	$52,843.00	-	-		-	-
2026-10-13 14:45:00	$150.79	SELL	350	$52,776.50	-	-		-	-
2026-10-13 14:44:00	$150.75	SELL	350	$52,762.50	-	-		-	-
2026-10-13 14:43:00	$150.92	SELL	350	$52,822.60	-	-		-	-
2026-10-13 14:42:00	$150.88	SELL	350	$52,808.00	-	-		-	-
2026-10-13 14:41:00	$150.94	SELL	350	$52,829.00	-	-		-	-
2026-10-13 14:40:00	$150.87	SELL	350	$52,806.10	-	-		-	-
2026-10-13 14:39:00	$150.79	SELL	350	$52,774.80	-	-		-	-
2026-10-13 14:38:00	$150.78	SELL	350	$52,773.00	-	-		-	-
2026-10-13 14:37:00	$150.99	SELL	350	$52,844.80	-	-		-	-
2026-10-13 14:36:00	$151.09	SELL	350	$52,881.50	-	-		-	-
2026-10-13 14:35:00	$150.82	SELL	350	$52,787.00	-	-		-	-
2026-10-13 14:34:00	$151.10	SELL	350	$52,885.00	-	-		-	-
2026-10-13 14:33:00	$151.38	SELL	350	$52,983.10	-	-		-	-
2026-10-13 14:32:00	$151.29	SELL	350	$52,951.50	-	-		-	-
2026-10-13 14:31:00	$151.47	SELL	350	$53,014.50	-	-		-	-
2026-10-13 14:30:00	$150.89	SELL	350	$52,811.50	-	-		-	-
2026-10-13 14:29:00	$150.91	SELL	350	$52,818.50	-	-		-	-
2026-10-13 14:28:00	$150.61	SELL	350	$52,713.50	-	-		-	-
2026-10-13 14:27:00	$150.86	SELL	350	$52,801.00	-	-		-	-
2026-10-13 14:26:00	$150.80	SELL	350	$52,780.00	-	-		-	-
2026-10-13 14:25:00	$151.15	SELL	350	$52,902.90	-	-		-	-
2026-10-13 14:24:00	$151.43	SELL	350	$53,000.50	-	-		-	-
2026-10-13 14:23:00	$151.41	SELL	350	$52,991.80	-	-		-	-
2026-10-13 14:22:00	$151.36	SELL	350	$52,976.80	-	-		-	-
2026-10-13 14:21:00	$151.39	SELL	350	$52,986.50	-	-		-	-
2026-10-13 14:20:00	$151.29	SELL	350	$52,951.50	-	-		-	-
2026-10-13 14:19:00	$151.45	SELL	350	$53,007.50	-	-		-	-
2026-10-13 14:18:00	$151.43	SELL	350	$53,000.50	-	-		-	-
2026-10-13 14:17:00	$151.31	SELL	350	$52,958.50	-	-		-	-
2026-10-13 14:16:00	$151.58	SELL	350	$53,053.00	-	-		-	-
2026-10-13 14:15:00	$151.80	SELL	350	$53,130.00	-	-		-	-
2026-10-13 14:14:00	$151.52	SELL	350	$53,030.50	-	-		-	-
2026-10-13 14:13:00	$151.71	SELL	350	$53,098.50	-	-		-	-
2026-10-13 14:12:00	$151.35	SELL	350	$52,972.50	-	-		-	-
2026-10-13 14:11:00	$151.42	SELL	350	$52,997.00	-	-		-	-
2026-10-13 14:10:00	$151.40	SELL	350	$52,990.00	-	-		-	-
2026-10-13 14:09:00	$151.12	SELL	350	$52,892.00	-	-		-	-
2026-10-13 14:08:00	$151.10	SELL	350	$52,883.20	-	-		-	-
2026-10-13 14:07:00	$151.19	SELL	350	$52,916.50	-	-		-	-
2026-10-13 14:06:00	$150.92	SELL	350	$52,822.00	-	-		-	-
2026-10-13 14:05:00	$150.70	SELL	350	$52,745.00	-	-		-	-
2026-10-13 14:04:00	$150.61	SELL	350	$52,711.80	-	-		-	-
2026-10-13 14:03:00	$150.68	SELL	350	$52,738.00	-	-		-	-
2026-10-13 14:02:00	$150.68	SELL	350	$52,739.40	-	-		-	-
2026-10-13 14:01:00	$150.68	SELL	350	$52,738.00	-	-		-	-
2026-10-13 14:00:00	$150.78	SELL	350	$52,773.00	-	-		-	-
2026-10-13 13:59:00	$150.74	SELL	350	$52,759.70	-	-		-	-
2026-10-13 13:58:00	$150.47	SELL	350	$52,664.90	-	-		-	-
2026-10-13 13:57:00	$150.57	SELL	350	$52,699.50	-	-		-	-
2026-10-13 13:56:00	$150.58	SELL	350	$52,703.00	-	-		-	-
2026-10-13 13:55:00	$150.34	SELL	350	$52,617.50	-	-		-	-
2026-10-13 13:54:00	$150.48	SELL	350	$52,666.20	-	-		-	-
2026-10-13 13:53:00	$150.48	SELL	350	$52,668.00	-	-		-	-
2026-10-13 13:52:00	$150.24	SELL	350	$52,582.20	-	-		-	-
2026-10-13 13:51:00	$150.34	SELL	350	$52,619.00	-	-		-	-
2026-10-13 13:50:00	$150.20	SELL	350	$52,570.00	-	-		-	-
2026-10-13 13:49:00	$150.24	SELL	350	$52,584.00	-	-		-	-
2026-10-13 13:48:00	$150.50	SELL	350	$52,675.00	-	-		-	-
2026-10-13 13:47:00	$150.49	SELL	350	$52,669.80	-	-		-	-
2026-10-13 13:46:00	$150.48	SELL	350	$52,668.00	-	-		-	-
2026-10-13 13:45:00	$150.47	SELL	350	$52,664.50	-	-		-	-
2026-10-13 13:44:00	$150.48	SELL	350	$52,666.20	-	-		-	-
2026-10-13 13:43:00	$150.54	SELL	350	$52,689.00	-	-		-	-
2026-10-13 13:42:00	$150.33	SELL	350	$52,615.50	-	-		-	-
2026-10-13 13:41:00	$150.27	SELL	350	$52,593.80	-	-		-	-
2026-10-13 13:40:00	$150.08	SELL	350	$52,527.20	-	-		-	-
2026-10-13 13:39:00	$150.19	SELL	350	$52,567.80	-	-		-	-
2026-10-13 13:38:00	$150.30	SELL	350	$52,605.00	-	-		-	-
2026-10-13 13:37:00	$150.32	SELL	350	$52,613.20	-	-		-	-
2026-10-13 13:36:00	$150.44	SELL	350	$52,654.00	-	-		-	-
2026-10-13 13:35:00	$150.15	SELL	350	$52,552.50	-	-		-	-
2026-10-13 13:34:00	$150.13	SELL	350	$52,545.50	-	-		-	-
2026-10-13 13:33:00	$150.10	SELL	350	$52,535.00	-	-		-	-
2026-10-13 13:32:00	$150.20	SELL	350	$52,570.00	-	-		-	-
2026-10-13 13:31:00	$150.17	SELL	350	$52,559.50	-	-		-	-
2026-10-13 13:30:00	$149.96	SELL	350	$52,484.20	-	-		-	-
2026-10-13 13:29:00	$150.24	SELL	350	$52,582.20	-	-		-	-
2026-10-13 13:28:00	$150.17	SELL	350	$52,557.80	-	-		-	-
2026-10-13 13:27:00	$150.30	SELL	350	$52,605.00	-	-		-	-
2026-10-13 13:26:00	$150.29	SELL	350	$52,603.20	-	-		-	-
2026-10-13 13:25:00	$150.48	SELL	350	$52,667.50	-	-		-	-
2026-10-13 13:24:00	$150.48	SELL	350	$52,668.00	-	-		-	-
2026-10-13 13:23:00	$150.62	SELL	350	$52,717.00	-	-		-	-
2026-10-13 13:22:00	$150.57	SELL	350	$52,699.50	-	-		-	-
2026-10-13 13:21:00	$150.50	SELL	350	$52,675.00	-	-		-	-
2026-10-13 13:20:00	$150.40	SELL	350	$52,638.20	-	-		-	-
2026-10-13 13:19:00	$150.32	SELL	350	$52,610.20	-	-		-	-
2026-10-13 13:18:00	$150.56	SELL	350	$52,695.10	-	-		-	-
2026-10-13 13:17:00	$150.64	SELL	350	$52,724.00	-	-		-	-
2026-10-13 13:16:00	$150.69	SELL	350	$52,741.50	-	-		-	-
2026-10-13 13:15:00	$150.47	SELL	350	$52,665.50	-	-		-	-
2026-10-13 13:14:00	$150.48	SELL	350	$52,667.20	-	-		-	-
2026-10-13 13:13:00	$150.41	SELL	350	$52,643.50	-	-		-	-
2026-10-13 13:12:00	$150.56	SELL	350	$52,694.20	-	-		-	-
2026-10-13 13:11:00	$150.57	SELL	350	$52,697.80	-	-		-	-
2026-10-13 13:10:00	$150.42	SELL	350	$52,647.00	-	-		-	-
2026-10-13 13:09:00	$150.57	SELL	350	$52,699.90	-	-		-	-
2026-10-13 13:08:00	$150.19	SELL	350	$52,564.90	-	-		-	-
2026-10-13 13:07:00	$150.16	SELL	350	$52,556.00	-	-		-	-
2026-10-13 13:06:00	$150.42	SELL	350	$52,647.00	-	-		-	-
2026-10-13 13:05:00	$150.30	SELL	350	$52,605.00	-	-		-	-
2026-10-13 13:04:00	$149.81	SELL	350	$52,433.50	-	-		-	-
2026-10-13 13:03:00	$149.78	SELL	350	$52,423.00	-	-		-	-
2026-10-13 13:02:00	$149.76	SELL	350	$52,414.80	-	-		-	-
2026-10-13 13:01:00	$149.70	SELL	350	$52,395.10	-	-		-	-
2026-10-13 13:00:00	$149.60	SELL	350	$52,360.90	-	-		-	-
2026-10-13 12:59:00	$149.65	SELL	350	$52,377.50	-	-		-	-
2026-10-13 12:58:00	$149.82	SELL	350	$52,437.00	-	-		-	-
2026-10-13 12:57:00	$148.75	SELL	350	$52,062.60	-	-		-	-
2026-10-13 12:56:00	$149.02	SELL	350	$52,157.00	-	-		-	-
2026-10-13 12:55:00	$148.75	SELL	350	$52,063.70	-	-		-	-
2026-10-13 12:54:00	$148.70	SELL	350	$52,043.70	-	-		-	-
2026-10-13 12:53:00	$148.87	SELL	350	$52,104.50	-	-		-	-
2026-10-13 12:52:00	$148.39	SELL	350	$51,936.50	-	-		-	-
2026-10-13 12:45:00	$148.35	SELL	350	$51,922.50	-	-		-	-
2026-10-13 12:44:00	$148.78	SELL	350	$52,073.00	-	-		-	-
2026-10-13 12:43:00	$148.82	SELL	350	$52,087.00	-	-		-	-
2026-10-13 12:42:00	$148.48	SELL	350	$51,968.00	-	-		-	-
2026-10-13 12:41:00	$148.49	SELL	350	$51,971.50	-	-		-	-
2026-10-13 12:40:00	$148.50	SELL	350	$51,975.00	-	-		-	-
2026-10-13 12:39:00	$148.54	SELL	350	$51,989.00	-	-		-	-
2026-10-13 12:38:00	$148.58	SELL	350	$52,003.00	-	-		-	-
2026-10-13 12:37:00	$148.58	SELL	350	$52,003.00	-	-		-	-
2026-10-13 12:36:00	$148.40	SELL	350	$51,940.00	-	-		-	-
2026-10-13 12:35:00	$148.81	SELL	350	$52,083.50	-	-		-	-
2026-10-13 12:34:00	$148.70	SELL	350	$52,045.00	-	-		-	-
2026-10-13 12:33:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-10-13 12:32:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-10-13 12:31:00	$148.91	SELL	350	$52,118.50	-	-		-	-
2026-10-13 12:30:00	$148.57	SELL	350	$51,999.50	-	-		-	-
2026-10-13 12:29:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-10-13 12:28:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-10-13 12:27:00	$148.44	SELL	350	$51,954.00	-	-		-	-
2026-10-13 12:26:00	$148.46	SELL	350	$51,961.00	-	-		-	-
2026-10-13 12:25:00	$149.18	SELL	350	$52,213.00	-	-		-	-
2026-10-13 12:24:00	$149.16	SELL	350	$52,206.00	-	-		-	-
2026-10-13 12:23:00	$149.17	SELL	350	$52,209.50	-	-		-	-
2026-10-13 12:22:00	$148.78	SELL	350	$52,073.00	-	-		-	-
2026-10-13 12:21:00	$148.69	SELL	350	$52,041.50	-	-		-	-
2026-10-13 12:20:00	$148.72	SELL	350	$52,052.00	-	-		-	-
2026-10-13 12:19:00	$148.55	SELL	350	$51,992.50	-	-		-	-
2026-10-13 12:18:00	$148.52	SELL	350	$51,982.00	-	-		-	-
2026-10-13 12:17:00	$148.32	SELL	350	$51,912.00	-	-		-	-
2026-10-13 12:16:00	$148.02	SELL	350	$51,807.00	-	-		-	-
2026-10-13 12:15:00	$148.07	SELL	350	$51,824.50	-	-		-	-
2026-10-13 12:14:00	$148.20	SELL	350	$51,870.00	-	-		-	-
2026-10-13 12:13:00	$147.98	SELL	350	$51,793.00	-	-		-	-
2026-10-13 12:12:00	$147.91	SELL	350	$51,768.50	-	-		-	-
2026-10-13 12:11:00	$147.40	SELL	350	$51,590.00	-	-		-	-
2026-10-13 12:10:00	$147.48	SELL	350	$51,618.00	-	-		-	-
2026-10-13 12:09:00	$147.48	SELL	350	$51,618.00	-	-		-	-
2026-10-13 12:08:00	$147.66	SELL	350	$51,681.00	-	-		-	-
2026-10-13 12:07:00	$147.69	SELL	350	$51,691.50	-	-		-	-
2026-10-13 12:06:00	$147.69	SELL	350	$51,691.50	-	-		-	-
2026-10-13 12:05:00	$147.34	SELL	350	$51,569.00	-	-		-	-
2026-10-13 12:04:00	$147.25	SELL	350	$51,537.50	-	-		-	-
2026-10-13 12:03:00	$147.24	SELL	350	$51,534.00	-	-		-	-
2026-10-13 12:02:00	$147.42	SELL	350	$51,597.00	-	-		-	-
2026-10-13 12:01:00	$147.48	SELL	350	$51,618.00	-	-		-	-
2026-10-13 12:00:00	$147.03	SELL	350	$51,460.50	-	-		-	-
2026-10-13 11:59:00	$147.46	SELL	350	$51,611.00	-	-		-	-
2026-10-13 11:58:00	$146.81	SELL	350	$51,381.80	-	-		-	-
2026-10-13 11:57:00	$146.79	SELL	350	$51,376.50	-	-		-	-
2026-10-13 11:56:00	$146.93	SELL	350	$51,425.50	-	-		-	-
2026-10-13 11:55:00	$146.81	SELL	350	$51,383.50	-	-		-	-
2026-10-13 11:54:00	$146.70	SELL	350	$51,345.00	-	-		-	-
2026-10-13 11:53:00	$146.52	SELL	350	$51,282.00	-	-		-	-
2026-10-13 11:52:00	$146.49	SELL	350	$51,271.50	-	-		-	-
2026-10-13 11:35:00	$146.43	SELL	350	$51,250.50	-	-		-	-
2026-10-13 11:34:00	$146.35	SELL	350	$51,222.50	-	-		-	-
2026-10-13 11:33:00	$146.63	SELL	350	$51,320.50	-	-		-	-
2026-10-13 11:32:00	$146.57	SELL	350	$51,299.50	-	-		-	-
2026-10-13 11:31:00	$146.67	SELL	350	$51,334.50	-	-		-	-
2026-10-13 11:30:00	$146.73	SELL	350	$51,355.50	-	-		-	-
2026-10-13 11:29:00	$146.74	SELL	350	$51,359.00	-	-		-	-
2026-10-13 11:28:00	$146.63	SELL	350	$51,320.50	-	-		-	-
2026-10-13 11:27:00	$146.76	SELL	350	$51,366.00	-	-		-	-
2026-10-13 11:26:00	$146.64	SELL	350	$51,324.00	-	-		-	-
2026-10-13 11:25:00	$146.61	SELL	350	$51,313.50	-	-		-	-
2026-10-13 11:24:00	$146.62	SELL	350	$51,317.00	-	-		-	-
2026-10-13 11:23:00	$146.53	SELL	350	$51,285.50	-	-		-	-
2026-10-13 11:22:00	$146.64	SELL	350	$51,324.00	-	-		-	-
2026-10-13 11:21:00	$146.63	SELL	350	$51,320.50	-	-		-	-
2026-10-13 11:20:00	$146.74	SELL	350	$51,359.00	-	-		-	-
2026-10-13 11:19:00	$146.85	SELL	350	$51,398.30	-	-		-	-
2026-10-13 11:18:00	$146.81	SELL	350	$51,383.50	-	-		-	-
2026-10-13 11:17:00	$146.96	SELL	350	$51,436.00	-	-		-	-
2026-10-13 11:16:00	$146.89	SELL	350	$51,411.50	-	-		-	-
2026-10-13 11:15:00	$146.84	SELL	350	$51,394.00	-	-		-	-
2026-10-13 11:14:00	$146.75	SELL	350	$51,362.50	-	-		-	-
2026-10-13 11:13:00	$146.91	SELL	350	$51,418.50	-	-		-	-
2026-10-13 11:12:00	$146.61	SELL	350	$51,313.50	-	-		-	-
2026-10-13 11:11:00	$146.61	SELL	350	$51,313.50	-	-		-	-
2026-10-13 11:10:00	$146.53	SELL	350	$51,285.50	-	-		-	-
2026-10-13 11:09:00	$146.43	SELL	350	$51,250.50	-	-		-	-
2026-10-13 11:08:00	$146.41	SELL	350	$51,243.50	-	-		-	-
2026-10-13 11:07:00	$146.56	SELL	350	$51,296.00	-	-		-	-
2026-10-13 11:06:00	$146.40	SELL	350	$51,240.00	-	-		-	-
2026-10-13 10:58:00	$146.60	SELL	350	$51,310.00	-	-		-	-
2026-10-13 10:57:00	$146.67	SELL	350	$51,334.50	-	-		-	-
2026-10-13 10:56:00	$146.71	SELL	350	$51,348.50	-	-		-	-
2026-10-13 10:55:00	$146.74	SELL	350	$51,359.00	-	-		-	-
2026-10-13 10:54:00	$146.56	SELL	350	$51,296.00	-	-		-	-
2026-10-13 10:53:00	$146.49	SELL	350	$51,271.50	-	-		-	-
2026-10-13 10:51:00	$146.54	SELL	350	$51,289.00	-	-		-	-
2026-10-13 10:49:00	$146.43	SELL	350	$51,250.50	-	-		-	-
2026-10-13 10:47:00	$146.50	SELL	350	$51,275.00	-	-		-	-
2026-10-13 10:46:00	$146.58	SELL	350	$51,303.00	-	-		-	-
2026-10-13 10:45:00	$146.68	SELL	350	$51,338.00	-	-		-	-
2026-10-13 10:44:00	$147.04	SELL	350	$51,464.00	-	-		-	-
2026-10-13 10:43:00	$146.97	SELL	350	$51,439.50	-	-		-	-
2026-10-13 10:42:00	$146.81	SELL	350	$51,383.50	-	-		-	-
2026-10-13 10:41:00	$147.06	SELL	350	$51,471.00	-	-		-	-
2026-10-13 10:40:00	$147.06	SELL	350	$51,471.00	-	-		-	-
2026-10-13 10:39:00	$147.02	SELL	350	$51,457.00	-	-		-	-
2026-10-13 10:38:00	$146.79	SELL	350	$51,376.50	-	-		-	-
2026-10-13 10:37:00	$146.88	SELL	350	$51,408.00	-	-		-	-
2026-10-13 10:36:00	$146.73	SELL	350	$51,355.50	-	-		-	-
2026-10-13 10:35:00	$146.70	SELL	350	$51,345.00	-	-		-	-
2026-10-13 10:34:00	$146.58	SELL	350	$51,303.00	-	-		-	-
2026-10-13 10:13:00	$146.35	SELL	350	$51,222.50	-	-		-	-
2026-10-13 10:12:00	$146.39	SELL	350	$51,236.50	-	-		-	-
2026-10-13 10:11:00	$146.42	SELL	350	$51,247.00	-	-		-	-
2026-10-13 10:10:00	$146.42	SELL	350	$51,247.00	-	-		-	-
2026-10-13 10:09:00	$146.42	SELL	350	$51,247.00	-	-		-	-
2026-10-13 10:08:00	$146.36	SELL	350	$51,226.00	-	-		-	-
2026-10-13 10:03:00	$146.46	SELL	350	$51,261.00	-	-		-	-
2026-10-13 10:00:00	$146.47	SELL	350	$51,264.50	-	-		-	-
2026-10-13 09:59:00	$146.36	SELL	350	$51,226.00	-	-		-	-
2026-10-13 09:58:00	$146.34	SELL	350	$51,219.00	-	-		-	-
2026-10-13 09:57:00	$146.74	SELL	350	$51,359.00	-	-		-	-
2026-10-13 09:56:00	$146.98	SELL	350	$51,443.00	-	-		-	-
2026-10-13 09:55:00	$147.34	SELL	350	$51,569.00	-	-		-	-
2026-10-13 09:54:00	$147.10	SELL	350	$51,485.00	-	-		-	-
2026-10-13 09:53:00	$146.82	SELL	350	$51,387.00	-	-		-	-
2026-10-13 09:52:00	$146.50	SELL	350	$51,275.00	-	-		-	-
2026-10-13 09:51:00	$146.57	SELL	350	$51,299.50	-	-		-	-
2026-10-13 09:50:00	$146.56	SELL	350	$51,296.00	-	-		-	-
2026-10-13 09:49:00	$146.20	SELL	350	$51,170.00	-	-		-	-
2026-10-13 09:48:00	$146.44	SELL	350	$51,254.00	-	-		-	-
2026-10-13 09:47:00	$146.21	SELL	350	$51,173.50	-	-		-	-
2026-10-13 09:46:00	$146.48	SELL	350	$51,268.00	-	-		-	-
2026-10-13 09:45:00	$146.54	SELL	350	$51,289.00	-	-		-	-
2026-10-13 09:44:00	$145.54	SELL	350	$50,939.00	-	-		-	-
2026-10-13 09:43:00	$145.51	SELL	350	$50,928.50	-	-		-	-
2026-10-13 09:42:00	$145.48	SELL	350	$50,918.00	-	-		-	-
2026-10-13 09:41:00	$145.52	SELL	350	$50,932.00	-	-		-	-
2026-10-13 09:39:00	$145.85	SELL	350	$51,047.50	-	-		-	-
2026-10-13 09:38:00	$145.73	SELL	350	$51,005.50	-	-		-	-
2026-10-13 09:37:00	$145.51	SELL	350	$50,928.50	-	-		-	-
2026-10-13 09:36:00	$145.55	SELL	350	$50,942.50	-	-		-	-
2026-10-13 09:35:00	$146.00	SELL	350	$51,100.00	-	-		-	-
2026-10-13 09:34:00	$145.47	SELL	350	$50,914.50	-	-		-	-
2026-10-13 09:33:00	$145.54	SELL	350	$50,939.00	-	-		-	-
2026-10-13 09:32:00	$145.94	SELL	350	$51,079.00	-	-		-	-
2026-10-13 09:30:00	$145.94	SELL	350	$51,079.00	-	-		-	-
2026-10-12 11:09:00	$145.74	SELL	350	$51,009.00	-	-		-	-
2026-10-12 11:08:00	$145.68	SELL	350	$50,988.00	-	-		-	-
2026-10-12 11:07:00	$145.70	SELL	350	$50,995.00	-	-		-	-
2026-10-12 11:06:00	$145.54	SELL	350	$50,939.00	-	-		-	-
2026-10-12 11:05:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-10-12 11:04:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-10-12 11:03:00	$146.00	SELL	350	$51,100.00	-	-		-	-
2026-10-12 11:02:00	$146.15	SELL	350	$51,152.50	-	-		-	-
2026-10-12 11:01:00	$146.23	SELL	350	$51,180.50	-	-		-	-
2026-10-12 11:00:00	$146.26	SELL	350	$51,191.00	-	-		-	-
2026-10-12 10:59:00	$146.14	SELL	350	$51,149.00	-	-		-	-
2026-10-12 10:58:00	$146.12	SELL	350	$51,142.00	-	-		-	-
2026-10-12 10:57:00	$146.18	SELL	350	$51,163.00	-	-		-	-
2026-10-12 10:56:00	$146.19	SELL	350	$51,166.50	-	-		-	-
2026-10-12 10:55:00	$146.28	SELL	350	$51,196.20	-	-		-	-
2026-10-12 10:54:00	$146.15	SELL	350	$51,152.50	-	-		-	-
2026-10-12 10:53:00	$146.29	SELL	350	$51,201.50	-	-		-	-
2026-10-12 10:52:00	$146.26	SELL	350	$51,191.00	-	-		-	-
2026-10-12 10:51:00	$145.91	SELL	350	$51,068.50	-	-		-	-
2026-10-12 10:50:00	$145.63	SELL	350	$50,970.50	-	-		-	-
2026-10-12 10:49:00	$145.46	SELL	350	$50,911.00	-	-		-	-
2026-10-12 10:48:00	$145.45	SELL	350	$50,907.50	-	-		-	-
2026-10-12 10:47:00	$145.55	SELL	350	$50,942.50	-	-		-	-
2026-10-12 10:46:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-10-12 10:45:00	$145.66	SELL	350	$50,981.00	-	-		-	-
2026-10-12 10:44:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-10-12 10:43:00	$145.79	SELL	350	$51,026.50	-	-		-	-
2026-10-12 10:42:00	$145.94	SELL	350	$51,079.00	-	-		-	-
2026-10-12 10:41:00	$145.51	SELL	350	$50,928.50	-	-		-	-
2026-10-12 10:40:00	$145.29	SELL	350	$50,851.50	-	-		-	-
2026-10-12 10:39:00	$145.27	SELL	350	$50,844.50	-	-		-	-
2026-10-12 10:38:00	$145.34	SELL	350	$50,869.00	-	-		-	-
2026-10-12 10:37:00	$145.14	SELL	350	$50,799.00	-	-		-	-
2026-10-12 10:36:00	$145.25	SELL	350	$50,837.50	-	-		-	-
2026-10-12 10:35:00	$145.14	SELL	350	$50,799.00	-	-		-	-
2026-10-12 10:34:00	$145.30	SELL	350	$50,855.00	-	-		-	-
2026-10-12 10:33:00	$145.33	SELL	350	$50,865.50	-	-		-	-
2026-10-12 10:32:00	$145.40	SELL	350	$50,890.00	-	-		-	-
2026-10-12 10:31:00	$145.40	SELL	350	$50,890.00	-	-		-	-
2026-10-12 10:30:00	$145.28	SELL	350	$50,848.00	-	-		-	-
2026-10-12 10:29:00	$145.26	SELL	350	$50,841.00	-	-		-	-
2026-10-12 10:28:00	$145.44	SELL	350	$50,904.00	-	-		-	-
2026-10-12 10:27:00	$145.48	SELL	350	$50,918.00	-	-		-	-
2026-10-12 10:26:00	$145.47	SELL	350	$50,914.50	-	-		-	-
2026-10-12 10:25:00	$144.99	SELL	350	$50,746.50	-	-		-	-
2026-10-12 10:24:00	$144.84	SELL	350	$50,694.00	-	-		-	-
2026-10-12 10:23:00	$145.00	SELL	350	$50,750.00	-	-		-	-
2026-10-12 10:22:00	$145.06	SELL	350	$50,771.00	-	-		-	-
2026-10-12 10:21:00	$144.91	SELL	350	$50,718.50	-	-		-	-
2026-10-12 10:20:00	$145.07	SELL	350	$50,774.50	-	-		-	-
2026-10-12 10:19:00	$144.91	SELL	350	$50,718.50	-	-		-	-
2026-10-12 10:18:00	$145.02	SELL	350	$50,757.00	-	-		-	-
2026-10-12 10:17:00	$144.75	SELL	350	$50,662.50	-	-		-	-
2026-10-12 10:16:00	$144.87	SELL	350	$50,704.50	-	-		-	-
2026-10-12 10:15:00	$144.80	SELL	350	$50,680.00	-	-		-	-
2026-10-12 10:14:00	$144.96	SELL	350	$50,736.00	-	-		-	-
2026-10-12 10:13:00	$145.26	SELL	350	$50,841.00	-	-		-	-
2026-10-12 10:12:00	$145.25	SELL	350	$50,837.50	-	-		-	-
2026-10-12 10:11:00	$145.11	SELL	350	$50,788.50	-	-		-	-
2026-10-12 10:10:00	$145.20	SELL	350	$50,820.00	-	-		-	-
2026-10-12 10:09:00	$145.42	SELL	350	$50,897.00	-	-		-	-
2026-10-12 10:08:00	$144.72	SELL	350	$50,652.00	-	-		-	-
2026-10-12 09:39:00	$144.51	SELL	350	$50,578.50	-	-		-	-
2026-10-12 09:38:00	$144.51	SELL	350	$50,578.50	-	-		-	-
2026-10-12 09:34:00	$144.62	SELL	350	$50,617.00	-	-		-	-
2026-10-12 09:33:00	$144.62	SELL	350	$50,617.00	-	-		-	-
2026-10-12 09:32:00	$145.20	SELL	350	$50,820.00	-	-		-	-
2026-10-12 09:30:00	$143.75	SELL	350	$50,312.50	-	-		-	-
2026-10-09 15:59:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-10-09 15:58:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-10-09 15:57:00	$142.21	SELL	360	$51,195.60	-	-		-	-
2026-10-09 15:56:00	$142.19	SELL	360	$51,186.60	-	-		-	-
2026-10-09 15:53:00	$142.63	SELL	360	$51,346.30	-	-		-	-
2026-10-09 15:52:00	$142.79	SELL	360	$51,404.40	-	-		-	-
2026-10-09 15:51:00	$142.65	SELL	360	$51,354.00	-	-		-	-
2026-10-09 15:50:00	$142.79	SELL	360	$51,402.80	-	-		-	-
2026-10-09 15:49:00	$142.81	SELL	360	$51,411.60	-	-		-	-
2026-10-09 15:48:00	$142.89	SELL	360	$51,439.10	-	-		-	-
2026-10-09 15:47:00	$142.97	SELL	360	$51,469.20	-	-		-	-
2026-10-09 15:46:00	$143.01	SELL	360	$51,483.60	-	-		-	-
2026-10-09 15:45:00	$142.77	SELL	360	$51,397.20	-	-		-	-
2026-10-09 15:44:00	$142.75	SELL	360	$51,389.50	-	-		-	-
2026-10-09 15:43:00	$142.77	SELL	360	$51,398.70	-	-		-	-
2026-10-09 15:42:00	$142.78	SELL	360	$51,401.50	-	-		-	-
2026-10-09 15:41:00	$142.77	SELL	360	$51,395.90	-	-		-	-
2026-10-09 15:40:00	$142.81	SELL	360	$51,411.60	-	-		-	-
2026-10-09 15:39:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-10-09 15:38:00	$142.60	SELL	360	$51,335.10	-	-		-	-
2026-10-09 15:37:00	$142.56	SELL	360	$51,322.20	-	-		-	-
2026-10-09 15:36:00	$142.59	SELL	360	$51,333.60	-	-		-	-
2026-10-09 15:35:00	$142.60	SELL	360	$51,337.30	-	-		-	-
2026-10-09 15:34:00	$142.61	SELL	360	$51,339.60	-	-		-	-
2026-10-09 15:33:00	$142.53	SELL	360	$51,310.40	-	-		-	-
2026-10-09 15:32:00	$142.26	SELL	360	$51,212.50	-	-		-	-
2026-10-09 15:31:00	$142.23	SELL	360	$51,201.60	-	-		-	-
2026-10-09 15:29:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-10-09 15:28:00	$142.23	SELL	360	$51,202.90	-	-		-	-
2026-10-09 14:27:00	$142.22	SELL	360	$51,199.20	-	-		-	-
2026-10-09 14:26:00	$142.27	SELL	360	$51,217.20	-	-		-	-
2026-10-09 14:25:00	$142.18	SELL	360	$51,184.80	-	-		-	-
2026-10-09 14:24:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-10-09 14:23:00	$142.48	SELL	360	$51,291.80	-	-		-	-
2026-10-09 14:22:00	$142.83	SELL	360	$51,418.70	-	-		-	-
2026-10-09 14:21:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-10-09 14:20:00	$142.98	SELL	360	$51,472.80	-	-		-	-
2026-10-09 14:19:00	$142.91	SELL	360	$51,446.00	-	-		-	-
2026-10-09 14:18:00	$142.92	SELL	360	$51,451.10	-	-		-	-
2026-10-09 14:17:00	$142.91	SELL	360	$51,449.20	-	-		-	-
2026-10-09 14:16:00	$142.89	SELL	360	$51,440.30	-	-		-	-
2026-10-09 14:15:00	$142.95	SELL	360	$51,460.40	-	-		-	-
2026-10-09 14:14:00	$143.04	SELL	360	$51,494.40	-	-		-	-
2026-10-09 14:13:00	$142.98	SELL	360	$51,472.80	-	-		-	-
2026-10-09 14:12:00	$142.78	SELL	360	$51,400.80	-	-		-	-
2026-10-09 14:11:00	$142.55	SELL	360	$51,318.00	-	-		-	-
2026-10-09 14:10:00	$142.84	SELL	360	$51,422.40	-	-		-	-
2026-10-09 14:09:00	$142.44	SELL	360	$51,276.70	-	-		-	-
2026-10-09 14:08:00	$142.44	SELL	360	$51,278.40	-	-		-	-
2026-10-09 14:07:00	$142.33	SELL	360	$51,240.20	-	-		-	-
2026-10-09 14:06:00	$142.17	SELL	360	$51,181.30	-	-		-	-
2026-10-09 14:05:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-10-09 14:04:00	$142.35	SELL	360	$51,244.20	-	-		-	-
2026-10-09 14:03:00	$142.18	SELL	360	$51,184.80	-	-		-	-
2026-10-09 14:00:00	$142.16	SELL	360	$51,175.80	-	-		-	-
2026-10-09 13:59:00	$142.18	SELL	360	$51,183.00	-	-		-	-
2026-10-09 13:57:00	$142.20	SELL	360	$51,192.00	-	-		-	-
2026-10-09 13:56:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-10-09 13:54:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-10-09 13:31:00	$142.15	SELL	360	$51,174.00	-	-		-	-
2026-10-09 13:30:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-10-09 13:29:00	$142.36	SELL	360	$51,249.60	-	-		-	-
2026-10-09 13:28:00	$142.38	SELL	360	$51,256.80	-	-		-	-
2026-10-09 13:27:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-10-09 13:26:00	$142.28	SELL	360	$51,220.80	-	-		-	-
2026-10-09 13:25:00	$142.51	SELL	360	$51,303.60	-	-		-	-
2026-10-09 13:24:00	$142.48	SELL	360	$51,292.80	-	-		-	-
2026-10-09 13:23:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-10-09 13:22:00	$142.42	SELL	360	$51,271.20	-	-		-	-
2026-10-09 13:21:00	$142.42	SELL	360	$51,271.20	-	-		-	-
2026-10-09 13:20:00	$142.41	SELL	360	$51,267.60	-	-		-	-
2026-10-09 13:19:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-10-09 13:18:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-10-09 13:17:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-10-09 13:16:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-10-09 13:15:00	$142.22	SELL	360	$51,199.20	-	-		-	-
2026-10-09 13:14:00	$142.54	SELL	360	$51,314.40	-	-		-	-
2026-10-09 13:13:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-10-09 13:12:00	$142.49	SELL	360	$51,296.40	-	-		-	-
2026-10-09 13:11:00	$142.55	SELL	360	$51,318.00	-	-		-	-
2026-10-09 13:10:00	$142.49	SELL	360	$51,296.40	-	-		-	-
2026-10-09 13:09:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-10-09 13:08:00	$142.56	SELL	360	$51,321.60	-	-		-	-
2026-10-09 13:07:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-10-09 13:06:00	$142.41	SELL	360	$51,267.10	-	-		-	-
2026-10-09 13:05:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-10-09 13:04:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-10-09 13:03:00	$142.46	SELL	360	$51,285.60	-	-		-	-
2026-10-09 13:02:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-10-09 13:01:00	$142.36	SELL	360	$51,249.60	-	-		-	-
2026-10-09 13:00:00	$142.37	SELL	360	$51,253.20	-	-		-	-
2026-10-09 12:59:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-10-09 12:58:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-10-09 12:57:00	$142.62	SELL	360	$51,344.70	-	-		-	-
2026-10-09 12:56:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-10-09 12:55:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-10-09 12:54:00	$142.51	SELL	360	$51,303.60	-	-		-	-
2026-10-09 12:53:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-10-09 12:52:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-10-09 12:51:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-10-09 12:50:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-10-09 12:49:00	$142.22	SELL	360	$51,199.20	-	-		-	-
2026-10-09 12:47:00	$142.39	SELL	360	$51,260.40	-	-		-	-
2026-10-09 12:46:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-10-09 12:45:00	$142.39	SELL	360	$51,260.40	-	-		-	-
2026-10-09 12:44:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-10-09 12:43:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-10-09 12:42:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-10-09 12:40:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-10-09 12:32:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-10-09 12:31:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-10-09 12:30:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-10-09 12:29:00	$142.27	SELL	360	$51,217.20	-	-		-	-
2026-10-09 12:28:00	$142.22	SELL	360	$51,199.20	-	-		-	-
2026-10-09 12:22:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-10-09 12:21:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-10-09 12:20:00	$142.57	SELL	360	$51,325.20	-	-		-	-
2026-10-09 12:19:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-10-09 12:18:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-10-09 12:17:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-10-09 12:16:00	$142.74	SELL	360	$51,384.60	-	-		-	-
2026-10-09 12:15:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-10-09 12:14:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-10-09 12:13:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-10-09 12:12:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-10-09 12:11:00	$142.83	SELL	360	$51,418.80	-	-		-	-
2026-10-09 12:10:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-10-09 12:09:00	$142.87	SELL	360	$51,433.20	-	-		-	-
2026-10-09 12:08:00	$142.87	SELL	360	$51,433.20	-	-		-	-
2026-10-09 12:07:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-10-09 12:06:00	$142.87	SELL	360	$51,433.20	-	-		-	-
2026-10-09 12:05:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-10-09 12:04:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-10-09 12:03:00	$142.93	SELL	360	$51,454.80	-	-		-	-
2026-10-09 12:02:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-10-09 12:01:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-10-09 12:00:00	$142.38	SELL	360	$51,256.80	-	-		-	-
2026-10-09 11:59:00	$142.55	SELL	360	$51,318.00	-	-		-	-
2026-10-09 11:58:00	$142.65	SELL	360	$51,354.00	-	-		-	-
2026-10-09 11:57:00	$142.64	SELL	360	$51,350.40	-	-		-	-
2026-10-09 11:56:00	$142.62	SELL	360	$51,343.20	-	-		-	-
2026-10-09 11:55:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-10-09 11:54:00	$142.41	SELL	360	$51,267.60	-	-		-	-
2026-10-09 11:52:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-10-09 11:51:00	$142.90	SELL	360	$51,444.00	-	-		-	-
2026-10-09 11:50:00	$142.90	SELL	360	$51,444.00	-	-		-	-
2026-10-09 11:49:00	$142.52	SELL	360	$51,307.20	-	-		-	-
2026-10-09 11:48:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-10-09 11:47:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-10-09 11:46:00	$142.24	SELL	360	$51,206.40	-	-		-	-
2026-10-09 11:43:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-10-09 10:29:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-10-09 10:27:00	$142.16	SELL	360	$51,177.60	-	-		-	-
2026-10-09 10:26:00	$142.21	SELL	360	$51,195.60	-	-		-	-
2026-10-09 10:25:00	$142.54	SELL	360	$51,314.40	-	-		-	-
2026-10-09 10:24:00	$142.21	SELL	360	$51,195.60	-	-		-	-
2026-10-09 10:23:00	$142.20	SELL	360	$51,192.00	-	-		-	-
2026-10-09 10:22:00	$142.24	SELL	360	$51,206.40	-	-		-	-
2026-10-09 10:21:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-10-09 10:17:00	$142.09	SELL	360	$51,152.40	-	-		-	-
2026-10-09 09:33:00	$142.80	SELL	360	$51,408.00	-	-		-	-
2026-10-09 09:32:00	$143.00	SELL	360	$51,480.00	-	-		-	-
2026-10-09 09:31:00	$141.00	SELL	360	$50,760.00	-	-		-	-
2026-10-08 14:29:00	$141.11	SELL	370	$52,210.70	-	-		-	-
2026-10-08 14:28:00	$141.37	SELL	370	$52,306.90	-	-		-	-
2026-10-08 14:27:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-10-08 14:26:00	$141.36	SELL	370	$52,303.20	-	-		-	-
2026-10-08 14:25:00	$141.23	SELL	370	$52,255.10	-	-		-	-
2026-10-08 14:24:00	$141.17	SELL	370	$52,232.90	-	-		-	-
2026-10-08 14:23:00	$141.19	SELL	370	$52,240.30	-	-		-	-
2026-10-08 14:22:00	$141.21	SELL	370	$52,247.70	-	-		-	-
2026-10-08 14:21:00	$141.13	SELL	370	$52,218.10	-	-		-	-
2026-10-08 14:20:00	$141.12	SELL	370	$52,214.40	-	-		-	-
2026-10-08 14:19:00	$141.19	SELL	370	$52,240.30	-	-		-	-
2026-10-08 14:18:00	$141.20	SELL	370	$52,244.00	-	-		-	-
2026-10-08 14:17:00	$141.66	SELL	370	$52,414.20	-	-		-	-
2026-10-08 14:16:00	$141.49	SELL	370	$52,351.30	-	-		-	-
2026-10-08 14:15:00	$141.40	SELL	370	$52,318.00	-	-		-	-
2026-10-08 14:14:00	$141.41	SELL	370	$52,321.70	-	-		-	-
2026-10-08 14:13:00	$141.28	SELL	370	$52,273.60	-	-		-	-
2026-10-08 14:12:00	$141.28	SELL	370	$52,273.60	-	-		-	-
2026-10-08 14:11:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-10-08 14:10:00	$141.35	SELL	370	$52,299.50	-	-		-	-
2026-10-08 14:09:00	$141.33	SELL	370	$52,292.10	-	-		-	-
2026-10-08 14:08:00	$141.22	SELL	370	$52,251.40	-	-		-	-
2026-10-08 14:03:00	$141.23	SELL	370	$52,255.10	-	-		-	-
2026-10-08 14:02:00	$141.11	SELL	370	$52,210.70	-	-		-	-
2026-10-08 14:01:00	$141.06	SELL	370	$52,192.20	-	-		-	-
2026-10-08 14:00:00	$141.22	SELL	370	$52,251.40	-	-		-	-
2026-10-08 13:59:00	$141.58	SELL	370	$52,384.60	-	-		-	-
2026-10-08 13:58:00	$141.59	SELL	370	$52,388.30	-	-		-	-
2026-10-08 13:57:00	$141.52	SELL	370	$52,362.40	-	-		-	-
2026-10-08 13:56:00	$141.35	SELL	370	$52,299.50	-	-		-	-
2026-10-08 13:55:00	$141.34	SELL	370	$52,295.80	-	-		-	-
2026-10-08 13:54:00	$141.12	SELL	370	$52,214.40	-	-		-	-
2026-10-08 13:52:00	$141.32	SELL	370	$52,288.40	-	-		-	-
2026-10-08 13:51:00	$141.18	SELL	370	$52,236.60	-	-		-	-
2026-10-08 13:48:00	$141.09	SELL	370	$52,203.30	-	-		-	-
2026-10-08 13:47:00	$141.35	SELL	370	$52,299.50	-	-		-	-
2026-10-08 13:46:00	$141.44	SELL	370	$52,332.80	-	-		-	-
2026-10-08 13:45:00	$141.65	SELL	370	$52,410.50	-	-		-	-
2026-10-08 13:44:00	$141.63	SELL	370	$52,403.10	-	-		-	-
2026-10-08 13:43:00	$141.64	SELL	370	$52,406.80	-	-		-	-
2026-10-08 13:42:00	$141.49	SELL	370	$52,351.30	-	-		-	-
2026-10-08 13:41:00	$141.57	SELL	370	$52,380.90	-	-		-	-
2026-10-08 13:40:00	$141.31	SELL	370	$52,284.70	-	-		-	-
2026-10-08 13:39:00	$141.19	SELL	370	$52,240.30	-	-		-	-
2026-10-08 13:37:00	$141.04	SELL	370	$52,184.80	-	-		-	-
2026-10-08 13:36:00	$141.07	SELL	370	$52,195.90	-	-		-	-
2026-10-08 13:34:00	$141.05	SELL	370	$52,188.50	-	-		-	-
2026-10-08 13:33:00	$141.08	SELL	370	$52,199.60	-	-		-	-
2026-10-08 13:31:00	$141.10	SELL	370	$52,207.00	-	-		-	-
2026-10-08 13:30:00	$141.25	SELL	370	$52,262.50	-	-		-	-
2026-10-08 13:29:00	$141.16	SELL	370	$52,229.20	-	-		-	-
2026-10-08 13:25:00	$141.23	SELL	370	$52,255.10	-	-		-	-
2026-10-08 13:24:00	$141.35	SELL	370	$52,299.50	-	-		-	-
2026-10-08 13:23:00	$141.62	SELL	370	$52,399.40	-	-		-	-
2026-10-08 13:22:00	$141.27	SELL	370	$52,269.90	-	-		-	-
2026-10-08 13:21:00	$141.37	SELL	370	$52,306.90	-	-		-	-
2026-10-08 13:20:00	$141.55	SELL	370	$52,373.50	-	-		-	-
2026-10-08 13:19:00	$141.52	SELL	370	$52,362.40	-	-		-	-
2026-10-08 13:18:00	$141.37	SELL	370	$52,306.90	-	-		-	-
2026-10-08 13:17:00	$141.66	SELL	370	$52,414.20	-	-		-	-
2026-10-08 13:16:00	$141.51	SELL	370	$52,358.70	-	-		-	-
2026-10-08 13:15:00	$141.15	SELL	370	$52,225.50	-	-		-	-
2026-10-08 13:14:00	$141.16	SELL	370	$52,229.20	-	-		-	-
2026-10-08 13:13:00	$140.85	SELL	370	$52,114.50	-	-		-	-
2026-10-08 13:12:00	$140.50	SELL	370	$51,985.00	-	-		-	-
2026-10-08 13:11:00	$140.51	SELL	370	$51,988.70	-	-		-	-
2026-10-08 13:10:00	$140.46	SELL	370	$51,970.20	-	-		-	-
2026-10-08 13:09:00	$140.49	SELL	370	$51,981.30	-	-		-	-
2026-10-08 13:08:00	$140.44	SELL	370	$51,962.80	-	-		-	-
2026-10-08 13:07:00	$140.43	SELL	370	$51,959.10	-	-		-	-
2026-10-08 13:06:00	$140.37	SELL	370	$51,936.90	-	-		-	-
2026-10-08 13:05:00	$140.37	SELL	370	$51,936.90	-	-		-	-
2026-10-08 13:04:00	$139.90	SELL	370	$51,763.00	-	-		-	-
2026-10-08 13:03:00	$139.90	SELL	370	$51,763.00	-	-		-	-
2026-10-08 13:02:00	$139.88	SELL	370	$51,755.60	-	-		-	-
2026-10-08 13:01:00	$139.56	SELL	370	$51,637.20	-	-		-	-
2026-10-08 13:00:00	$139.72	SELL	370	$51,696.40	-	-		-	-
2026-10-08 12:59:00	$139.65	SELL	370	$51,670.50	-	-		-	-
2026-10-08 12:58:00	$139.35	SELL	370	$51,559.50	-	-		-	-
2026-10-08 12:57:00	$139.41	SELL	370	$51,581.70	-	-		-	-
2026-10-08 12:56:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-10-08 12:55:00	$139.40	SELL	370	$51,578.00	-	-		-	-
2026-10-08 12:54:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-10-08 12:43:00	$138.47	SELL	370	$51,233.90	-	-		-	-
2026-10-08 12:42:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-10-08 12:41:00	$138.65	SELL	370	$51,300.50	-	-		-	-
2026-10-08 12:40:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-10-08 11:58:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-10-08 11:57:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-10-08 11:56:00	$138.30	SELL	370	$51,171.00	-	-		-	-
2026-10-08 11:55:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-10-08 11:01:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-10-08 10:58:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-10-08 10:57:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-10-08 10:56:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-10-08 10:55:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-10-08 10:40:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-10-08 10:39:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-10-08 10:32:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-10-08 10:31:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-10-08 10:29:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-10-08 10:25:00	$138.13	SELL	370	$51,109.10	-	-		-	-
2026-10-08 10:23:00	$138.17	SELL	370	$51,122.90	-	-		-	-
2026-10-08 10:22:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-10-08 10:21:00	$138.18	SELL	370	$51,126.60	-	-		-	-
2026-10-08 10:20:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-10-08 10:19:00	$138.34	SELL	370	$51,185.80	-	-		-	-
2026-10-08 10:18:00	$138.31	SELL	370	$51,174.70	-	-		-	-
2026-10-08 10:17:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-10-08 10:16:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-10-08 10:15:00	$138.05	SELL	370	$51,078.30	-	-		-	-
2026-10-08 10:14:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-10-08 10:13:00	$138.15	SELL	370	$51,115.50	-	-		-	-
2026-10-08 10:12:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-10-08 10:11:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-10-08 10:10:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-10-08 10:09:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-10-08 10:08:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-10-07 15:37:00	$137.93	SELL	380	$52,411.70	-	-		-	-
2026-10-07 15:34:00	$137.95	SELL	380	$52,421.00	-	-		-	-
2026-10-07 15:33:00	$137.96	SELL	380	$52,425.80	-	-		-	-
2026-10-07 15:32:00	$137.98	SELL	380	$52,432.40	-	-		-	-
2026-10-07 15:30:00	$137.96	SELL	380	$52,424.80	-	-		-	-
2026-10-07 15:29:00	$137.96	SELL	380	$52,422.90	-	-		-	-
2026-10-07 15:28:00	$138.10	SELL	380	$52,479.00	-	-		-	-
2026-10-07 15:27:00	$138.25	SELL	380	$52,535.50	-	-		-	-
2026-10-07 15:26:00	$138.20	SELL	380	$52,516.80	-	-		-	-
2026-10-07 15:25:00	$138.31	SELL	380	$52,556.90	-	-		-	-
2026-10-07 15:24:00	$138.32	SELL	380	$52,559.70	-	-		-	-
2026-10-07 15:23:00	$138.04	SELL	380	$52,453.60	-	-		-	-
2026-10-07 15:22:00	$138.21	SELL	380	$52,521.60	-	-		-	-
2026-10-07 15:21:00	$138.01	SELL	380	$52,442.40	-	-		-	-
2026-10-07 15:20:00	$137.99	SELL	380	$52,436.90	-	-		-	-
2026-10-07 15:19:00	$137.95	SELL	380	$52,419.50	-	-		-	-
2026-10-07 15:18:00	$138.01	SELL	380	$52,441.90	-	-		-	-
2026-10-07 15:17:00	$138.02	SELL	380	$52,447.80	-	-		-	-
2026-10-07 15:16:00	$138.02	SELL	380	$52,445.70	-	-		-	-
2026-10-07 15:15:00	$138.03	SELL	380	$52,451.40	-	-		-	-
2026-09-30 15:59:00	$128.10	BUY	400	$51,240.00	2026-10-07 15:15:00	$138.03	Sold	$3,972.00	7.75%	7
2026-09-30 15:58:00	$128.35	BUY	400	$51,340.00	2026-10-07 15:15:00	$138.03	Sold	$3,872.00	7.54%	7
2026-09-30 15:57:00	$128.30	BUY	400	$51,320.00	2026-10-07 15:15:00	$138.03	Sold	$3,892.00	7.58%	7
2026-09-30 15:56:00	$128.10	BUY	400	$51,240.80	2026-10-07 15:15:00	$138.03	Sold	$3,971.20	7.75%	7
2026-09-30 15:55:00	$128.19	BUY	400	$51,276.00	2026-10-07 15:15:00	$138.03	Sold	$3,936.00	7.68%	7
2026-09-30 15:54:00	$127.97	BUY	400	$51,186.00	2026-10-07 15:15:00	$138.03	Sold	$4,026.00	7.87%	7
2026-09-30 15:53:00	$128.04	BUY	400	$51,215.00	2026-10-07 15:15:00	$138.03	Sold	$3,997.04	7.8%	7
2026-09-30 15:52:00	$128.00	BUY	400	$51,198.00	2026-10-07 15:15:00	$138.03	Sold	$4,014.00	7.84%	7
2026-09-30 15:51:00	$128.21	BUY	400	$51,285.80	2026-10-07 15:15:00	$138.03	Sold	$3,926.16	7.66%	7
2026-09-30 15:50:00	$128.13	BUY	400	$51,252.00	2026-10-07 15:15:00	$138.03	Sold	$3,960.00	7.73%	7
2026-09-30 15:49:00	$128.26	BUY	400	$51,304.00	2026-10-07 15:15:00	$138.03	Sold	$3,908.00	7.62%	7
2026-09-30 15:48:00	$128.36	BUY	400	$51,344.00	2026-10-07 15:15:00	$138.03	Sold	$3,868.00	7.53%	7
2026-09-30 15:47:00	$128.37	BUY	400	$51,346.00	2026-10-07 15:15:00	$138.03	Sold	$3,866.00	7.53%	7
2026-09-30 15:46:00	$128.26	BUY	400	$51,302.30	2026-10-07 15:15:00	$138.03	Sold	$3,909.72	7.62%	7
2026-09-30 15:45:00	$128.26	BUY	400	$51,303.30	2026-10-07 15:15:00	$138.03	Sold	$3,908.72	7.62%	7
2026-09-30 15:44:00	$128.23	BUY	400	$51,290.80	2026-10-07 15:15:00	$138.03	Sold	$3,921.16	7.64%	7
2026-09-30 15:43:00	$128.21	BUY	400	$51,285.90	2026-10-07 15:15:00	$138.03	Sold	$3,926.12	7.66%	7
2026-09-30 15:42:00	$128.28	BUY	400	$51,313.00	2026-10-07 15:15:00	$138.03	Sold	$3,899.00	7.6%	7
2026-09-30 15:41:00	$128.32	BUY	400	$51,326.00	2026-10-07 15:15:00	$138.03	Sold	$3,886.00	7.57%	7
2026-09-30 15:40:00	$128.18	BUY	400	$51,272.00	2026-10-07 15:15:00	$138.03	Sold	$3,940.00	7.68%	7
2026-09-30 15:39:00	$128.17	BUY	400	$51,266.80	2026-10-07 15:15:00	$138.03	Sold	$3,945.24	7.7%	7
2026-09-30 15:38:00	$128.16	BUY	400	$51,262.70	2026-10-07 15:15:00	$138.03	Sold	$3,949.32	7.7%	7
2026-09-30 15:37:00	$128.15	BUY	400	$51,258.20	2026-10-07 15:15:00	$138.03	Sold	$3,953.76	7.71%	7
2026-09-30 15:36:00	$128.13	BUY	400	$51,250.50	2026-10-07 15:15:00	$138.03	Sold	$3,961.48	7.73%	7
2026-09-30 15:35:00	$128.11	BUY	400	$51,243.20	2026-10-07 15:15:00	$138.03	Sold	$3,968.84	7.75%	7
2026-09-30 15:34:00	$128.10	BUY	400	$51,240.00	2026-10-07 15:15:00	$138.03	Sold	$3,972.00	7.75%	7
2026-09-30 15:33:00	$128.11	BUY	400	$51,244.90	2026-10-07 15:15:00	$138.03	Sold	$3,967.12	7.74%	7
2026-09-30 15:32:00	$128.22	BUY	400	$51,288.00	2026-10-07 15:15:00	$138.03	Sold	$3,924.00	7.65%	7
2026-09-30 15:31:00	$127.99	BUY	400	$51,196.40	2026-10-07 15:15:00	$138.03	Sold	$4,015.56	7.84%	7
2026-09-30 15:30:00	$127.98	BUY	400	$51,193.30	2026-10-07 15:15:00	$138.03	Sold	$4,018.72	7.85%	7
2026-09-30 15:29:00	$127.96	BUY	400	$51,183.90	2026-10-07 15:15:00	$138.03	Sold	$4,028.08	7.87%	7
2026-09-30 15:28:00	$127.93	BUY	400	$51,173.50	2026-10-07 15:15:00	$138.03	Sold	$4,038.48	7.89%	7
2026-09-30 15:27:00	$127.94	BUY	400	$51,175.20	2026-10-07 15:15:00	$138.03	Sold	$4,036.76	7.89%	7
2026-09-30 15:26:00	$127.92	BUY	400	$51,168.90	2026-10-07 15:15:00	$138.03	Sold	$4,043.08	7.9%	7
2026-09-30 15:25:00	$127.96	BUY	400	$51,182.00	2026-10-07 15:15:00	$138.03	Sold	$4,030.00	7.87%	7
2026-09-30 15:24:00	$127.97	BUY	400	$51,188.10	2026-10-07 15:15:00	$138.03	Sold	$4,023.88	7.86%	7
2026-09-30 15:23:00	$127.95	BUY	400	$51,180.00	2026-10-07 15:15:00	$138.03	Sold	$4,032.00	7.88%	7
2026-09-30 15:22:00	$128.08	BUY	400	$51,232.00	2026-10-07 15:15:00	$138.03	Sold	$3,980.00	7.77%	7
2026-09-30 15:21:00	$128.00	BUY	400	$51,198.00	2026-10-07 15:15:00	$138.03	Sold	$4,014.00	7.84%	7
2026-09-30 15:20:00	$127.94	BUY	400	$51,176.00	2026-10-07 15:15:00	$138.03	Sold	$4,036.00	7.89%	7
2026-09-30 15:19:00	$128.04	BUY	400	$51,216.00	2026-10-07 15:15:00	$138.03	Sold	$3,996.00	7.8%	7
2026-09-30 15:18:00	$127.90	BUY	400	$51,159.30	2026-10-07 15:15:00	$138.03	Sold	$4,052.68	7.92%	7
2026-09-30 15:17:00	$127.94	BUY	400	$51,176.00	2026-10-07 15:15:00	$138.03	Sold	$4,036.00	7.89%	7
2026-09-30 15:16:00	$127.97	BUY	400	$51,187.70	2026-10-07 15:15:00	$138.03	Sold	$4,024.28	7.86%	7
2026-09-30 15:15:00	$127.91	BUY	400	$51,164.00	2026-10-07 15:15:00	$138.03	Sold	$4,048.00	7.91%	7
2026-09-30 15:14:00	$128.00	BUY	400	$51,201.30	2026-10-07 15:15:00	$138.03	Sold	$4,010.68	7.83%	7
2026-09-30 15:13:00	$128.05	BUY	400	$51,221.60	2026-10-07 15:15:00	$138.03	Sold	$3,990.44	7.79%	7
2026-09-30 15:12:00	$127.93	BUY	400	$51,171.30	2026-10-07 15:15:00	$138.03	Sold	$4,040.68	7.9%	7
2026-09-30 15:11:00	$127.86	BUY	400	$51,145.20	2026-10-07 15:15:00	$138.03	Sold	$4,066.84	7.95%	7
2026-09-30 15:10:00	$127.79	BUY	400	$51,116.00	2026-10-07 15:15:00	$138.03	Sold	$4,095.96	8.01%	7
2026-09-30 15:09:00	$127.77	BUY	400	$51,108.00	2026-10-07 15:15:00	$138.03	Sold	$4,104.00	8.03%	7
2026-09-30 15:08:00	$127.92	BUY	400	$51,167.40	2026-10-07 15:15:00	$138.03	Sold	$4,044.60	7.9%	7
2026-09-30 15:07:00	$127.98	BUY	400	$51,192.00	2026-10-07 15:15:00	$138.03	Sold	$4,020.00	7.85%	7
2026-09-30 15:06:00	$128.19	BUY	400	$51,276.00	2026-10-07 15:15:00	$138.03	Sold	$3,936.00	7.68%	7
2026-09-30 15:05:00	$128.45	BUY	400	$51,380.00	2026-10-07 15:15:00	$138.03	Sold	$3,832.00	7.46%	7
2026-09-30 15:04:00	$128.34	BUY	400	$51,336.00	2026-10-07 15:15:00	$138.03	Sold	$3,876.00	7.55%	7
2026-09-30 15:03:00	$128.28	BUY	400	$51,313.60	2026-10-07 15:15:00	$138.03	Sold	$3,898.44	7.6%	7
2026-09-30 15:02:00	$128.76	BUY	400	$51,504.00	2026-10-07 15:15:00	$138.03	Sold	$3,708.00	7.2%	7
2026-09-30 15:01:00	$128.52	BUY	400	$51,406.00	2026-10-07 15:15:00	$138.03	Sold	$3,806.00	7.4%	7
2026-09-30 15:00:00	$128.16	BUY	400	$51,264.90	2026-10-07 15:15:00	$138.03	Sold	$3,947.12	7.7%	7
2026-09-30 14:59:00	$128.23	BUY	400	$51,292.30	2026-10-07 15:15:00	$138.03	Sold	$3,919.72	7.64%	7
2026-09-30 14:58:00	$128.31	BUY	400	$51,323.10	2026-10-07 15:15:00	$138.03	Sold	$3,888.92	7.58%	7
2026-09-30 14:57:00	$128.16	BUY	400	$51,264.60	2026-10-07 15:15:00	$138.03	Sold	$3,947.40	7.7%	7
2026-09-30 14:56:00	$128.09	BUY	400	$51,237.70	2026-10-07 15:15:00	$138.03	Sold	$3,974.28	7.76%	7
2026-09-30 14:55:00	$128.10	BUY	400	$51,239.60	2026-10-07 15:15:00	$138.03	Sold	$3,972.44	7.75%	7
2026-09-30 14:54:00	$128.07	BUY	400	$51,228.20	2026-10-07 15:15:00	$138.03	Sold	$3,983.80	7.78%	7
2026-09-30 14:53:00	$128.07	BUY	400	$51,227.30	2026-10-07 15:15:00	$138.03	Sold	$3,984.72	7.78%	7
2026-09-30 14:52:00	$128.07	BUY	400	$51,228.10	2026-10-07 15:15:00	$138.03	Sold	$3,983.88	7.78%	7
2026-09-30 14:51:00	$128.08	BUY	400	$51,232.50	2026-10-07 15:15:00	$138.03	Sold	$3,979.52	7.77%	7
2026-09-30 14:50:00	$128.05	BUY	400	$51,221.00	2026-10-07 15:15:00	$138.03	Sold	$3,991.04	7.79%	7
2026-09-30 14:49:00	$127.98	BUY	400	$51,192.80	2026-10-07 15:15:00	$138.03	Sold	$4,019.24	7.85%	7
2026-09-30 14:48:00	$127.93	BUY	400	$51,172.00	2026-10-07 15:15:00	$138.03	Sold	$4,040.00	7.89%	7
2026-09-30 14:47:00	$128.38	BUY	400	$51,350.00	2026-10-07 15:15:00	$138.03	Sold	$3,862.00	7.52%	7
2026-09-30 14:46:00	$128.42	BUY	400	$51,367.00	2026-10-07 15:15:00	$138.03	Sold	$3,845.00	7.49%	7
2026-09-30 14:45:00	$128.26	BUY	400	$51,304.00	2026-10-07 15:15:00	$138.03	Sold	$3,908.00	7.62%	7
2026-09-30 14:44:00	$128.46	BUY	400	$51,383.20	2026-10-07 15:15:00	$138.03	Sold	$3,828.80	7.45%	7
2026-09-30 14:43:00	$128.54	BUY	400	$51,416.00	2026-10-07 15:15:00	$138.03	Sold	$3,796.00	7.38%	7
2026-09-30 14:42:00	$128.46	BUY	400	$51,384.90	2026-10-07 15:15:00	$138.03	Sold	$3,827.12	7.45%	7
2026-09-30 14:41:00	$128.47	BUY	400	$51,387.90	2026-10-07 15:15:00	$138.03	Sold	$3,824.12	7.44%	7
2026-09-30 14:40:00	$128.39	BUY	400	$51,357.90	2026-10-07 15:15:00	$138.03	Sold	$3,854.12	7.5%	7
2026-09-30 14:39:00	$128.36	BUY	400	$51,344.00	2026-10-07 15:15:00	$138.03	Sold	$3,868.00	7.53%	7
2026-09-30 14:38:00	$128.53	BUY	400	$51,410.10	2026-10-07 15:15:00	$138.03	Sold	$3,801.92	7.4%	7
2026-09-30 14:37:00	$128.38	BUY	400	$51,350.00	2026-10-07 15:15:00	$138.03	Sold	$3,862.00	7.52%	7
2026-09-30 14:36:00	$128.40	BUY	400	$51,360.00	2026-10-07 15:15:00	$138.03	Sold	$3,852.00	7.5%	7
2026-09-30 14:35:00	$128.36	BUY	400	$51,342.00	2026-10-07 15:15:00	$138.03	Sold	$3,870.00	7.54%	7
2026-09-30 14:34:00	$128.26	BUY	400	$51,305.50	2026-10-07 15:15:00	$138.03	Sold	$3,906.52	7.61%	7
2026-09-30 14:33:00	$128.25	BUY	400	$51,300.50	2026-10-07 15:15:00	$138.03	Sold	$3,911.52	7.62%	7
2026-09-30 14:32:00	$128.28	BUY	400	$51,313.90	2026-10-07 15:15:00	$138.03	Sold	$3,898.12	7.6%	7
2026-09-30 14:31:00	$128.18	BUY	400	$51,272.00	2026-10-07 15:15:00	$138.03	Sold	$3,940.00	7.68%	7
2026-09-30 14:30:00	$128.20	BUY	400	$51,280.00	2026-10-07 15:15:00	$138.03	Sold	$3,932.00	7.67%	7
2026-09-30 14:29:00	$128.30	BUY	400	$51,320.00	2026-10-07 15:15:00	$138.03	Sold	$3,892.00	7.58%	7
2026-09-30 14:28:00	$128.34	BUY	400	$51,336.00	2026-10-07 15:15:00	$138.03	Sold	$3,876.00	7.55%	7
2026-09-30 14:27:00	$128.35	BUY	400	$51,340.00	2026-10-07 15:15:00	$138.03	Sold	$3,872.00	7.54%	7
2026-09-30 14:26:00	$128.24	BUY	400	$51,296.00	2026-10-07 15:15:00	$138.03	Sold	$3,916.00	7.63%	7
2026-09-30 14:25:00	$128.53	BUY	400	$51,412.00	2026-10-07 15:15:00	$138.03	Sold	$3,800.00	7.39%	7
2026-09-30 14:24:00	$128.55	BUY	400	$51,420.00	2026-10-07 15:15:00	$138.03	Sold	$3,792.00	7.37%	7
2026-09-30 14:23:00	$128.76	BUY	400	$51,504.00	2026-10-07 15:15:00	$138.03	Sold	$3,708.00	7.2%	7
2026-09-30 14:22:00	$128.65	BUY	400	$51,460.00	2026-10-07 15:15:00	$138.03	Sold	$3,752.00	7.29%	7
2026-09-30 14:21:00	$128.65	BUY	400	$51,460.00	2026-10-07 15:15:00	$138.03	Sold	$3,752.00	7.29%	7
2026-09-30 14:20:00	$128.73	BUY	400	$51,492.00	2026-10-07 15:15:00	$138.03	Sold	$3,720.00	7.22%	7
2026-09-30 14:19:00	$128.74	BUY	400	$51,496.00	2026-10-07 15:15:00	$138.03	Sold	$3,716.00	7.22%	7
2026-09-30 14:18:00	$128.74	BUY	400	$51,496.00	2026-10-07 15:15:00	$138.03	Sold	$3,716.00	7.22%	7
2026-09-30 14:17:00	$128.86	BUY	400	$51,544.00	2026-10-07 15:15:00	$138.03	Sold	$3,668.00	7.12%	7
2026-09-30 14:16:00	$128.87	BUY	400	$51,548.00	2026-10-07 15:15:00	$138.03	Sold	$3,664.00	7.11%	7
2026-09-30 14:15:00	$128.82	BUY	400	$51,528.00	2026-10-07 15:15:00	$138.03	Sold	$3,684.00	7.15%	7
2026-09-30 14:14:00	$129.03	BUY	400	$51,612.00	2026-10-07 15:15:00	$138.03	Sold	$3,600.00	6.98%	7
2026-09-30 14:13:00	$129.07	BUY	400	$51,628.00	2026-10-07 15:15:00	$138.03	Sold	$3,584.00	6.94%	7
2026-09-30 14:12:00	$129.01	BUY	400	$51,604.00	2026-10-07 15:15:00	$138.03	Sold	$3,608.00	6.99%	7
2026-09-30 14:11:00	$129.07	BUY	400	$51,628.00	2026-10-07 15:15:00	$138.03	Sold	$3,584.00	6.94%	7
2026-09-30 14:10:00	$129.11	BUY	400	$51,644.00	2026-10-07 15:15:00	$138.03	Sold	$3,568.00	6.91%	7
2026-09-30 14:09:00	$129.05	BUY	400	$51,620.00	2026-10-07 15:15:00	$138.03	Sold	$3,592.00	6.96%	7
2026-09-30 14:08:00	$128.98	BUY	400	$51,592.00	2026-10-07 15:15:00	$138.03	Sold	$3,620.00	7.02%	7
2026-09-30 14:07:00	$129.16	BUY	400	$51,663.00	2026-10-07 15:15:00	$138.03	Sold	$3,549.00	6.87%	7
2026-09-30 14:06:00	$129.00	BUY	400	$51,600.00	2026-10-07 15:15:00	$138.03	Sold	$3,612.00	7%	7
2026-09-30 14:05:00	$129.04	BUY	400	$51,616.00	2026-10-07 15:15:00	$138.03	Sold	$3,596.00	6.97%	7
2026-09-30 14:04:00	$129.04	BUY	400	$51,616.00	2026-10-07 15:15:00	$138.03	Sold	$3,596.00	6.97%	7
2026-09-30 14:03:00	$129.06	BUY	400	$51,624.00	2026-10-07 15:15:00	$138.03	Sold	$3,588.00	6.95%	7
2026-09-30 14:01:00	$129.14	BUY	400	$51,656.00	2026-10-07 15:15:00	$138.03	Sold	$3,556.00	6.88%	7
2026-09-30 14:00:00	$129.13	BUY	400	$51,652.00	2026-10-07 15:15:00	$138.03	Sold	$3,560.00	6.89%	7
2026-09-30 13:57:00	$129.10	BUY	400	$51,641.90	2026-10-07 15:15:00	$138.03	Sold	$3,570.08	6.91%	7
2026-09-30 13:55:00	$129.17	BUY	400	$51,668.00	2026-10-07 15:15:00	$138.03	Sold	$3,544.00	6.86%	7
2026-09-30 13:54:00	$129.00	BUY	400	$51,600.00	2026-10-07 15:15:00	$138.03	Sold	$3,612.00	7%	7
2026-09-30 13:53:00	$129.02	BUY	400	$51,608.00	2026-10-07 15:15:00	$138.03	Sold	$3,604.00	6.98%	7
2026-09-30 13:52:00	$129.06	BUY	400	$51,624.00	2026-10-07 15:15:00	$138.03	Sold	$3,588.00	6.95%	7
2026-09-30 13:51:00	$129.04	BUY	400	$51,616.00	2026-10-07 15:15:00	$138.03	Sold	$3,596.00	6.97%	7
2026-09-30 13:50:00	$129.20	BUY	400	$51,680.00	2026-10-07 15:15:00	$138.03	Sold	$3,532.00	6.83%	7
2026-09-30 13:49:00	$129.19	BUY	400	$51,676.00	2026-10-07 15:15:00	$138.03	Sold	$3,536.00	6.84%	7
2026-09-30 13:48:00	$129.05	BUY	400	$51,620.00	2026-10-07 15:15:00	$138.03	Sold	$3,592.00	6.96%	7
2026-09-30 13:47:00	$129.06	BUY	400	$51,624.00	2026-10-07 15:15:00	$138.03	Sold	$3,588.00	6.95%	7
2026-09-30 13:46:00	$129.01	BUY	400	$51,604.00	2026-10-07 15:15:00	$138.03	Sold	$3,608.00	6.99%	7
2026-09-30 13:45:00	$129.01	BUY	400	$51,604.00	2026-10-07 15:15:00	$138.03	Sold	$3,608.00	6.99%	7
2026-09-30 13:44:00	$128.99	BUY	400	$51,597.00	2026-10-07 15:15:00	$138.03	Sold	$3,615.04	7.01%	7
2026-09-30 13:43:00	$129.02	BUY	400	$51,608.00	2026-10-07 15:15:00	$138.03	Sold	$3,604.00	6.98%	7
2026-09-30 13:42:00	$128.92	BUY	400	$51,568.00	2026-10-07 15:15:00	$138.03	Sold	$3,644.00	7.07%	7
2026-09-30 13:41:00	$129.01	BUY	400	$51,604.00	2026-10-07 15:15:00	$138.03	Sold	$3,608.00	6.99%	7
2026-09-30 13:40:00	$129.02	BUY	400	$51,608.40	2026-10-07 15:15:00	$138.03	Sold	$3,603.56	6.98%	7
2026-09-30 13:39:00	$129.06	BUY	400	$51,624.00	2026-10-07 15:15:00	$138.03	Sold	$3,588.00	6.95%	7
2026-09-30 13:38:00	$128.90	BUY	400	$51,560.00	2026-10-07 15:15:00	$138.03	Sold	$3,652.00	7.08%	7
2026-09-30 13:37:00	$128.97	BUY	400	$51,588.00	2026-10-07 15:15:00	$138.03	Sold	$3,624.00	7.02%	7
2026-09-30 13:36:00	$129.01	BUY	400	$51,604.00	2026-10-07 15:15:00	$138.03	Sold	$3,608.00	6.99%	7
2026-09-30 13:35:00	$129.08	BUY	400	$51,632.00	2026-10-07 15:15:00	$138.03	Sold	$3,580.00	6.93%	7
2026-09-30 13:34:00	$129.08	BUY	400	$51,632.00	2026-10-07 15:15:00	$138.03	Sold	$3,580.00	6.93%	7
2026-09-30 13:33:00	$128.96	BUY	400	$51,584.00	2026-10-07 15:15:00	$138.03	Sold	$3,628.00	7.03%	7
2026-09-30 13:32:00	$129.08	BUY	400	$51,632.00	2026-10-07 15:15:00	$138.03	Sold	$3,580.00	6.93%	7
2026-09-30 13:31:00	$128.99	BUY	400	$51,596.00	2026-10-07 15:15:00	$138.03	Sold	$3,616.00	7.01%	7
2026-09-30 13:30:00	$128.99	BUY	400	$51,596.00	2026-10-07 15:15:00	$138.03	Sold	$3,616.00	7.01%	7
2026-09-30 13:29:00	$128.94	BUY	400	$51,576.00	2026-10-07 15:15:00	$138.03	Sold	$3,636.00	7.05%	7
2026-09-30 13:28:00	$128.92	BUY	400	$51,568.00	2026-10-07 15:15:00	$138.03	Sold	$3,644.00	7.07%	7
2026-09-30 13:27:00	$128.79	BUY	400	$51,516.00	2026-10-07 15:15:00	$138.03	Sold	$3,696.00	7.17%	7
2026-09-30 13:26:00	$128.64	BUY	400	$51,456.00	2026-10-07 15:15:00	$138.03	Sold	$3,756.00	7.3%	7
2026-09-30 13:25:00	$128.77	BUY	400	$51,506.00	2026-10-07 15:15:00	$138.03	Sold	$3,706.00	7.2%	7
2026-09-30 13:24:00	$128.76	BUY	400	$51,504.00	2026-10-07 15:15:00	$138.03	Sold	$3,708.00	7.2%	7
2026-09-30 13:23:00	$128.78	BUY	400	$51,512.00	2026-10-07 15:15:00	$138.03	Sold	$3,700.00	7.18%	7
2026-09-30 13:22:00	$128.62	BUY	400	$51,448.00	2026-10-07 15:15:00	$138.03	Sold	$3,764.00	7.32%	7
2026-09-30 13:21:00	$128.83	BUY	400	$51,532.00	2026-10-07 15:15:00	$138.03	Sold	$3,680.00	7.14%	7
2026-09-30 13:20:00	$128.78	BUY	400	$51,512.10	2026-10-07 15:15:00	$138.03	Sold	$3,699.88	7.18%	7
2026-09-30 13:19:00	$128.82	BUY	400	$51,527.90	2026-10-07 15:15:00	$138.03	Sold	$3,684.08	7.15%	7
2026-09-30 13:18:00	$128.82	BUY	400	$51,528.60	2026-10-07 15:15:00	$138.03	Sold	$3,683.40	7.15%	7
2026-09-30 13:17:00	$128.76	BUY	400	$51,505.90	2026-10-07 15:15:00	$138.03	Sold	$3,706.08	7.2%	7
2026-09-30 13:16:00	$128.77	BUY	400	$51,507.60	2026-10-07 15:15:00	$138.03	Sold	$3,704.40	7.19%	7
2026-09-30 13:15:00	$128.64	BUY	400	$51,456.00	2026-10-07 15:15:00	$138.03	Sold	$3,756.00	7.3%	7
2026-09-30 13:14:00	$128.76	BUY	400	$51,504.00	2026-10-07 15:15:00	$138.03	Sold	$3,708.00	7.2%	7
2026-09-30 13:13:00	$128.56	BUY	400	$51,424.00	2026-10-07 15:15:00	$138.03	Sold	$3,788.00	7.37%	7
2026-09-30 13:12:00	$128.69	BUY	400	$51,476.00	2026-10-07 15:15:00	$138.03	Sold	$3,736.00	7.26%	7
2026-09-30 13:11:00	$128.79	BUY	400	$51,516.00	2026-10-07 15:15:00	$138.03	Sold	$3,696.00	7.17%	7
2026-09-30 13:10:00	$128.79	BUY	400	$51,516.00	2026-10-07 15:15:00	$138.03	Sold	$3,696.00	7.17%	7
2026-09-30 13:09:00	$128.80	BUY	400	$51,520.40	2026-10-07 15:15:00	$138.03	Sold	$3,691.60	7.17%	7
2026-09-30 13:08:00	$128.74	BUY	400	$51,498.00	2026-10-07 15:15:00	$138.03	Sold	$3,714.04	7.21%	7
2026-09-30 13:07:00	$128.91	BUY	400	$51,564.00	2026-10-07 15:15:00	$138.03	Sold	$3,648.00	7.07%	7
2026-09-30 13:06:00	$128.74	BUY	400	$51,496.00	2026-10-07 15:15:00	$138.03	Sold	$3,716.00	7.22%	7
2026-09-30 13:05:00	$128.80	BUY	400	$51,520.00	2026-10-07 15:15:00	$138.03	Sold	$3,692.00	7.17%	7
2026-09-30 13:04:00	$128.72	BUY	400	$51,488.00	2026-10-07 15:15:00	$138.03	Sold	$3,724.00	7.23%	7
2026-09-30 13:03:00	$128.78	BUY	400	$51,512.00	2026-10-07 15:15:00	$138.03	Sold	$3,700.00	7.18%	7
2026-09-30 13:02:00	$128.84	BUY	400	$51,536.00	2026-10-07 15:15:00	$138.03	Sold	$3,676.00	7.13%	7
2026-09-30 13:01:00	$128.74	BUY	400	$51,496.00	2026-10-07 15:15:00	$138.03	Sold	$3,716.00	7.22%	7
2026-09-30 13:00:00	$128.80	BUY	400	$51,520.00	2026-10-07 15:15:00	$138.03	Sold	$3,692.00	7.17%	7
2026-09-30 12:59:00	$128.95	BUY	400	$51,580.00	2026-10-07 15:15:00	$138.03	Sold	$3,632.00	7.04%	7
2026-09-30 12:58:00	$128.75	BUY	400	$51,501.30	2026-10-07 15:15:00	$138.03	Sold	$3,710.68	7.21%	7
2026-09-30 12:57:00	$128.89	BUY	400	$51,556.00	2026-10-07 15:15:00	$138.03	Sold	$3,656.00	7.09%	7
2026-09-30 12:56:00	$128.78	BUY	400	$51,512.00	2026-10-07 15:15:00	$138.03	Sold	$3,700.00	7.18%	7
2026-09-30 12:55:00	$128.73	BUY	400	$51,492.00	2026-10-07 15:15:00	$138.03	Sold	$3,720.00	7.22%	7
2026-09-30 12:54:00	$128.80	BUY	400	$51,520.00	2026-10-07 15:15:00	$138.03	Sold	$3,692.00	7.17%	7
2026-09-30 12:53:00	$128.87	BUY	400	$51,548.00	2026-10-07 15:15:00	$138.03	Sold	$3,664.00	7.11%	7
2026-09-30 12:52:00	$128.79	BUY	400	$51,516.00	2026-10-07 15:15:00	$138.03	Sold	$3,696.00	7.17%	7
2026-09-30 12:51:00	$128.87	BUY	400	$51,548.00	2026-10-07 15:15:00	$138.03	Sold	$3,664.00	7.11%	7
2026-09-30 12:50:00	$129.00	BUY	400	$51,600.00	2026-10-07 15:15:00	$138.03	Sold	$3,612.00	7%	7
2026-09-30 12:49:00	$128.96	BUY	400	$51,584.00	2026-10-07 15:15:00	$138.03	Sold	$3,628.00	7.03%	7
2026-09-30 12:48:00	$128.75	BUY	400	$51,500.00	2026-10-07 15:15:00	$138.03	Sold	$3,712.00	7.21%	7
2026-09-30 12:47:00	$128.96	BUY	400	$51,584.00	2026-10-07 15:15:00	$138.03	Sold	$3,628.00	7.03%	7
2026-09-30 12:46:00	$128.99	BUY	400	$51,596.00	2026-10-07 15:15:00	$138.03	Sold	$3,616.00	7.01%	7
2026-09-30 12:45:00	$129.13	BUY	400	$51,652.00	2026-10-07 15:15:00	$138.03	Sold	$3,560.00	6.89%	7
2026-09-30 12:44:00	$129.18	BUY	400	$51,672.00	2026-10-07 15:15:00	$138.03	Sold	$3,540.00	6.85%	7
2026-09-30 12:43:00	$129.18	BUY	400	$51,672.00	2026-10-07 15:15:00	$138.03	Sold	$3,540.00	6.85%	7
2026-09-30 12:42:00	$129.20	BUY	400	$51,680.00	2026-10-07 15:15:00	$138.03	Sold	$3,532.00	6.83%	7
2026-09-30 12:39:00	$129.22	BUY	400	$51,688.00	2026-10-07 15:15:00	$138.03	Sold	$3,524.00	6.82%	7
2026-09-30 10:34:00	$129.17	BUY	400	$51,668.00	2026-10-07 15:15:00	$138.03	Sold	$3,544.00	6.86%	7
2026-09-30 10:33:00	$129.12	BUY	400	$51,648.00	2026-10-07 15:15:00	$138.03	Sold	$3,564.00	6.9%	7
2026-09-30 10:31:00	$129.17	BUY	400	$51,668.00	2026-10-07 15:15:00	$138.03	Sold	$3,544.00	6.86%	7
2026-09-30 10:30:00	$129.07	BUY	400	$51,628.00	2026-10-07 15:15:00	$138.03	Sold	$3,584.00	6.94%	7
2026-09-30 10:29:00	$128.77	BUY	400	$51,509.90	2026-10-07 15:15:00	$138.03	Sold	$3,702.08	7.19%	7
2026-09-30 10:28:00	$128.73	BUY	400	$51,492.00	2026-10-07 15:15:00	$138.03	Sold	$3,720.00	7.22%	7
2026-09-30 10:27:00	$128.74	BUY	400	$51,496.00	2026-10-07 15:15:00	$138.03	Sold	$3,716.00	7.22%	7
2026-09-30 10:26:00	$128.86	BUY	400	$51,544.00	2026-10-07 15:15:00	$138.03	Sold	$3,668.00	7.12%	7
2026-09-30 10:25:00	$128.72	BUY	400	$51,488.00	2026-10-07 15:15:00	$138.03	Sold	$3,724.00	7.23%	7
2026-09-30 10:24:00	$129.00	BUY	400	$51,600.00	2026-10-07 15:15:00	$138.03	Sold	$3,612.00	7%	7
2026-09-30 10:23:00	$129.00	BUY	400	$51,600.00	2026-10-07 15:15:00	$138.03	Sold	$3,612.00	7%	7
2026-09-30 10:22:00	$129.00	BUY	400	$51,600.00	2026-10-07 15:15:00	$138.03	Sold	$3,612.00	7%	7
2026-09-30 10:21:00	$129.09	BUY	400	$51,636.00	2026-10-07 15:15:00	$138.03	Sold	$3,576.00	6.93%	7
2026-09-30 10:20:00	$129.19	BUY	400	$51,676.00	2026-10-07 15:15:00	$138.03	Sold	$3,536.00	6.84%	7
2026-09-30 10:19:00	$128.95	BUY	400	$51,580.00	2026-10-07 15:15:00	$138.03	Sold	$3,632.00	7.04%	7
2026-09-30 10:18:00	$128.96	BUY	400	$51,584.00	2026-10-07 15:15:00	$138.03	Sold	$3,628.00	7.03%	7
2026-09-30 10:17:00	$128.85	BUY	400	$51,540.00	2026-10-07 15:15:00	$138.03	Sold	$3,672.00	7.12%	7
2026-09-30 10:16:00	$128.91	BUY	400	$51,564.00	2026-10-07 15:15:00	$138.03	Sold	$3,648.00	7.07%	7
2026-09-30 10:15:00	$128.98	BUY	400	$51,592.00	2026-10-07 15:15:00	$138.03	Sold	$3,620.00	7.02%	7
2026-09-30 10:14:00	$128.52	BUY	400	$51,408.00	2026-10-07 15:15:00	$138.03	Sold	$3,804.00	7.4%	7
2026-09-30 10:13:00	$128.52	BUY	400	$51,408.00	2026-10-07 15:15:00	$138.03	Sold	$3,804.00	7.4%	7
2026-09-30 10:12:00	$128.42	BUY	400	$51,368.00	2026-10-07 15:15:00	$138.03	Sold	$3,844.00	7.48%	7
2026-09-30 10:11:00	$128.19	BUY	400	$51,276.00	2026-10-07 15:15:00	$138.03	Sold	$3,936.00	7.68%	7
2026-09-30 10:10:00	$128.11	BUY	400	$51,244.00	2026-10-07 15:15:00	$138.03	Sold	$3,968.00	7.74%	7
2026-09-30 10:09:00	$128.43	BUY	400	$51,372.00	2026-10-07 15:15:00	$138.03	Sold	$3,840.00	7.47%	7
2026-09-30 10:08:00	$128.95	BUY	400	$51,580.00	2026-10-07 15:15:00	$138.03	Sold	$3,632.00	7.04%	7
2026-09-30 10:07:00	$128.98	BUY	400	$51,592.00	2026-10-07 15:15:00	$138.03	Sold	$3,620.00	7.02%	7
2026-09-30 10:05:00	$129.24	BUY	400	$51,696.00	2026-10-07 15:15:00	$138.03	Sold	$3,516.00	6.8%	7
2026-09-30 10:04:00	$129.27	BUY	400	$51,708.40	2026-10-07 15:15:00	$138.03	Sold	$3,503.56	6.78%	7
2026-09-30 10:03:00	$129.24	BUY	400	$51,696.00	2026-10-07 15:15:00	$138.03	Sold	$3,516.00	6.8%	7
2026-09-30 10:01:00	$128.90	BUY	400	$51,560.00	2026-10-07 15:15:00	$138.03	Sold	$3,652.00	7.08%	7
2026-09-30 09:58:00	$129.05	BUY	400	$51,620.00	2026-10-07 15:15:00	$138.03	Sold	$3,592.00	6.96%	7
2026-09-30 09:57:00	$129.28	BUY	400	$51,712.00	2026-10-07 15:15:00	$138.03	Sold	$3,500.00	6.77%	7
2026-09-30 09:56:00	$129.30	BUY	400	$51,720.00	2026-10-07 15:15:00	$138.03	Sold	$3,492.00	6.75%	7
2026-09-30 09:54:00	$129.30	BUY	400	$51,720.00	2026-10-07 15:15:00	$138.03	Sold	$3,492.00	6.75%	7
2026-09-30 09:53:00	$129.31	BUY	400	$51,724.00	2026-10-07 15:15:00	$138.03	Sold	$3,488.00	6.74%	7
2026-09-30 09:52:00	$129.03	BUY	400	$51,612.00	2026-10-07 15:15:00	$138.03	Sold	$3,600.00	6.98%	7
2026-09-30 09:49:00	$129.27	BUY	400	$51,708.00	2026-10-07 15:15:00	$138.03	Sold	$3,504.00	6.78%	7
2026-09-30 09:48:00	$129.09	BUY	400	$51,636.00	2026-10-07 15:15:00	$138.03	Sold	$3,576.00	6.93%	7
2026-09-30 09:36:00	$129.02	BUY	400	$51,608.00	2026-10-07 15:15:00	$138.03	Sold	$3,604.00	6.98%	7
2026-09-30 09:34:00	$128.80	BUY	400	$51,520.00	2026-10-07 15:15:00	$138.03	Sold	$3,692.00	7.17%	7
2026-09-30 09:33:00	$128.80	BUY	400	$51,520.00	2026-10-07 15:15:00	$138.03	Sold	$3,692.00	7.17%	7
2026-09-30 09:32:00	$128.86	BUY	400	$51,544.00	2026-10-07 15:15:00	$138.03	Sold	$3,668.00	7.12%	7
2026-09-30 09:31:00	$128.41	BUY	400	$51,364.00	2026-10-07 15:15:00	$138.03	Sold	$3,848.00	7.49%	7
2026-09-30 09:30:00	$128.20	BUY	400	$51,280.00	2026-10-07 15:15:00	$138.03	Sold	$3,932.00	7.67%	7
2026-09-29 15:59:00	$129.74	BUY	390	$50,598.60	2026-10-07 15:15:00	$138.03	Sold	$3,233.10	6.39%	8
2026-09-29 15:58:00	$129.82	BUY	390	$50,629.80	2026-10-07 15:15:00	$138.03	Sold	$3,201.90	6.32%	8
2026-09-29 15:57:00	$129.72	BUY	390	$50,590.80	2026-10-07 15:15:00	$138.03	Sold	$3,240.90	6.41%	8
2026-09-29 15:56:00	$129.59	BUY	390	$50,540.10	2026-10-07 15:15:00	$138.03	Sold	$3,291.60	6.51%	8
2026-09-29 15:55:00	$129.60	BUY	390	$50,544.00	2026-10-07 15:15:00	$138.03	Sold	$3,287.70	6.5%	8
2026-09-29 15:54:00	$129.56	BUY	390	$50,528.40	2026-10-07 15:15:00	$138.03	Sold	$3,303.30	6.54%	8
2026-09-29 15:53:00	$129.39	BUY	390	$50,462.10	2026-10-07 15:15:00	$138.03	Sold	$3,369.60	6.68%	8
2026-09-29 15:52:00	$129.18	BUY	390	$50,380.20	2026-10-07 15:15:00	$138.03	Sold	$3,451.50	6.85%	8
2026-09-29 15:51:00	$129.34	BUY	390	$50,442.60	2026-10-07 15:15:00	$138.03	Sold	$3,389.10	6.72%	8
2026-09-29 15:50:00	$129.67	BUY	390	$50,572.50	2026-10-07 15:15:00	$138.03	Sold	$3,259.23	6.44%	8
2026-09-29 15:49:00	$129.70	BUY	390	$50,583.30	2026-10-07 15:15:00	$138.03	Sold	$3,248.43	6.42%	8
2026-09-29 15:48:00	$129.69	BUY	390	$50,577.40	2026-10-07 15:15:00	$138.03	Sold	$3,254.28	6.43%	8
2026-09-29 15:47:00	$129.73	BUY	390	$50,594.70	2026-10-07 15:15:00	$138.03	Sold	$3,237.00	6.4%	8
2026-09-29 15:46:00	$129.66	BUY	390	$50,565.40	2026-10-07 15:15:00	$138.03	Sold	$3,266.25	6.46%	8
2026-09-29 15:45:00	$129.70	BUY	390	$50,583.00	2026-10-07 15:15:00	$138.03	Sold	$3,248.70	6.42%	8
2026-09-29 15:44:00	$129.64	BUY	390	$50,559.60	2026-10-07 15:15:00	$138.03	Sold	$3,272.10	6.47%	8
2026-09-29 15:43:00	$129.66	BUY	390	$50,565.40	2026-10-07 15:15:00	$138.03	Sold	$3,266.25	6.46%	8
2026-09-29 15:42:00	$129.76	BUY	390	$50,606.40	2026-10-07 15:15:00	$138.03	Sold	$3,225.30	6.37%	8
2026-09-29 15:41:00	$129.78	BUY	390	$50,614.30	2026-10-07 15:15:00	$138.03	Sold	$3,217.38	6.36%	8
2026-09-29 15:40:00	$129.79	BUY	390	$50,616.10	2026-10-07 15:15:00	$138.03	Sold	$3,215.55	6.35%	8
2026-09-29 15:39:00	$129.80	BUY	390	$50,622.70	2026-10-07 15:15:00	$138.03	Sold	$3,209.04	6.34%	8
2026-09-29 15:38:00	$129.80	BUY	390	$50,621.60	2026-10-07 15:15:00	$138.03	Sold	$3,210.05	6.34%	8
2026-09-29 15:37:00	$129.83	BUY	390	$50,631.80	2026-10-07 15:15:00	$138.03	Sold	$3,199.95	6.32%	8
2026-09-29 15:36:00	$129.87	BUY	390	$50,649.50	2026-10-07 15:15:00	$138.03	Sold	$3,182.21	6.28%	8
2026-09-29 15:35:00	$129.87	BUY	390	$50,649.80	2026-10-07 15:15:00	$138.03	Sold	$3,181.93	6.28%	8
2026-09-29 15:34:00	$129.93	BUY	390	$50,673.00	2026-10-07 15:15:00	$138.03	Sold	$3,158.69	6.23%	8
2026-09-29 15:33:00	$129.96	BUY	390	$50,684.40	2026-10-07 15:15:00	$138.03	Sold	$3,147.30	6.21%	8
2026-09-29 15:32:00	$130.00	BUY	390	$50,698.10	2026-10-07 15:15:00	$138.03	Sold	$3,133.65	6.18%	8
2026-09-29 15:31:00	$129.87	BUY	390	$50,647.40	2026-10-07 15:15:00	$138.03	Sold	$3,184.35	6.29%	8
2026-09-29 15:30:00	$129.81	BUY	390	$50,625.90	2026-10-07 15:15:00	$138.03	Sold	$3,205.80	6.33%	8
2026-09-29 15:29:00	$129.86	BUY	390	$50,645.40	2026-10-07 15:15:00	$138.03	Sold	$3,186.30	6.29%	8
2026-09-29 15:28:00	$129.78	BUY	390	$50,614.20	2026-10-07 15:15:00	$138.03	Sold	$3,217.50	6.36%	8
2026-09-29 15:27:00	$129.70	BUY	390	$50,581.10	2026-10-07 15:15:00	$138.03	Sold	$3,250.65	6.43%	8
2026-09-29 15:26:00	$129.77	BUY	390	$50,610.30	2026-10-07 15:15:00	$138.03	Sold	$3,221.40	6.37%	8
2026-09-29 15:25:00	$129.94	BUY	390	$50,676.60	2026-10-07 15:15:00	$138.03	Sold	$3,155.10	6.23%	8
2026-09-29 15:09:00	$130.18	BUY	390	$50,770.20	2026-10-07 15:15:00	$138.03	Sold	$3,061.50	6.03%	8
2026-09-29 15:08:00	$130.16	BUY	390	$50,762.40	2026-10-07 15:15:00	$138.03	Sold	$3,069.30	6.05%	8
2026-09-29 15:07:00	$130.06	BUY	390	$50,723.40	2026-10-07 15:15:00	$138.03	Sold	$3,108.30	6.13%	8
2026-09-29 15:06:00	$129.86	BUY	390	$50,643.80	2026-10-07 15:15:00	$138.03	Sold	$3,187.94	6.29%	8
2026-09-29 15:05:00	$130.10	BUY	390	$50,739.00	2026-10-07 15:15:00	$138.03	Sold	$3,092.70	6.1%	8
2026-09-29 15:03:00	$130.10	BUY	390	$50,740.10	2026-10-07 15:15:00	$138.03	Sold	$3,091.65	6.09%	8
2026-09-29 15:02:00	$129.98	BUY	390	$50,691.90	2026-10-07 15:15:00	$138.03	Sold	$3,139.77	6.19%	8
2026-09-29 15:01:00	$129.98	BUY	390	$50,692.20	2026-10-07 15:15:00	$138.03	Sold	$3,139.50	6.19%	8
2026-09-29 15:00:00	$129.66	BUY	390	$50,566.80	2026-10-07 15:15:00	$138.03	Sold	$3,264.88	6.46%	8
2026-09-29 14:59:00	$129.88	BUY	390	$50,653.20	2026-10-07 15:15:00	$138.03	Sold	$3,178.50	6.28%	8
2026-09-29 14:58:00	$129.61	BUY	390	$50,547.90	2026-10-07 15:15:00	$138.03	Sold	$3,283.80	6.5%	8
2026-09-29 14:57:00	$129.58	BUY	390	$50,534.20	2026-10-07 15:15:00	$138.03	Sold	$3,297.45	6.53%	8
2026-09-29 14:56:00	$129.86	BUY	390	$50,643.60	2026-10-07 15:15:00	$138.03	Sold	$3,188.05	6.3%	8
2026-09-29 14:55:00	$129.81	BUY	390	$50,624.30	2026-10-07 15:15:00	$138.03	Sold	$3,207.40	6.34%	8
2026-09-29 14:54:00	$129.81	BUY	390	$50,623.90	2026-10-07 15:15:00	$138.03	Sold	$3,207.75	6.34%	8
2026-09-29 14:53:00	$129.80	BUY	390	$50,620.10	2026-10-07 15:15:00	$138.03	Sold	$3,211.65	6.34%	8
2026-09-29 14:52:00	$130.07	BUY	390	$50,725.40	2026-10-07 15:15:00	$138.03	Sold	$3,106.35	6.12%	8
2026-09-29 14:51:00	$130.06	BUY	390	$50,724.00	2026-10-07 15:15:00	$138.03	Sold	$3,107.68	6.13%	8
2026-09-29 14:50:00	$130.14	BUY	390	$50,753.60	2026-10-07 15:15:00	$138.03	Sold	$3,078.15	6.06%	8
2026-09-29 14:49:00	$130.12	BUY	390	$50,744.90	2026-10-07 15:15:00	$138.03	Sold	$3,086.85	6.08%	8
2026-09-29 14:48:00	$130.09	BUY	390	$50,736.40	2026-10-07 15:15:00	$138.03	Sold	$3,095.35	6.1%	8
2026-09-29 14:47:00	$130.17	BUY	390	$50,767.40	2026-10-07 15:15:00	$138.03	Sold	$3,064.31	6.04%	8
2026-09-29 14:43:00	$130.10	BUY	390	$50,739.00	2026-10-07 15:15:00	$138.03	Sold	$3,092.70	6.1%	8
2026-09-29 14:31:00	$130.10	BUY	390	$50,739.70	2026-10-07 15:15:00	$138.03	Sold	$3,091.96	6.09%	8
2026-09-29 14:30:00	$130.10	BUY	390	$50,739.00	2026-10-07 15:15:00	$138.03	Sold	$3,092.70	6.1%	8
2026-09-29 14:29:00	$130.09	BUY	390	$50,736.50	2026-10-07 15:15:00	$138.03	Sold	$3,095.20	6.1%	8
2026-09-29 14:28:00	$130.16	BUY	390	$50,761.00	2026-10-07 15:15:00	$138.03	Sold	$3,070.74	6.05%	8
2026-09-29 14:27:00	$130.02	BUY	390	$50,707.80	2026-10-07 15:15:00	$138.03	Sold	$3,123.90	6.16%	8
2026-09-29 14:26:00	$130.09	BUY	390	$50,735.10	2026-10-07 15:15:00	$138.03	Sold	$3,096.60	6.1%	8
2026-09-29 14:25:00	$130.02	BUY	390	$50,707.80	2026-10-07 15:15:00	$138.03	Sold	$3,123.90	6.16%	8
2026-09-29 14:24:00	$130.17	BUY	390	$50,765.10	2026-10-07 15:15:00	$138.03	Sold	$3,066.65	6.04%	8
2026-09-29 14:23:00	$130.13	BUY	390	$50,750.70	2026-10-07 15:15:00	$138.03	Sold	$3,081.00	6.07%	8
2026-09-29 14:19:00	$130.10	BUY	390	$50,739.00	2026-10-07 15:15:00	$138.03	Sold	$3,092.70	6.1%	8
2026-09-29 14:18:00	$130.16	BUY	390	$50,761.80	2026-10-07 15:15:00	$138.03	Sold	$3,069.92	6.05%	8
2026-09-29 14:17:00	$130.14	BUY	390	$50,753.40	2026-10-07 15:15:00	$138.03	Sold	$3,078.35	6.07%	8
2026-09-29 13:38:00	$130.14	BUY	390	$50,754.60	2026-10-07 15:15:00	$138.03	Sold	$3,077.10	6.06%	8
2026-09-29 13:37:00	$130.13	BUY	390	$50,750.70	2026-10-07 15:15:00	$138.03	Sold	$3,081.00	6.07%	8
2026-09-29 13:34:00	$130.15	BUY	390	$50,758.50	2026-10-07 15:15:00	$138.03	Sold	$3,073.20	6.05%	8
2026-09-29 13:32:00	$130.06	BUY	390	$50,723.40	2026-10-07 15:15:00	$138.03	Sold	$3,108.30	6.13%	8
2026-09-29 13:30:00	$130.16	BUY	390	$50,762.40	2026-10-07 15:15:00	$138.03	Sold	$3,069.30	6.05%	8
2026-09-29 13:29:00	$130.11	BUY	390	$50,742.90	2026-10-07 15:15:00	$138.03	Sold	$3,088.80	6.09%	8
2026-09-29 13:28:00	$130.02	BUY	390	$50,707.80	2026-10-07 15:15:00	$138.03	Sold	$3,123.90	6.16%	8
2026-09-29 13:27:00	$130.00	BUY	390	$50,700.00	2026-10-07 15:15:00	$138.03	Sold	$3,131.70	6.18%	8
2026-09-29 13:26:00	$130.12	BUY	390	$50,746.80	2026-10-07 15:15:00	$138.03	Sold	$3,084.90	6.08%	8
2026-09-29 13:25:00	$130.15	BUY	390	$50,758.50	2026-10-07 15:15:00	$138.03	Sold	$3,073.20	6.05%	8
2026-09-29 13:23:00	$130.18	BUY	390	$50,770.20	2026-10-07 15:15:00	$138.03	Sold	$3,061.50	6.03%	8
2026-09-29 13:22:00	$130.12	BUY	390	$50,746.80	2026-10-07 15:15:00	$138.03	Sold	$3,084.90	6.08%	8
2026-09-29 13:21:00	$130.00	BUY	390	$50,700.00	2026-10-07 15:15:00	$138.03	Sold	$3,131.70	6.18%	8
2026-09-29 13:20:00	$130.04	BUY	390	$50,715.60	2026-10-07 15:15:00	$138.03	Sold	$3,116.10	6.14%	8
2026-09-29 13:19:00	$130.06	BUY	390	$50,723.40	2026-10-07 15:15:00	$138.03	Sold	$3,108.30	6.13%	8
2026-09-29 13:18:00	$130.07	BUY	390	$50,727.30	2026-10-07 15:15:00	$138.03	Sold	$3,104.40	6.12%	8
2026-09-29 13:17:00	$130.14	BUY	390	$50,754.60	2026-10-07 15:15:00	$138.03	Sold	$3,077.10	6.06%	8
2026-09-29 13:16:00	$130.07	BUY	390	$50,727.30	2026-10-07 15:15:00	$138.03	Sold	$3,104.40	6.12%	8
2026-09-29 13:14:00	$130.03	BUY	390	$50,711.70	2026-10-07 15:15:00	$138.03	Sold	$3,120.00	6.15%	8
2026-09-29 13:13:00	$130.17	BUY	390	$50,766.30	2026-10-07 15:15:00	$138.03	Sold	$3,065.40	6.04%	8
2026-09-29 13:12:00	$130.17	BUY	390	$50,766.30	2026-10-07 15:15:00	$138.03	Sold	$3,065.40	6.04%	8
2026-09-29 13:03:00	$130.10	BUY	390	$50,739.00	2026-10-07 15:15:00	$138.03	Sold	$3,092.70	6.1%	8
2026-09-29 13:02:00	$130.19	BUY	390	$50,774.10	2026-10-07 15:15:00	$138.03	Sold	$3,057.60	6.02%	8
2026-09-29 12:48:00	$130.17	BUY	390	$50,766.30	2026-10-07 15:15:00	$138.03	Sold	$3,065.40	6.04%	8
2026-09-29 12:47:00	$130.15	BUY	390	$50,758.50	2026-10-07 15:15:00	$138.03	Sold	$3,073.20	6.05%	8
2026-09-29 12:46:00	$130.14	BUY	390	$50,753.60	2026-10-07 15:15:00	$138.03	Sold	$3,078.08	6.06%	8
2026-09-29 12:45:00	$130.12	BUY	390	$50,746.80	2026-10-07 15:15:00	$138.03	Sold	$3,084.90	6.08%	8
2026-09-29 12:44:00	$130.17	BUY	390	$50,766.30	2026-10-07 15:15:00	$138.03	Sold	$3,065.40	6.04%	8
2026-09-29 12:00:00	$130.07	BUY	390	$50,727.30	2026-10-07 15:15:00	$138.03	Sold	$3,104.40	6.12%	8
2026-09-29 11:54:00	$130.03	BUY	390	$50,711.70	2026-10-07 15:15:00	$138.03	Sold	$3,120.00	6.15%	8
2026-09-29 11:53:00	$130.07	BUY	390	$50,727.30	2026-10-07 15:15:00	$138.03	Sold	$3,104.40	6.12%	8
2026-09-29 11:52:00	$130.07	BUY	390	$50,727.30	2026-10-07 15:15:00	$138.03	Sold	$3,104.40	6.12%	8
2026-09-29 11:51:00	$129.96	BUY	390	$50,684.40	2026-10-07 15:15:00	$138.03	Sold	$3,147.30	6.21%	8
2026-09-29 11:50:00	$129.92	BUY	390	$50,668.80	2026-10-07 15:15:00	$138.03	Sold	$3,162.90	6.24%	8
2026-09-29 11:49:00	$129.87	BUY	390	$50,649.30	2026-10-07 15:15:00	$138.03	Sold	$3,182.40	6.28%	8
2026-09-29 11:48:00	$129.91	BUY	390	$50,664.90	2026-10-07 15:15:00	$138.03	Sold	$3,166.80	6.25%	8
2026-09-29 11:47:00	$129.93	BUY	390	$50,672.70	2026-10-07 15:15:00	$138.03	Sold	$3,159.00	6.23%	8
2026-09-29 11:46:00	$129.96	BUY	390	$50,684.40	2026-10-07 15:15:00	$138.03	Sold	$3,147.30	6.21%	8
2026-09-29 11:45:00	$130.15	BUY	390	$50,758.50	2026-10-07 15:15:00	$138.03	Sold	$3,073.20	6.05%	8
2026-09-29 11:44:00	$129.98	BUY	390	$50,692.20	2026-10-07 15:15:00	$138.03	Sold	$3,139.50	6.19%	8
2026-09-29 11:43:00	$129.70	BUY	390	$50,583.00	2026-10-07 15:15:00	$138.03	Sold	$3,248.70	6.42%	8
2026-09-29 11:42:00	$129.71	BUY	390	$50,586.90	2026-10-07 15:15:00	$138.03	Sold	$3,244.80	6.41%	8
2026-09-29 11:41:00	$129.81	BUY	390	$50,625.90	2026-10-07 15:15:00	$138.03	Sold	$3,205.80	6.33%	8
2026-09-29 11:40:00	$129.97	BUY	390	$50,688.30	2026-10-07 15:15:00	$138.03	Sold	$3,143.40	6.2%	8
2026-09-29 11:39:00	$129.91	BUY	390	$50,664.90	2026-10-07 15:15:00	$138.03	Sold	$3,166.80	6.25%	8
2026-09-29 11:38:00	$130.08	BUY	390	$50,731.20	2026-10-07 15:15:00	$138.03	Sold	$3,100.50	6.11%	8
2026-09-29 11:37:00	$130.07	BUY	390	$50,727.30	2026-10-07 15:15:00	$138.03	Sold	$3,104.40	6.12%	8
2026-09-29 11:34:00	$129.84	BUY	390	$50,637.60	2026-10-07 15:15:00	$138.03	Sold	$3,194.10	6.31%	8
2026-09-29 11:33:00	$129.91	BUY	390	$50,664.90	2026-10-07 15:15:00	$138.03	Sold	$3,166.80	6.25%	8
2026-09-29 11:32:00	$129.64	BUY	390	$50,559.60	2026-10-07 15:15:00	$138.03	Sold	$3,272.10	6.47%	8
2026-09-29 11:31:00	$129.61	BUY	390	$50,547.90	2026-10-07 15:15:00	$138.03	Sold	$3,283.80	6.5%	8
2026-09-29 11:30:00	$129.65	BUY	390	$50,563.50	2026-10-07 15:15:00	$138.03	Sold	$3,268.20	6.46%	8
2026-09-29 11:29:00	$129.47	BUY	390	$50,493.30	2026-10-07 15:15:00	$138.03	Sold	$3,338.40	6.61%	8
2026-09-29 11:28:00	$129.48	BUY	390	$50,497.20	2026-10-07 15:15:00	$138.03	Sold	$3,334.50	6.6%	8
2026-09-29 11:27:00	$129.75	BUY	390	$50,602.50	2026-10-07 15:15:00	$138.03	Sold	$3,229.20	6.38%	8
2026-09-29 11:26:00	$129.67	BUY	390	$50,569.40	2026-10-07 15:15:00	$138.03	Sold	$3,262.27	6.45%	8
2026-09-29 11:25:00	$129.54	BUY	390	$50,520.60	2026-10-07 15:15:00	$138.03	Sold	$3,311.10	6.55%	8
2026-09-29 11:24:00	$129.76	BUY	390	$50,606.40	2026-10-07 15:15:00	$138.03	Sold	$3,225.30	6.37%	8
2026-09-29 11:23:00	$129.78	BUY	390	$50,614.20	2026-10-07 15:15:00	$138.03	Sold	$3,217.50	6.36%	8
2026-09-29 11:22:00	$129.82	BUY	390	$50,629.80	2026-10-07 15:15:00	$138.03	Sold	$3,201.90	6.32%	8
2026-09-29 11:21:00	$129.49	BUY	390	$50,501.10	2026-10-07 15:15:00	$138.03	Sold	$3,330.60	6.6%	8
2026-09-29 11:20:00	$129.42	BUY	390	$50,473.80	2026-10-07 15:15:00	$138.03	Sold	$3,357.90	6.65%	8
2026-09-29 11:19:00	$129.50	BUY	390	$50,505.00	2026-10-07 15:15:00	$138.03	Sold	$3,326.70	6.59%	8
2026-09-29 11:18:00	$129.68	BUY	390	$50,575.20	2026-10-07 15:15:00	$138.03	Sold	$3,256.50	6.44%	8
2026-09-29 11:17:00	$129.41	BUY	390	$50,469.90	2026-10-07 15:15:00	$138.03	Sold	$3,361.80	6.66%	8
2026-09-29 11:16:00	$129.61	BUY	390	$50,547.90	2026-10-07 15:15:00	$138.03	Sold	$3,283.80	6.5%	8
2026-09-29 11:15:00	$129.59	BUY	390	$50,540.10	2026-10-07 15:15:00	$138.03	Sold	$3,291.60	6.51%	8
2026-09-29 11:14:00	$129.74	BUY	390	$50,598.60	2026-10-07 15:15:00	$138.03	Sold	$3,233.10	6.39%	8
2026-09-29 11:13:00	$129.53	BUY	390	$50,516.70	2026-10-07 15:15:00	$138.03	Sold	$3,315.00	6.56%	8
2026-09-29 11:12:00	$129.68	BUY	390	$50,575.20	2026-10-07 15:15:00	$138.03	Sold	$3,256.50	6.44%	8
2026-09-29 11:11:00	$129.68	BUY	390	$50,575.20	2026-10-07 15:15:00	$138.03	Sold	$3,256.50	6.44%	8
2026-09-29 11:10:00	$129.44	BUY	390	$50,481.60	2026-10-07 15:15:00	$138.03	Sold	$3,350.10	6.64%	8
2026-09-29 11:09:00	$129.54	BUY	390	$50,520.20	2026-10-07 15:15:00	$138.03	Sold	$3,311.49	6.55%	8
2026-09-29 11:08:00	$129.19	BUY	390	$50,384.10	2026-10-07 15:15:00	$138.03	Sold	$3,447.60	6.84%	8
2026-09-29 11:07:00	$129.38	BUY	390	$50,458.20	2026-10-07 15:15:00	$138.03	Sold	$3,373.50	6.69%	8
2026-09-29 11:06:00	$129.42	BUY	390	$50,473.80	2026-10-07 15:15:00	$138.03	Sold	$3,357.90	6.65%	8
2026-09-29 11:05:00	$129.69	BUY	390	$50,577.30	2026-10-07 15:15:00	$138.03	Sold	$3,254.36	6.43%	8
2026-09-29 11:04:00	$129.63	BUY	390	$50,555.70	2026-10-07 15:15:00	$138.03	Sold	$3,276.00	6.48%	8
2026-09-29 11:03:00	$129.60	BUY	390	$50,544.00	2026-10-07 15:15:00	$138.03	Sold	$3,287.70	6.5%	8
2026-09-29 11:02:00	$129.77	BUY	390	$50,610.30	2026-10-07 15:15:00	$138.03	Sold	$3,221.40	6.37%	8
2026-09-29 11:00:00	$130.01	BUY	390	$50,703.90	2026-10-07 15:15:00	$138.03	Sold	$3,127.80	6.17%	8
2026-09-29 10:59:00	$130.18	BUY	390	$50,770.20	2026-10-07 15:15:00	$138.03	Sold	$3,061.50	6.03%	8
2026-09-29 09:47:00	$129.97	BUY	390	$50,688.30	2026-10-07 15:15:00	$138.03	Sold	$3,143.40	6.2%	8
2026-09-29 09:46:00	$129.58	BUY	390	$50,536.20	2026-10-07 15:15:00	$138.03	Sold	$3,295.50	6.52%	8
2026-09-29 09:45:00	$129.11	BUY	390	$50,352.90	2026-10-07 15:15:00	$138.03	Sold	$3,478.80	6.91%	8
2026-09-29 09:44:00	$129.54	BUY	390	$50,520.60	2026-10-07 15:15:00	$138.03	Sold	$3,311.10	6.55%	8
2026-09-29 09:43:00	$129.43	BUY	390	$50,477.70	2026-10-07 15:15:00	$138.03	Sold	$3,354.00	6.64%	8
2026-09-29 09:42:00	$129.57	BUY	390	$50,532.30	2026-10-07 15:15:00	$138.03	Sold	$3,299.40	6.53%	8
2026-09-29 09:41:00	$129.52	BUY	390	$50,512.80	2026-10-07 15:15:00	$138.03	Sold	$3,318.90	6.57%	8
2026-09-29 09:40:00	$129.19	BUY	390	$50,384.10	2026-10-07 15:15:00	$138.03	Sold	$3,447.60	6.84%	8
2026-09-29 09:39:00	$128.77	BUY	390	$50,220.30	2026-10-07 15:15:00	$138.03	Sold	$3,611.40	7.19%	8
2026-09-29 09:38:00	$128.98	BUY	390	$50,302.20	2026-10-07 15:15:00	$138.03	Sold	$3,529.50	7.02%	8
2026-09-29 09:37:00	$129.03	BUY	390	$50,321.70	2026-10-07 15:15:00	$138.03	Sold	$3,510.00	6.98%	8
2026-09-29 09:36:00	$129.51	BUY	390	$50,508.90	2026-10-07 15:15:00	$138.03	Sold	$3,322.80	6.58%	8
2026-09-29 09:35:00	$129.11	BUY	390	$50,352.90	2026-10-07 15:15:00	$138.03	Sold	$3,478.80	6.91%	8
2026-09-29 09:34:00	$129.50	BUY	390	$50,505.00	2026-10-07 15:15:00	$138.03	Sold	$3,326.70	6.59%	8
2026-09-29 09:33:00	$129.56	BUY	390	$50,528.40	2026-10-07 15:15:00	$138.03	Sold	$3,303.30	6.54%	8
2026-09-29 09:32:00	$129.35	BUY	390	$50,446.50	2026-10-07 15:15:00	$138.03	Sold	$3,385.20	6.71%	8
2026-09-29 09:31:00	$129.49	BUY	390	$50,501.10	2026-10-07 15:15:00	$138.03	Sold	$3,330.60	6.6%	8
2026-09-29 09:30:00	$129.20	BUY	390	$50,388.00	2026-10-07 15:15:00	$138.03	Sold	$3,443.70	6.83%	8
2026-09-28 15:55:00	$130.18	BUY	380	$49,470.20	2026-10-07 15:15:00	$138.03	Sold	$2,981.21	6.03%	9
2026-09-28 15:54:00	$129.90	BUY	380	$49,362.00	2026-10-07 15:15:00	$138.03	Sold	$3,089.40	6.26%	9
2026-09-28 15:53:00	$130.16	BUY	380	$49,460.80	2026-10-07 15:15:00	$138.03	Sold	$2,990.60	6.05%	9
2026-09-28 15:50:00	$130.16	BUY	380	$49,460.80	2026-10-07 15:15:00	$138.03	Sold	$2,990.60	6.05%	9
2026-09-28 15:49:00	$130.10	BUY	380	$49,438.00	2026-10-07 15:15:00	$138.03	Sold	$3,013.40	6.1%	9
2026-09-28 15:48:00	$130.15	BUY	380	$49,458.30	2026-10-07 15:15:00	$138.03	Sold	$2,993.07	6.05%	9
2026-09-28 15:47:00	$130.19	BUY	380	$49,473.00	2026-10-07 15:15:00	$138.03	Sold	$2,978.40	6.02%	9
2026-09-28 15:46:00	$130.14	BUY	380	$49,453.20	2026-10-07 15:15:00	$138.03	Sold	$2,998.20	6.06%	9
2026-09-28 15:41:00	$130.15	BUY	380	$49,455.10	2026-10-07 15:15:00	$138.03	Sold	$2,996.30	6.06%	9
2026-09-28 15:32:00	$130.18	BUY	380	$49,469.80	2026-10-07 15:15:00	$138.03	Sold	$2,981.59	6.03%	9
2026-09-28 15:31:00	$130.19	BUY	380	$49,470.30	2026-10-07 15:15:00	$138.03	Sold	$2,981.10	6.03%	9
2026-09-28 15:30:00	$130.16	BUY	380	$49,461.80	2026-10-07 15:15:00	$138.03	Sold	$2,989.65	6.04%	9
2026-09-28 15:29:00	$130.15	BUY	380	$49,457.00	2026-10-07 15:15:00	$138.03	Sold	$2,994.40	6.05%	9
2026-09-28 15:28:00	$130.14	BUY	380	$49,454.30	2026-10-07 15:15:00	$138.03	Sold	$2,997.10	6.06%	9
2026-09-28 15:27:00	$130.17	BUY	380	$49,464.60	2026-10-07 15:15:00	$138.03	Sold	$2,986.80	6.04%	9
2026-09-28 13:37:00	$130.18	BUY	380	$49,468.40	2026-10-07 15:15:00	$138.03	Sold	$2,983.00	6.03%	9
2026-09-28 13:02:00	$130.13	BUY	380	$49,450.80	2026-10-07 15:15:00	$138.03	Sold	$3,000.56	6.07%	9
2026-09-28 12:56:00	$130.05	BUY	380	$49,418.80	2026-10-07 15:15:00	$138.03	Sold	$3,032.63	6.14%	9
2026-09-28 12:55:00	$129.90	BUY	380	$49,362.00	2026-10-07 15:15:00	$138.03	Sold	$3,089.40	6.26%	9
2026-09-28 12:54:00	$129.95	BUY	380	$49,381.00	2026-10-07 15:15:00	$138.03	Sold	$3,070.40	6.22%	9
2026-09-28 12:53:00	$130.00	BUY	380	$49,401.40	2026-10-07 15:15:00	$138.03	Sold	$3,050.03	6.17%	9
2026-09-28 12:52:00	$130.06	BUY	380	$49,422.80	2026-10-07 15:15:00	$138.03	Sold	$3,028.60	6.13%	9
2026-09-28 12:51:00	$129.90	BUY	380	$49,362.10	2026-10-07 15:15:00	$138.03	Sold	$3,089.25	6.26%	9
2026-09-28 12:50:00	$130.03	BUY	380	$49,411.40	2026-10-07 15:15:00	$138.03	Sold	$3,040.00	6.15%	9
2026-09-28 12:49:00	$130.11	BUY	380	$49,442.80	2026-10-07 15:15:00	$138.03	Sold	$3,008.65	6.09%	9
2026-09-28 12:48:00	$129.88	BUY	380	$49,354.40	2026-10-07 15:15:00	$138.03	Sold	$3,097.00	6.28%	9
2026-09-28 12:46:00	$130.13	BUY	380	$49,449.40	2026-10-07 15:15:00	$138.03	Sold	$3,002.00	6.07%	9
2026-09-28 12:45:00	$130.17	BUY	380	$49,464.60	2026-10-07 15:15:00	$138.03	Sold	$2,986.80	6.04%	9
2026-09-28 12:15:00	$130.16	BUY	380	$49,459.40	2026-10-07 15:15:00	$138.03	Sold	$2,991.97	6.05%	9
2026-09-28 12:13:00	$130.09	BUY	380	$49,432.70	2026-10-07 15:15:00	$138.03	Sold	$3,018.72	6.11%	9
2026-09-28 12:12:00	$130.03	BUY	380	$49,409.50	2026-10-07 15:15:00	$138.03	Sold	$3,041.90	6.16%	9
2026-09-28 12:11:00	$130.05	BUY	380	$49,420.90	2026-10-07 15:15:00	$138.03	Sold	$3,030.54	6.13%	9
2026-09-28 12:10:00	$129.77	BUY	380	$49,312.80	2026-10-07 15:15:00	$138.03	Sold	$3,138.61	6.36%	9
2026-09-28 12:09:00	$130.07	BUY	380	$49,427.90	2026-10-07 15:15:00	$138.03	Sold	$3,023.51	6.12%	9
2026-09-28 12:08:00	$130.03	BUY	380	$49,410.50	2026-10-07 15:15:00	$138.03	Sold	$3,040.87	6.15%	9
2026-09-28 12:07:00	$130.02	BUY	380	$49,407.60	2026-10-07 15:15:00	$138.03	Sold	$3,043.80	6.16%	9
2026-09-28 12:06:00	$129.76	BUY	380	$49,310.20	2026-10-07 15:15:00	$138.03	Sold	$3,141.16	6.37%	9
2026-09-28 12:05:00	$129.74	BUY	380	$49,301.20	2026-10-07 15:15:00	$138.03	Sold	$3,150.20	6.39%	9
2026-09-28 12:04:00	$129.64	BUY	380	$49,263.20	2026-10-07 15:15:00	$138.03	Sold	$3,188.20	6.47%	9
2026-09-28 12:03:00	$129.64	BUY	380	$49,263.20	2026-10-07 15:15:00	$138.03	Sold	$3,188.20	6.47%	9
2026-09-28 12:02:00	$129.60	BUY	380	$49,248.00	2026-10-07 15:15:00	$138.03	Sold	$3,203.40	6.5%	9
2026-09-28 12:01:00	$129.71	BUY	380	$49,289.80	2026-10-07 15:15:00	$138.03	Sold	$3,161.60	6.41%	9
2026-09-28 12:00:00	$129.89	BUY	380	$49,358.20	2026-10-07 15:15:00	$138.03	Sold	$3,093.20	6.27%	9
2026-09-28 11:59:00	$129.82	BUY	380	$49,331.60	2026-10-07 15:15:00	$138.03	Sold	$3,119.80	6.32%	9
2026-09-28 11:58:00	$129.85	BUY	380	$49,343.00	2026-10-07 15:15:00	$138.03	Sold	$3,108.40	6.3%	9
2026-09-28 11:57:00	$129.83	BUY	380	$49,335.40	2026-10-07 15:15:00	$138.03	Sold	$3,116.00	6.32%	9
2026-09-28 11:56:00	$129.88	BUY	380	$49,354.80	2026-10-07 15:15:00	$138.03	Sold	$3,096.62	6.27%	9
2026-09-28 11:55:00	$129.82	BUY	380	$49,329.70	2026-10-07 15:15:00	$138.03	Sold	$3,121.70	6.33%	9
2026-09-28 11:54:00	$129.86	BUY	380	$49,346.80	2026-10-07 15:15:00	$138.03	Sold	$3,104.60	6.29%	9
2026-09-28 11:53:00	$129.81	BUY	380	$49,327.10	2026-10-07 15:15:00	$138.03	Sold	$3,124.25	6.33%	9
2026-09-28 11:52:00	$129.81	BUY	380	$49,328.60	2026-10-07 15:15:00	$138.03	Sold	$3,122.84	6.33%	9
2026-09-28 11:51:00	$129.82	BUY	380	$49,332.10	2026-10-07 15:15:00	$138.03	Sold	$3,119.31	6.32%	9
2026-09-28 11:50:00	$129.93	BUY	380	$49,372.80	2026-10-07 15:15:00	$138.03	Sold	$3,078.61	6.24%	9
2026-09-28 11:49:00	$129.92	BUY	380	$49,367.70	2026-10-07 15:15:00	$138.03	Sold	$3,083.66	6.25%	9
2026-09-28 11:48:00	$129.81	BUY	380	$49,327.80	2026-10-07 15:15:00	$138.03	Sold	$3,123.60	6.33%	9
2026-09-28 11:47:00	$129.95	BUY	380	$49,381.00	2026-10-07 15:15:00	$138.03	Sold	$3,070.40	6.22%	9
2026-09-28 11:46:00	$129.96	BUY	380	$49,384.80	2026-10-07 15:15:00	$138.03	Sold	$3,066.60	6.21%	9
2026-09-28 11:45:00	$129.77	BUY	380	$49,311.50	2026-10-07 15:15:00	$138.03	Sold	$3,139.90	6.37%	9
2026-09-28 11:44:00	$129.64	BUY	380	$49,263.20	2026-10-07 15:15:00	$138.03	Sold	$3,188.20	6.47%	9
2026-09-28 11:43:00	$129.60	BUY	380	$49,246.60	2026-10-07 15:15:00	$138.03	Sold	$3,204.81	6.51%	9
2026-09-28 11:42:00	$129.59	BUY	380	$49,244.60	2026-10-07 15:15:00	$138.03	Sold	$3,206.82	6.51%	9
2026-09-28 11:41:00	$129.65	BUY	380	$49,267.00	2026-10-07 15:15:00	$138.03	Sold	$3,184.40	6.46%	9
2026-09-28 11:40:00	$129.69	BUY	380	$49,282.20	2026-10-07 15:15:00	$138.03	Sold	$3,169.20	6.43%	9
2026-09-28 11:39:00	$129.65	BUY	380	$49,267.90	2026-10-07 15:15:00	$138.03	Sold	$3,183.45	6.46%	9
2026-09-28 11:38:00	$129.69	BUY	380	$49,282.20	2026-10-07 15:15:00	$138.03	Sold	$3,169.20	6.43%	9
2026-09-28 11:37:00	$129.53	BUY	380	$49,220.70	2026-10-07 15:15:00	$138.03	Sold	$3,230.72	6.56%	9
2026-09-28 11:36:00	$129.53	BUY	380	$49,221.70	2026-10-07 15:15:00	$138.03	Sold	$3,229.70	6.56%	9
2026-09-28 11:35:00	$129.43	BUY	380	$49,183.40	2026-10-07 15:15:00	$138.03	Sold	$3,268.00	6.64%	9
2026-09-28 11:34:00	$129.52	BUY	380	$49,217.60	2026-10-07 15:15:00	$138.03	Sold	$3,233.80	6.57%	9
2026-09-28 11:33:00	$129.56	BUY	380	$49,232.80	2026-10-07 15:15:00	$138.03	Sold	$3,218.60	6.54%	9
2026-09-28 11:32:00	$129.45	BUY	380	$49,191.00	2026-10-07 15:15:00	$138.03	Sold	$3,260.40	6.63%	9
2026-09-28 11:31:00	$129.49	BUY	380	$49,206.20	2026-10-07 15:15:00	$138.03	Sold	$3,245.20	6.6%	9
2026-09-28 11:30:00	$129.62	BUY	380	$49,255.60	2026-10-07 15:15:00	$138.03	Sold	$3,195.80	6.49%	9
2026-09-28 11:29:00	$129.57	BUY	380	$49,236.60	2026-10-07 15:15:00	$138.03	Sold	$3,214.80	6.53%	9
2026-09-28 11:28:00	$129.59	BUY	380	$49,244.20	2026-10-07 15:15:00	$138.03	Sold	$3,207.20	6.51%	9
2026-09-28 11:27:00	$129.58	BUY	380	$49,240.40	2026-10-07 15:15:00	$138.03	Sold	$3,211.00	6.52%	9
2026-09-28 11:26:00	$129.75	BUY	380	$49,305.00	2026-10-07 15:15:00	$138.03	Sold	$3,146.40	6.38%	9
2026-09-28 11:25:00	$129.72	BUY	380	$49,293.60	2026-10-07 15:15:00	$138.03	Sold	$3,157.80	6.41%	9
2026-09-28 11:24:00	$129.61	BUY	380	$49,251.80	2026-10-07 15:15:00	$138.03	Sold	$3,199.60	6.5%	9
2026-09-28 11:23:00	$129.39	BUY	380	$49,168.20	2026-10-07 15:15:00	$138.03	Sold	$3,283.20	6.68%	9
2026-09-28 11:22:00	$129.17	BUY	380	$49,084.60	2026-10-07 15:15:00	$138.03	Sold	$3,366.80	6.86%	9
2026-09-28 11:21:00	$129.43	BUY	380	$49,183.40	2026-10-07 15:15:00	$138.03	Sold	$3,268.00	6.64%	9
2026-09-28 11:20:00	$129.51	BUY	380	$49,213.80	2026-10-07 15:15:00	$138.03	Sold	$3,237.60	6.58%	9
2026-09-28 11:19:00	$129.49	BUY	380	$49,206.20	2026-10-07 15:15:00	$138.03	Sold	$3,245.20	6.6%	9
2026-09-28 11:18:00	$129.34	BUY	380	$49,149.20	2026-10-07 15:15:00	$138.03	Sold	$3,302.20	6.72%	9
2026-09-28 11:17:00	$129.40	BUY	380	$49,172.00	2026-10-07 15:15:00	$138.03	Sold	$3,279.40	6.67%	9
2026-09-28 11:16:00	$129.59	BUY	380	$49,244.20	2026-10-07 15:15:00	$138.03	Sold	$3,207.20	6.51%	9
2026-09-28 11:15:00	$129.55	BUY	380	$49,229.00	2026-10-07 15:15:00	$138.03	Sold	$3,222.40	6.55%	9
2026-09-28 11:14:00	$129.83	BUY	380	$49,335.40	2026-10-07 15:15:00	$138.03	Sold	$3,116.00	6.32%	9
2026-09-28 11:13:00	$129.87	BUY	380	$49,350.60	2026-10-07 15:15:00	$138.03	Sold	$3,100.80	6.28%	9
2026-09-28 11:12:00	$129.93	BUY	380	$49,373.40	2026-10-07 15:15:00	$138.03	Sold	$3,078.00	6.23%	9
2026-09-28 11:11:00	$130.16	BUY	380	$49,460.80	2026-10-07 15:15:00	$138.03	Sold	$2,990.60	6.05%	9
2026-09-28 11:07:00	$130.19	BUY	380	$49,472.20	2026-10-07 15:15:00	$138.03	Sold	$2,979.20	6.02%	9
2026-09-28 11:06:00	$130.08	BUY	380	$49,430.40	2026-10-07 15:15:00	$138.03	Sold	$3,021.00	6.11%	9
2026-09-28 11:05:00	$130.04	BUY	380	$49,415.20	2026-10-07 15:15:00	$138.03	Sold	$3,036.20	6.14%	9
2026-09-28 11:04:00	$130.05	BUY	380	$49,419.00	2026-10-07 15:15:00	$138.03	Sold	$3,032.40	6.14%	9
2026-09-28 11:03:00	$130.05	BUY	380	$49,419.00	2026-10-07 15:15:00	$138.03	Sold	$3,032.40	6.14%	9
2026-09-28 11:02:00	$130.02	BUY	380	$49,407.60	2026-10-07 15:15:00	$138.03	Sold	$3,043.80	6.16%	9
2026-09-28 11:01:00	$130.03	BUY	380	$49,411.40	2026-10-07 15:15:00	$138.03	Sold	$3,040.00	6.15%	9
2026-09-28 11:00:00	$130.10	BUY	380	$49,438.00	2026-10-07 15:15:00	$138.03	Sold	$3,013.40	6.1%	9
2026-09-28 10:59:00	$130.08	BUY	380	$49,430.40	2026-10-07 15:15:00	$138.03	Sold	$3,021.00	6.11%	9
2026-09-28 10:57:00	$130.13	BUY	380	$49,449.40	2026-10-07 15:15:00	$138.03	Sold	$3,002.00	6.07%	9
2026-09-28 10:56:00	$130.01	BUY	380	$49,403.80	2026-10-07 15:15:00	$138.03	Sold	$3,047.60	6.17%	9
2026-09-28 10:55:00	$129.84	BUY	380	$49,339.20	2026-10-07 15:15:00	$138.03	Sold	$3,112.20	6.31%	9
2026-09-28 10:54:00	$129.64	BUY	380	$49,263.20	2026-10-07 15:15:00	$138.03	Sold	$3,188.20	6.47%	9
2026-09-28 10:53:00	$129.68	BUY	380	$49,278.40	2026-10-07 15:15:00	$138.03	Sold	$3,173.00	6.44%	9
2026-09-28 10:52:00	$129.71	BUY	380	$49,289.80	2026-10-07 15:15:00	$138.03	Sold	$3,161.60	6.41%	9
2026-09-28 10:51:00	$129.78	BUY	380	$49,316.40	2026-10-07 15:15:00	$138.03	Sold	$3,135.00	6.36%	9
2026-09-28 10:50:00	$129.87	BUY	380	$49,350.60	2026-10-07 15:15:00	$138.03	Sold	$3,100.80	6.28%	9
2026-09-28 10:49:00	$129.46	BUY	380	$49,194.80	2026-10-07 15:15:00	$138.03	Sold	$3,256.60	6.62%	9
2026-09-28 10:48:00	$129.48	BUY	380	$49,202.40	2026-10-07 15:15:00	$138.03	Sold	$3,249.00	6.6%	9
2026-09-28 10:47:00	$129.62	BUY	380	$49,255.60	2026-10-07 15:15:00	$138.03	Sold	$3,195.80	6.49%	9
2026-09-28 10:46:00	$129.65	BUY	380	$49,267.00	2026-10-07 15:15:00	$138.03	Sold	$3,184.40	6.46%	9
2026-09-28 10:45:00	$129.52	BUY	380	$49,219.50	2026-10-07 15:15:00	$138.03	Sold	$3,231.94	6.57%	9
2026-09-28 10:44:00	$129.54	BUY	380	$49,224.40	2026-10-07 15:15:00	$138.03	Sold	$3,226.96	6.56%	9
2026-09-28 10:43:00	$129.54	BUY	380	$49,225.20	2026-10-07 15:15:00	$138.03	Sold	$3,226.20	6.55%	9
2026-09-28 10:42:00	$129.52	BUY	380	$49,217.60	2026-10-07 15:15:00	$138.03	Sold	$3,233.80	6.57%	9
2026-09-28 10:41:00	$129.50	BUY	380	$49,210.00	2026-10-07 15:15:00	$138.03	Sold	$3,241.40	6.59%	9
2026-09-28 10:40:00	$129.49	BUY	380	$49,206.20	2026-10-07 15:15:00	$138.03	Sold	$3,245.20	6.6%	9
2026-09-28 10:39:00	$129.47	BUY	380	$49,198.60	2026-10-07 15:15:00	$138.03	Sold	$3,252.80	6.61%	9
2026-09-28 10:38:00	$129.15	BUY	380	$49,077.00	2026-10-07 15:15:00	$138.03	Sold	$3,374.40	6.88%	9
2026-09-28 10:37:00	$129.30	BUY	380	$49,134.00	2026-10-07 15:15:00	$138.03	Sold	$3,317.40	6.75%	9
2026-09-28 10:36:00	$129.20	BUY	380	$49,096.00	2026-10-07 15:15:00	$138.03	Sold	$3,355.40	6.83%	9
2026-09-28 10:35:00	$129.35	BUY	380	$49,153.00	2026-10-07 15:15:00	$138.03	Sold	$3,298.40	6.71%	9
2026-09-28 10:34:00	$129.47	BUY	380	$49,198.60	2026-10-07 15:15:00	$138.03	Sold	$3,252.80	6.61%	9
2026-09-28 10:33:00	$129.54	BUY	380	$49,225.20	2026-10-07 15:15:00	$138.03	Sold	$3,226.20	6.55%	9
2026-09-28 10:32:00	$129.24	BUY	380	$49,111.20	2026-10-07 15:15:00	$138.03	Sold	$3,340.20	6.8%	9
2026-09-28 10:31:00	$129.13	BUY	380	$49,069.40	2026-10-07 15:15:00	$138.03	Sold	$3,382.00	6.89%	9
2026-09-28 10:30:00	$129.24	BUY	380	$49,111.20	2026-10-07 15:15:00	$138.03	Sold	$3,340.20	6.8%	9
2026-09-28 10:29:00	$129.38	BUY	380	$49,164.40	2026-10-07 15:15:00	$138.03	Sold	$3,287.00	6.69%	9
2026-09-28 10:28:00	$129.44	BUY	380	$49,187.20	2026-10-07 15:15:00	$138.03	Sold	$3,264.20	6.64%	9
2026-09-28 10:27:00	$129.40	BUY	380	$49,172.00	2026-10-07 15:15:00	$138.03	Sold	$3,279.40	6.67%	9
2026-09-28 10:26:00	$129.61	BUY	380	$49,251.80	2026-10-07 15:15:00	$138.03	Sold	$3,199.60	6.5%	9
2026-09-28 10:25:00	$129.45	BUY	380	$49,191.00	2026-10-07 15:15:00	$138.03	Sold	$3,260.40	6.63%	9
2026-09-28 10:24:00	$129.54	BUY	380	$49,225.20	2026-10-07 15:15:00	$138.03	Sold	$3,226.20	6.55%	9
2026-09-28 10:23:00	$129.65	BUY	380	$49,267.00	2026-10-07 15:15:00	$138.03	Sold	$3,184.40	6.46%	9
2026-09-28 10:22:00	$129.97	BUY	380	$49,388.60	2026-10-07 15:15:00	$138.03	Sold	$3,062.80	6.2%	9
2026-09-28 10:21:00	$129.76	BUY	380	$49,308.80	2026-10-07 15:15:00	$138.03	Sold	$3,142.60	6.37%	9
2026-09-28 10:20:00	$129.42	BUY	380	$49,179.60	2026-10-07 15:15:00	$138.03	Sold	$3,271.80	6.65%	9
2026-09-28 10:19:00	$129.20	BUY	380	$49,096.00	2026-10-07 15:15:00	$138.03	Sold	$3,355.40	6.83%	9
2026-09-28 10:18:00	$129.62	BUY	380	$49,255.60	2026-10-07 15:15:00	$138.03	Sold	$3,195.80	6.49%	9
2026-09-28 10:17:00	$129.46	BUY	380	$49,194.80	2026-10-07 15:15:00	$138.03	Sold	$3,256.60	6.62%	9
2026-09-28 10:16:00	$129.46	BUY	380	$49,194.80	2026-10-07 15:15:00	$138.03	Sold	$3,256.60	6.62%	9
2026-09-28 10:15:00	$129.48	BUY	380	$49,202.40	2026-10-07 15:15:00	$138.03	Sold	$3,249.00	6.6%	9
2026-09-28 10:14:00	$129.14	BUY	380	$49,073.20	2026-10-07 15:15:00	$138.03	Sold	$3,378.20	6.88%	9
2026-09-28 10:13:00	$129.45	BUY	380	$49,191.00	2026-10-07 15:15:00	$138.03	Sold	$3,260.40	6.63%	9
2026-09-28 10:12:00	$129.49	BUY	380	$49,206.20	2026-10-07 15:15:00	$138.03	Sold	$3,245.20	6.6%	9
2026-09-28 10:11:00	$129.43	BUY	380	$49,183.40	2026-10-07 15:15:00	$138.03	Sold	$3,268.00	6.64%	9
2026-09-28 10:10:00	$129.25	BUY	380	$49,115.00	2026-10-07 15:15:00	$138.03	Sold	$3,336.40	6.79%	9
2026-09-28 10:09:00	$128.68	BUY	380	$48,898.40	2026-10-07 15:15:00	$138.03	Sold	$3,553.00	7.27%	9
2026-09-28 10:08:00	$129.01	BUY	380	$49,023.80	2026-10-07 15:15:00	$138.03	Sold	$3,427.60	6.99%	9
2026-09-28 10:07:00	$129.01	BUY	380	$49,023.80	2026-10-07 15:15:00	$138.03	Sold	$3,427.60	6.99%	9
2026-09-28 10:06:00	$129.19	BUY	380	$49,092.20	2026-10-07 15:15:00	$138.03	Sold	$3,359.20	6.84%	9
2026-09-28 10:05:00	$129.22	BUY	380	$49,103.60	2026-10-07 15:15:00	$138.03	Sold	$3,347.80	6.82%	9
2026-09-28 10:04:00	$129.14	BUY	380	$49,073.20	2026-10-07 15:15:00	$138.03	Sold	$3,378.20	6.88%	9
2026-09-28 10:03:00	$130.50	BUY	380	$49,591.50	2026-10-07 15:15:00	$138.03	Sold	$2,859.92	5.77%	9
2026-09-28 10:02:00	$130.35	BUY	380	$49,533.00	2026-10-07 15:15:00	$138.03	Sold	$2,918.40	5.89%	9
2026-09-28 10:01:00	$130.27	BUY	380	$49,502.60	2026-10-07 15:15:00	$138.03	Sold	$2,948.80	5.96%	9
2026-09-28 10:00:00	$130.40	BUY	380	$49,552.00	2026-10-07 15:15:00	$138.03	Sold	$2,899.40	5.85%	9
2026-09-28 09:59:00	$130.33	BUY	380	$49,525.40	2026-10-07 15:15:00	$138.03	Sold	$2,926.00	5.91%	9
2026-09-28 09:58:00	$130.39	BUY	380	$49,548.20	2026-10-07 15:15:00	$138.03	Sold	$2,903.20	5.86%	9
2026-09-28 09:57:00	$130.48	BUY	380	$49,582.40	2026-10-07 15:15:00	$138.03	Sold	$2,869.00	5.79%	9
2026-09-28 09:56:00	$130.38	BUY	380	$49,544.40	2026-10-07 15:15:00	$138.03	Sold	$2,907.00	5.87%	9
2026-09-28 09:55:00	$130.21	BUY	380	$49,479.80	2026-10-07 15:15:00	$138.03	Sold	$2,971.60	6.01%	9
2026-09-28 09:54:00	$130.25	BUY	380	$49,495.00	2026-10-07 15:15:00	$138.03	Sold	$2,956.40	5.97%	9
2026-09-28 09:53:00	$130.72	BUY	380	$49,673.60	2026-10-07 15:15:00	$138.03	Sold	$2,777.80	5.59%	9
2026-09-28 09:52:00	$130.52	BUY	380	$49,597.60	2026-10-07 15:15:00	$138.03	Sold	$2,853.80	5.75%	9
2026-09-28 09:51:00	$130.64	BUY	380	$49,643.20	2026-10-07 15:15:00	$138.03	Sold	$2,808.20	5.66%	9
2026-09-28 09:50:00	$130.50	BUY	380	$49,590.00	2026-10-07 15:15:00	$138.03	Sold	$2,861.40	5.77%	9
2026-09-28 09:49:00	$130.81	BUY	380	$49,707.80	2026-10-07 15:15:00	$138.03	Sold	$2,743.60	5.52%	9
2026-09-28 09:48:00	$131.48	BUY	380	$49,962.40	2026-10-07 15:15:00	$138.03	Sold	$2,489.00	4.98%	9
2026-09-28 09:47:00	$131.43	BUY	380	$49,943.40	2026-10-07 15:15:00	$138.03	Sold	$2,508.00	5.02%	9
2026-09-28 09:46:00	$131.17	BUY	380	$49,844.60	2026-10-07 15:15:00	$138.03	Sold	$2,606.80	5.23%	9
2026-09-28 09:45:00	$130.90	BUY	380	$49,742.00	2026-10-07 15:15:00	$138.03	Sold	$2,709.40	5.45%	9
2026-09-28 09:44:00	$131.08	BUY	380	$49,810.40	2026-10-07 15:15:00	$138.03	Sold	$2,641.00	5.3%	9
2026-09-28 09:43:00	$131.07	BUY	380	$49,806.60	2026-10-07 15:15:00	$138.03	Sold	$2,644.80	5.31%	9
2026-09-28 09:42:00	$130.87	BUY	380	$49,730.60	2026-10-07 15:15:00	$138.03	Sold	$2,720.80	5.47%	9
2026-09-28 09:41:00	$130.96	BUY	380	$49,764.80	2026-10-07 15:15:00	$138.03	Sold	$2,686.60	5.4%	9
2026-09-28 09:40:00	$130.85	BUY	380	$49,723.00	2026-10-07 15:15:00	$138.03	Sold	$2,728.40	5.49%	9
2026-09-28 09:39:00	$131.74	BUY	380	$50,061.20	2026-10-07 15:15:00	$138.03	Sold	$2,390.20	4.77%	9
2026-09-28 09:38:00	$132.28	BUY	380	$50,266.40	2026-10-07 15:15:00	$138.03	Sold	$2,185.00	4.35%	9
2026-09-28 09:37:00	$132.17	BUY	380	$50,224.60	2026-10-07 15:15:00	$138.03	Sold	$2,226.80	4.43%	9
2026-09-28 09:36:00	$131.81	BUY	380	$50,087.80	2026-10-07 15:15:00	$138.03	Sold	$2,363.60	4.72%	9
2026-09-28 09:35:00	$132.00	BUY	380	$50,160.00	2026-10-07 15:15:00	$138.03	Sold	$2,291.40	4.57%	9
2026-09-28 09:34:00	$132.51	BUY	380	$50,353.80	2026-10-07 15:15:00	$138.03	Sold	$2,097.60	4.17%	9
2026-09-28 09:33:00	$132.04	BUY	380	$50,175.20	2026-10-07 15:15:00	$138.03	Sold	$2,276.20	4.54%	9
2026-09-28 09:32:00	$134.09	BUY	380	$50,952.30	2026-10-07 15:15:00	$138.03	Sold	$1,499.10	2.94%	9
2026-09-28 09:31:00	$133.27	BUY	380	$50,642.60	2026-10-07 15:15:00	$138.03	Sold	$1,808.80	3.57%	9
2026-09-28 09:30:00	$133.90	BUY	380	$50,882.00	2026-10-07 15:15:00	$138.03	Sold	$1,569.40	3.08%	9
2026-09-25 15:59:00	$135.49	BUY	360	$48,776.40	2026-10-07 15:15:00	$138.03	Sold	$914.40	1.87%	12
2026-09-25 15:58:00	$135.66	BUY	360	$48,836.10	2026-10-07 15:15:00	$138.03	Sold	$854.68	1.75%	12
2026-09-25 15:57:00	$135.87	BUY	360	$48,913.20	2026-10-07 15:15:00	$138.03	Sold	$777.60	1.59%	12
2026-09-25 15:56:00	$135.65	BUY	360	$48,834.00	2026-10-07 15:15:00	$138.03	Sold	$856.80	1.75%	12
2026-09-25 15:55:00	$135.78	BUY	360	$48,880.30	2026-10-07 15:15:00	$138.03	Sold	$810.54	1.66%	12
2026-09-25 15:54:00	$135.89	BUY	360	$48,920.40	2026-10-07 15:15:00	$138.03	Sold	$770.40	1.57%	12
2026-09-25 15:53:00	$136.24	BUY	360	$49,046.80	2026-10-07 15:15:00	$138.03	Sold	$644.04	1.31%	12
2026-09-25 15:52:00	$136.46	BUY	360	$49,125.50	2026-10-07 15:15:00	$138.03	Sold	$565.34	1.15%	12
2026-09-25 15:51:00	$136.47	BUY	360	$49,127.40	2026-10-07 15:15:00	$138.03	Sold	$563.40	1.15%	12
2026-09-25 15:50:00	$136.64	BUY	360	$49,190.40	2026-10-07 15:15:00	$138.03	Sold	$500.40	1.02%	12
2026-09-25 15:49:00	$136.54	BUY	360	$49,154.20	2026-10-07 15:15:00	$138.03	Sold	$536.58	1.09%	12
2026-09-25 15:48:00	$136.38	BUY	360	$49,096.70	2026-10-07 15:15:00	$138.03	Sold	$594.07	1.21%	12
2026-09-25 15:47:00	$136.58	BUY	360	$49,168.50	2026-10-07 15:15:00	$138.03	Sold	$522.32	1.06%	12
2026-09-25 15:46:00	$136.41	BUY	360	$49,106.10	2026-10-07 15:15:00	$138.03	Sold	$584.68	1.19%	12
2026-09-25 15:45:00	$136.48	BUY	360	$49,132.80	2026-10-07 15:15:00	$138.03	Sold	$558.00	1.14%	12
2026-09-25 15:44:00	$136.27	BUY	360	$49,057.40	2026-10-07 15:15:00	$138.03	Sold	$633.38	1.29%	12
2026-09-25 15:43:00	$136.46	BUY	360	$49,124.00	2026-10-07 15:15:00	$138.03	Sold	$566.78	1.15%	12
2026-09-25 15:42:00	$136.48	BUY	360	$49,133.80	2026-10-07 15:15:00	$138.03	Sold	$556.99	1.13%	12
2026-09-25 15:41:00	$136.30	BUY	360	$49,068.00	2026-10-07 15:15:00	$138.03	Sold	$622.80	1.27%	12
2026-09-25 15:40:00	$136.40	BUY	360	$49,102.40	2026-10-07 15:15:00	$138.03	Sold	$588.42	1.2%	12
2026-09-25 15:39:00	$136.27	BUY	360	$49,057.20	2026-10-07 15:15:00	$138.03	Sold	$633.60	1.29%	12
2026-09-25 15:38:00	$136.49	BUY	360	$49,136.40	2026-10-07 15:15:00	$138.03	Sold	$554.40	1.13%	12
2026-09-25 15:37:00	$136.36	BUY	360	$49,089.60	2026-10-07 15:15:00	$138.03	Sold	$601.20	1.22%	12
2026-09-25 15:36:00	$136.34	BUY	360	$49,082.40	2026-10-07 15:15:00	$138.03	Sold	$608.40	1.24%	12
2026-09-25 15:35:00	$136.61	BUY	360	$49,179.60	2026-10-07 15:15:00	$138.03	Sold	$511.20	1.04%	12
2026-09-25 15:34:00	$136.61	BUY	360	$49,179.60	2026-10-07 15:15:00	$138.03	Sold	$511.20	1.04%	12
2026-09-25 15:33:00	$136.77	BUY	360	$49,236.00	2026-10-07 15:22:00	$138.22	Sold	$521.28	1.06%	12
2026-09-25 15:32:00	$136.66	BUY	360	$49,197.60	2026-10-07 15:22:00	$138.22	Sold	$559.69	1.14%	12
2026-09-25 15:31:00	$136.99	BUY	360	$49,318.20	2026-10-08 10:17:00	$138.39	Sold	$502.24	1.02%	13
2026-09-25 15:30:00	$136.92	BUY	360	$49,290.90	2026-10-07 15:24:00	$138.32	Sold	$502.49	1.02%	12
2026-09-25 15:29:00	$136.87	BUY	360	$49,271.40	2026-10-07 15:24:00	$138.32	Sold	$522.04	1.06%	12
2026-09-25 15:28:00	$136.88	BUY	360	$49,276.80	2026-10-07 15:24:00	$138.32	Sold	$516.64	1.05%	12
2026-09-25 15:27:00	$136.89	BUY	360	$49,280.40	2026-10-07 15:24:00	$138.32	Sold	$513.04	1.04%	12
2026-09-25 15:26:00	$136.90	BUY	360	$49,284.00	2026-10-07 15:24:00	$138.32	Sold	$509.44	1.03%	12
2026-09-25 15:25:00	$137.00	BUY	360	$49,320.00	2026-10-08 10:17:00	$138.39	Sold	$500.40	1.01%	13
2026-09-25 15:24:00	$137.20	BUY	360	$49,392.00	2026-10-08 12:41:00	$138.65	Sold	$522.00	1.06%	13
2026-09-25 15:23:00	$137.05	BUY	360	$49,336.20	2026-10-08 12:41:00	$138.65	Sold	$577.80	1.17%	13
2026-09-25 15:22:00	$137.03	BUY	360	$49,330.80	2026-10-08 12:41:00	$138.65	Sold	$583.20	1.18%	13
2026-09-25 15:21:00	$137.18	BUY	360	$49,383.90	2026-10-08 12:41:00	$138.65	Sold	$530.14	1.07%	13
2026-09-25 15:20:00	$136.99	BUY	360	$49,316.40	2026-10-08 10:17:00	$138.39	Sold	$504.00	1.02%	13
2026-09-25 15:19:00	$137.06	BUY	360	$49,341.60	2026-10-08 12:41:00	$138.65	Sold	$572.40	1.16%	13
2026-09-25 15:18:00	$137.06	BUY	360	$49,341.60	2026-10-08 12:41:00	$138.65	Sold	$572.40	1.16%	13
2026-09-25 15:17:00	$137.04	BUY	360	$49,332.60	2026-10-08 12:41:00	$138.65	Sold	$581.40	1.18%	13
2026-09-25 15:16:00	$137.11	BUY	360	$49,359.20	2026-10-08 12:41:00	$138.65	Sold	$554.76	1.12%	13
2026-09-25 15:15:00	$137.22	BUY	360	$49,399.20	2026-10-08 12:41:00	$138.65	Sold	$514.80	1.04%	13
2026-09-25 15:14:00	$137.27	BUY	360	$49,417.20	2026-10-08 12:54:00	$139.00	Sold	$622.80	1.26%	13
2026-09-25 15:13:00	$137.30	BUY	360	$49,428.00	2026-10-08 12:54:00	$139.00	Sold	$612.00	1.24%	13
2026-09-25 15:12:00	$137.53	BUY	360	$49,512.30	2026-10-08 12:54:00	$139.00	Sold	$527.69	1.07%	13
2026-09-25 15:11:00	$137.42	BUY	360	$49,469.40	2026-10-08 12:54:00	$139.00	Sold	$570.60	1.15%	13
2026-09-25 15:10:00	$137.41	BUY	360	$49,469.40	2026-10-08 12:54:00	$139.00	Sold	$570.60	1.15%	13
2026-09-25 15:09:00	$137.63	BUY	360	$49,545.60	2026-10-08 12:55:00	$139.40	Sold	$638.35	1.29%	13
2026-09-25 15:08:00	$137.58	BUY	360	$49,528.80	2026-10-08 12:54:00	$139.00	Sold	$511.20	1.03%	13
2026-09-25 15:07:00	$137.59	BUY	360	$49,530.80	2026-10-08 12:54:00	$139.00	Sold	$509.22	1.03%	13
2026-09-25 15:06:00	$137.66	BUY	360	$49,556.20	2026-10-08 12:55:00	$139.40	Sold	$627.77	1.27%	13
2026-09-25 15:05:00	$137.60	BUY	360	$49,536.00	2026-10-08 12:54:00	$139.00	Sold	$504.00	1.02%	13
2026-09-25 15:04:00	$137.65	BUY	360	$49,554.00	2026-10-08 12:55:00	$139.40	Sold	$630.00	1.27%	13
2026-09-25 15:03:00	$137.69	BUY	360	$49,566.60	2026-10-08 12:55:00	$139.40	Sold	$617.40	1.25%	13
2026-09-25 15:02:00	$137.78	BUY	360	$49,602.00	2026-10-08 12:55:00	$139.40	Sold	$582.01	1.17%	13
2026-09-25 15:01:00	$137.78	BUY	360	$49,600.80	2026-10-08 12:55:00	$139.40	Sold	$583.20	1.18%	13
2026-09-25 15:00:00	$137.84	BUY	360	$49,622.40	2026-10-08 12:55:00	$139.40	Sold	$561.60	1.13%	13
2026-09-25 14:59:00	$137.83	BUY	360	$49,618.80	2026-10-08 12:55:00	$139.40	Sold	$565.20	1.14%	13
2026-09-25 14:58:00	$137.71	BUY	360	$49,575.80	2026-10-08 12:55:00	$139.40	Sold	$608.22	1.23%	13
2026-09-25 14:57:00	$137.72	BUY	360	$49,579.20	2026-10-08 12:55:00	$139.40	Sold	$604.80	1.22%	13
2026-09-25 14:56:00	$137.63	BUY	360	$49,546.80	2026-10-08 12:55:00	$139.40	Sold	$637.20	1.29%	13
2026-09-25 14:55:00	$137.75	BUY	360	$49,591.50	2026-10-08 12:55:00	$139.40	Sold	$592.49	1.19%	13
2026-09-25 14:54:00	$137.78	BUY	360	$49,600.40	2026-10-08 12:55:00	$139.40	Sold	$583.60	1.18%	13
2026-09-25 14:53:00	$137.73	BUY	360	$49,582.80	2026-10-08 12:55:00	$139.40	Sold	$601.16	1.21%	13
2026-09-25 14:52:00	$137.72	BUY	360	$49,577.40	2026-10-08 12:55:00	$139.40	Sold	$606.60	1.22%	13
2026-09-25 14:51:00	$137.63	BUY	360	$49,546.80	2026-10-08 12:55:00	$139.40	Sold	$637.20	1.29%	13
2026-09-25 14:50:00	$137.78	BUY	360	$49,599.00	2026-10-08 12:55:00	$139.40	Sold	$585.00	1.18%	13
2026-09-25 14:49:00	$137.93	BUY	360	$49,656.40	2026-10-08 12:55:00	$139.40	Sold	$527.62	1.06%	13
2026-09-25 14:48:00	$137.78	BUY	360	$49,600.80	2026-10-08 12:55:00	$139.40	Sold	$583.20	1.18%	13
2026-09-25 14:47:00	$137.74	BUY	360	$49,586.40	2026-10-08 12:55:00	$139.40	Sold	$597.60	1.21%	13
2026-09-25 14:46:00	$137.84	BUY	360	$49,622.40	2026-10-08 12:55:00	$139.40	Sold	$561.60	1.13%	13
2026-09-25 14:45:00	$137.91	BUY	360	$49,646.20	2026-10-08 12:55:00	$139.40	Sold	$537.84	1.08%	13
2026-09-25 14:44:00	$137.95	BUY	360	$49,662.00	2026-10-08 12:55:00	$139.40	Sold	$522.00	1.05%	13
2026-09-25 14:43:00	$137.95	BUY	360	$49,663.00	2026-10-08 12:55:00	$139.40	Sold	$521.03	1.05%	13
2026-09-25 14:42:00	$138.00	BUY	360	$49,680.20	2026-10-08 12:55:00	$139.40	Sold	$503.75	1.01%	13
2026-09-25 14:41:00	$138.08	BUY	360	$49,708.80	2026-10-08 12:59:00	$139.65	Sold	$565.20	1.14%	13
2026-09-25 14:40:00	$137.99	BUY	360	$49,676.40	2026-10-08 12:55:00	$139.40	Sold	$507.60	1.02%	13
2026-09-25 14:39:00	$138.02	BUY	360	$49,686.20	2026-10-08 12:57:00	$139.41	Sold	$501.37	1.01%	13
2026-09-25 14:38:00	$138.11	BUY	360	$49,719.60	2026-10-08 12:59:00	$139.65	Sold	$554.40	1.12%	13
2026-09-25 14:37:00	$138.28	BUY	360	$49,782.00	2026-10-08 13:00:00	$139.72	Sold	$517.18	1.04%	13
2026-09-25 14:36:00	$138.40	BUY	360	$49,825.50	2026-10-08 13:02:00	$139.88	Sold	$531.29	1.07%	13
2026-09-25 14:35:00	$138.32	BUY	360	$49,795.20	2026-10-08 13:00:00	$139.72	Sold	$504.00	1.01%	13
2026-09-25 14:34:00	$138.44	BUY	360	$49,837.20	2026-10-08 13:02:00	$139.88	Sold	$519.55	1.04%	13
2026-09-25 14:33:00	$138.45	BUY	360	$49,840.70	2026-10-08 13:02:00	$139.88	Sold	$516.06	1.04%	13
2026-09-25 14:32:00	$138.35	BUY	360	$49,806.00	2026-10-08 13:02:00	$139.88	Sold	$550.80	1.11%	13
2026-09-25 14:31:00	$138.64	BUY	360	$49,910.40	2026-10-08 13:05:00	$140.37	Sold	$622.80	1.25%	13
2026-09-25 14:30:00	$138.36	BUY	360	$49,808.80	2026-10-08 13:02:00	$139.88	Sold	$547.99	1.1%	13
2026-09-25 14:29:00	$138.44	BUY	360	$49,838.40	2026-10-08 13:02:00	$139.88	Sold	$518.40	1.04%	13
2026-09-25 14:28:00	$138.37	BUY	360	$49,812.20	2026-10-08 13:02:00	$139.88	Sold	$544.61	1.09%	13
2026-09-25 14:27:00	$138.35	BUY	360	$49,804.20	2026-10-08 13:02:00	$139.88	Sold	$552.60	1.11%	13
2026-09-25 14:26:00	$138.32	BUY	360	$49,795.20	2026-10-08 13:00:00	$139.72	Sold	$504.00	1.01%	13
2026-09-25 14:25:00	$138.42	BUY	360	$49,829.70	2026-10-08 13:02:00	$139.88	Sold	$527.08	1.06%	13
2026-09-25 14:24:00	$138.43	BUY	360	$49,834.50	2026-10-08 13:02:00	$139.88	Sold	$522.32	1.05%	13
2026-09-25 14:23:00	$138.40	BUY	360	$49,824.00	2026-10-08 13:02:00	$139.88	Sold	$532.80	1.07%	13
2026-09-25 14:22:00	$138.44	BUY	360	$49,839.90	2026-10-08 13:02:00	$139.88	Sold	$516.89	1.04%	13
2026-09-25 14:21:00	$138.37	BUY	360	$49,813.20	2026-10-08 13:02:00	$139.88	Sold	$543.60	1.09%	13
2026-09-25 14:20:00	$138.44	BUY	360	$49,838.40	2026-10-08 13:02:00	$139.88	Sold	$518.40	1.04%	13
2026-09-25 14:19:00	$138.44	BUY	360	$49,838.50	2026-10-08 13:02:00	$139.88	Sold	$518.26	1.04%	13
2026-09-25 14:18:00	$138.47	BUY	360	$49,849.20	2026-10-08 13:02:00	$139.88	Sold	$507.60	1.02%	13
2026-09-25 14:17:00	$138.49	BUY	360	$49,854.60	2026-10-08 13:02:00	$139.88	Sold	$502.20	1.01%	13
2026-09-25 14:16:00	$138.45	BUY	360	$49,842.00	2026-10-08 13:02:00	$139.88	Sold	$514.80	1.03%	13
2026-09-25 14:15:00	$138.48	BUY	360	$49,851.60	2026-10-08 13:02:00	$139.88	Sold	$505.22	1.01%	13
2026-09-25 14:14:00	$138.52	BUY	360	$49,867.20	2026-10-08 13:05:00	$140.37	Sold	$666.00	1.34%	13
2026-09-25 14:13:00	$138.45	BUY	360	$49,840.20	2026-10-08 13:02:00	$139.88	Sold	$516.60	1.04%	13
2026-09-25 14:12:00	$138.53	BUY	360	$49,869.20	2026-10-08 13:05:00	$140.37	Sold	$663.95	1.33%	13
2026-09-25 14:11:00	$138.45	BUY	360	$49,843.30	2026-10-08 13:02:00	$139.88	Sold	$513.54	1.03%	13
2026-09-25 14:10:00	$138.37	BUY	360	$49,813.20	2026-10-08 13:02:00	$139.88	Sold	$543.60	1.09%	13
2026-09-25 14:09:00	$138.45	BUY	360	$49,840.40	2026-10-08 13:02:00	$139.88	Sold	$516.38	1.04%	13
2026-09-25 14:08:00	$138.52	BUY	360	$49,867.60	2026-10-08 13:05:00	$140.37	Sold	$665.60	1.33%	13
2026-09-25 14:07:00	$138.53	BUY	360	$49,870.80	2026-10-08 13:05:00	$140.37	Sold	$662.40	1.33%	13
2026-09-25 14:06:00	$138.58	BUY	360	$49,887.00	2026-10-08 13:05:00	$140.37	Sold	$646.16	1.3%	13
2026-09-25 14:05:00	$138.63	BUY	360	$49,906.80	2026-10-08 13:05:00	$140.37	Sold	$626.40	1.26%	13
2026-09-25 14:04:00	$138.53	BUY	360	$49,872.50	2026-10-08 13:05:00	$140.37	Sold	$660.74	1.32%	13
2026-09-25 14:03:00	$138.47	BUY	360	$49,850.10	2026-10-08 13:02:00	$139.88	Sold	$506.70	1.02%	13
2026-09-25 14:02:00	$138.57	BUY	360	$49,885.20	2026-10-08 13:05:00	$140.37	Sold	$648.00	1.3%	13
2026-09-25 14:01:00	$138.47	BUY	360	$49,848.00	2026-10-08 13:02:00	$139.88	Sold	$508.79	1.02%	13
2026-09-25 14:00:00	$138.42	BUY	360	$49,831.10	2026-10-08 13:02:00	$139.88	Sold	$525.67	1.05%	13
2026-09-25 13:59:00	$138.53	BUY	360	$49,869.80	2026-10-08 13:05:00	$140.37	Sold	$663.44	1.33%	13
2026-09-25 13:58:00	$138.43	BUY	360	$49,834.80	2026-10-08 13:02:00	$139.88	Sold	$522.00	1.05%	13
2026-09-25 13:57:00	$138.41	BUY	360	$49,827.60	2026-10-08 13:02:00	$139.88	Sold	$529.20	1.06%	13
2026-09-25 13:56:00	$138.54	BUY	360	$49,873.90	2026-10-08 13:05:00	$140.37	Sold	$659.30	1.32%	13
2026-09-25 13:55:00	$138.58	BUY	360	$49,887.00	2026-10-08 13:05:00	$140.37	Sold	$646.20	1.3%	13
2026-09-25 13:54:00	$138.52	BUY	360	$49,866.10	2026-10-08 13:05:00	$140.37	Sold	$667.12	1.34%	13
2026-09-25 13:53:00	$138.50	BUY	360	$49,860.00	2026-10-08 13:03:00	$139.90	Sold	$504.00	1.01%	13
2026-09-25 13:52:00	$138.65	BUY	360	$49,914.00	2026-10-08 13:05:00	$140.37	Sold	$619.20	1.24%	13
2026-09-25 13:51:00	$138.53	BUY	360	$49,870.80	2026-10-08 13:05:00	$140.37	Sold	$662.36	1.33%	13
2026-09-25 13:50:00	$138.50	BUY	360	$49,858.30	2026-10-08 13:03:00	$139.90	Sold	$505.66	1.01%	13
2026-09-25 13:49:00	$138.49	BUY	360	$49,856.00	2026-10-08 13:02:00	$139.88	Sold	$500.80	1%	13
2026-09-25 13:48:00	$138.58	BUY	360	$49,887.00	2026-10-08 13:05:00	$140.37	Sold	$646.20	1.3%	13
2026-09-25 13:47:00	$138.44	BUY	360	$49,838.00	2026-10-08 13:02:00	$139.88	Sold	$518.80	1.04%	13
2026-09-25 13:46:00	$138.52	BUY	360	$49,867.40	2026-10-08 13:05:00	$140.37	Sold	$665.82	1.34%	13
2026-09-25 13:45:00	$138.34	BUY	360	$49,803.90	2026-10-08 13:02:00	$139.88	Sold	$552.92	1.11%	13
2026-09-25 13:44:00	$138.33	BUY	360	$49,799.40	2026-10-08 13:02:00	$139.88	Sold	$557.42	1.12%	13
2026-09-25 13:43:00	$138.51	BUY	360	$49,862.40	2026-10-08 13:03:00	$139.90	Sold	$501.62	1.01%	13
2026-09-25 13:42:00	$138.32	BUY	360	$49,796.40	2026-10-08 13:00:00	$139.72	Sold	$502.78	1.01%	13
2026-09-25 13:41:00	$138.36	BUY	360	$49,809.80	2026-10-08 13:02:00	$139.88	Sold	$546.98	1.1%	13
2026-09-25 13:40:00	$138.35	BUY	360	$49,804.30	2026-10-08 13:02:00	$139.88	Sold	$552.53	1.11%	13
2026-09-25 13:39:00	$138.35	BUY	360	$49,804.40	2026-10-08 13:02:00	$139.88	Sold	$552.42	1.11%	13
2026-09-25 13:38:00	$138.34	BUY	360	$49,802.70	2026-10-08 13:02:00	$139.88	Sold	$554.11	1.11%	13
2026-09-25 13:37:00	$138.24	BUY	360	$49,766.40	2026-10-08 12:59:00	$139.65	Sold	$507.60	1.02%	13
2026-09-25 13:36:00	$138.14	BUY	360	$49,728.60	2026-10-08 12:59:00	$139.65	Sold	$545.40	1.1%	13
2026-09-25 13:35:00	$138.19	BUY	360	$49,748.40	2026-10-08 12:59:00	$139.65	Sold	$525.60	1.06%	13
2026-09-25 13:34:00	$138.28	BUY	360	$49,780.80	2026-10-08 13:00:00	$139.72	Sold	$518.40	1.04%	13
2026-09-25 13:33:00	$138.58	BUY	360	$49,887.40	2026-10-08 13:05:00	$140.37	Sold	$645.77	1.29%	13
2026-09-25 13:32:00	$138.49	BUY	360	$49,854.60	2026-10-08 13:02:00	$139.88	Sold	$502.20	1.01%	13
2026-09-25 13:31:00	$138.35	BUY	360	$49,806.00	2026-10-08 13:02:00	$139.88	Sold	$550.80	1.11%	13
2026-09-25 13:30:00	$138.44	BUY	360	$49,838.40	2026-10-08 13:02:00	$139.88	Sold	$518.40	1.04%	13
2026-09-25 13:29:00	$138.70	BUY	360	$49,930.90	2026-10-08 13:05:00	$140.37	Sold	$602.35	1.21%	13
2026-09-25 13:28:00	$138.71	BUY	360	$49,935.60	2026-10-08 13:05:00	$140.37	Sold	$597.60	1.2%	13
2026-09-25 13:27:00	$138.76	BUY	360	$49,953.60	2026-10-08 13:05:00	$140.37	Sold	$579.60	1.16%	13
2026-09-25 13:26:00	$138.73	BUY	360	$49,943.90	2026-10-08 13:05:00	$140.37	Sold	$589.25	1.18%	13
2026-09-25 13:25:00	$138.73	BUY	360	$49,943.80	2026-10-08 13:05:00	$140.37	Sold	$589.39	1.18%	13
2026-09-25 13:24:00	$138.75	BUY	360	$49,948.20	2026-10-08 13:05:00	$140.37	Sold	$585.00	1.17%	13
2026-09-25 13:23:00	$138.77	BUY	360	$49,956.10	2026-10-08 13:05:00	$140.37	Sold	$577.15	1.16%	13
2026-09-25 13:22:00	$138.63	BUY	360	$49,906.80	2026-10-08 13:05:00	$140.37	Sold	$626.40	1.26%	13
2026-09-25 13:21:00	$138.65	BUY	360	$49,914.00	2026-10-08 13:05:00	$140.37	Sold	$619.20	1.24%	13
2026-09-25 13:20:00	$138.87	BUY	360	$49,991.70	2026-10-08 13:05:00	$140.37	Sold	$541.48	1.08%	13
2026-09-25 13:19:00	$138.78	BUY	360	$49,960.80	2026-10-08 13:05:00	$140.37	Sold	$572.40	1.15%	13
2026-09-25 13:18:00	$139.02	BUY	360	$50,045.40	2026-10-08 13:07:00	$140.43	Sold	$509.40	1.02%	13
2026-09-25 13:17:00	$139.01	BUY	360	$50,044.60	2026-10-08 13:07:00	$140.43	Sold	$510.23	1.02%	13
2026-09-25 13:16:00	$138.94	BUY	360	$50,018.40	2026-10-08 13:05:00	$140.37	Sold	$514.80	1.03%	13
2026-09-25 13:15:00	$138.79	BUY	360	$49,964.40	2026-10-08 13:05:00	$140.37	Sold	$568.80	1.14%	13
2026-09-25 13:14:00	$138.90	BUY	360	$50,004.00	2026-10-08 13:05:00	$140.37	Sold	$529.20	1.06%	13
2026-09-25 13:13:00	$138.99	BUY	360	$50,036.40	2026-10-08 13:07:00	$140.43	Sold	$518.40	1.04%	13
2026-09-25 13:12:00	$139.01	BUY	360	$50,043.60	2026-10-08 13:07:00	$140.43	Sold	$511.20	1.02%	13
2026-09-25 13:11:00	$138.91	BUY	360	$50,007.60	2026-10-08 13:05:00	$140.37	Sold	$525.60	1.05%	13
2026-09-25 13:10:00	$138.91	BUY	360	$50,007.60	2026-10-08 13:05:00	$140.37	Sold	$525.60	1.05%	13
2026-09-25 13:09:00	$139.00	BUY	360	$50,040.00	2026-10-08 13:07:00	$140.43	Sold	$514.80	1.03%	13
2026-09-25 13:08:00	$139.37	BUY	360	$50,173.20	2026-10-08 13:13:00	$140.85	Sold	$532.80	1.06%	13
2026-09-25 13:07:00	$139.37	BUY	360	$50,173.20	2026-10-08 13:13:00	$140.85	Sold	$532.80	1.06%	13
2026-09-25 13:06:00	$139.58	BUY	360	$50,248.80	2026-10-08 13:14:00	$141.16	Sold	$568.80	1.13%	13
2026-09-25 13:05:00	$139.41	BUY	360	$50,187.60	2026-10-08 13:13:00	$140.85	Sold	$518.40	1.03%	13
2026-09-25 13:04:00	$139.26	BUY	360	$50,133.60	2026-10-08 13:13:00	$140.85	Sold	$572.40	1.14%	13
2026-09-25 13:03:00	$139.32	BUY	360	$50,155.80	2026-10-08 13:13:00	$140.85	Sold	$550.19	1.1%	13
2026-09-25 13:02:00	$139.27	BUY	360	$50,137.20	2026-10-08 13:13:00	$140.85	Sold	$568.80	1.13%	13
2026-09-25 13:01:00	$139.16	BUY	360	$50,097.60	2026-10-08 13:13:00	$140.85	Sold	$608.40	1.21%	13
2026-09-25 13:00:00	$139.07	BUY	360	$50,065.20	2026-10-08 13:09:00	$140.49	Sold	$511.20	1.02%	13
2026-09-25 12:59:00	$139.11	BUY	360	$50,079.60	2026-10-08 13:11:00	$140.51	Sold	$504.00	1.01%	13
2026-09-25 12:58:00	$139.25	BUY	360	$50,130.00	2026-10-08 13:13:00	$140.85	Sold	$576.00	1.15%	13
2026-09-25 12:57:00	$139.32	BUY	360	$50,155.20	2026-10-08 13:13:00	$140.85	Sold	$550.80	1.1%	13
2026-09-25 12:56:00	$139.36	BUY	360	$50,169.60	2026-10-08 13:13:00	$140.85	Sold	$536.40	1.07%	13
2026-09-25 12:55:00	$139.54	BUY	360	$50,234.40	2026-10-08 13:14:00	$141.16	Sold	$583.20	1.16%	13
2026-09-25 12:53:00	$139.54	BUY	360	$50,234.40	2026-10-08 13:14:00	$141.16	Sold	$583.20	1.16%	13
2026-09-25 12:52:00	$139.52	BUY	360	$50,227.20	2026-10-08 13:14:00	$141.16	Sold	$590.40	1.18%	13
2026-09-25 12:51:00	$139.40	BUY	360	$50,184.00	2026-10-08 13:13:00	$140.85	Sold	$522.00	1.04%	13
2026-09-25 12:50:00	$139.40	BUY	360	$50,184.00	2026-10-08 13:13:00	$140.85	Sold	$522.00	1.04%	13
2026-09-25 12:49:00	$139.41	BUY	360	$50,187.60	2026-10-08 13:13:00	$140.85	Sold	$518.40	1.03%	13
2026-09-25 12:48:00	$139.42	BUY	360	$50,191.20	2026-10-08 13:13:00	$140.85	Sold	$514.80	1.03%	13
2026-09-25 12:47:00	$139.49	BUY	360	$50,216.40	2026-10-08 13:14:00	$141.16	Sold	$601.20	1.2%	13
2026-09-25 12:46:00	$139.50	BUY	360	$50,220.00	2026-10-08 13:14:00	$141.16	Sold	$597.60	1.19%	13
2026-09-25 12:45:00	$139.53	BUY	360	$50,230.80	2026-10-08 13:14:00	$141.16	Sold	$586.80	1.17%	13
2026-09-25 11:51:00	$139.46	BUY	360	$50,205.60	2026-10-08 13:13:00	$140.85	Sold	$500.40	1%	13
2026-09-25 11:50:00	$139.60	BUY	360	$50,255.10	2026-10-08 13:14:00	$141.16	Sold	$562.54	1.12%	13
2026-09-25 11:49:00	$139.33	BUY	360	$50,158.80	2026-10-08 13:13:00	$140.85	Sold	$547.20	1.09%	13
2026-09-25 11:48:00	$139.45	BUY	360	$50,203.20	2026-10-08 13:13:00	$140.85	Sold	$502.81	1%	13
2026-09-25 11:47:00	$139.47	BUY	360	$50,209.20	2026-10-08 13:14:00	$141.16	Sold	$608.40	1.21%	13
2026-09-25 11:46:00	$139.37	BUY	360	$50,173.20	2026-10-08 13:13:00	$140.85	Sold	$532.80	1.06%	13
2026-09-25 11:45:00	$139.35	BUY	360	$50,166.00	2026-10-08 13:13:00	$140.85	Sold	$540.00	1.08%	13
2026-09-25 11:44:00	$139.39	BUY	360	$50,180.40	2026-10-08 13:13:00	$140.85	Sold	$525.60	1.05%	13
2026-09-25 10:36:00	$139.56	BUY	360	$50,241.60	2026-10-08 13:14:00	$141.16	Sold	$576.00	1.15%	13
2026-09-25 10:34:00	$139.60	BUY	360	$50,256.00	2026-10-08 13:14:00	$141.16	Sold	$561.60	1.12%	13
2026-09-25 10:22:00	$139.60	BUY	360	$50,256.00	2026-10-08 13:14:00	$141.16	Sold	$561.60	1.12%	13
2026-09-25 10:21:00	$139.62	BUY	360	$50,263.20	2026-10-08 13:14:00	$141.16	Sold	$554.40	1.1%	13
2026-09-25 10:20:00	$139.54	BUY	360	$50,234.40	2026-10-08 13:14:00	$141.16	Sold	$583.20	1.16%	13
2026-09-25 09:31:00	$139.01	BUY	360	$50,043.60	2026-10-08 13:07:00	$140.43	Sold	$511.20	1.02%	13
2026-09-25 09:30:00	$139.10	BUY	360	$50,076.00	2026-10-08 13:09:00	$140.49	Sold	$500.40	1%	13
2026-09-24 15:59:00	$139.48	BUY	350	$48,818.00	2026-10-08 13:14:00	$141.16	Sold	$588.00	1.2%	14
2026-09-24 15:58:00	$139.52	BUY	350	$48,832.00	2026-10-08 13:14:00	$141.16	Sold	$574.00	1.18%	14
2026-09-24 15:57:00	$139.51	BUY	350	$48,828.50	2026-10-08 13:14:00	$141.16	Sold	$577.50	1.18%	14
2026-09-24 15:56:00	$139.48	BUY	350	$48,816.20	2026-10-08 13:14:00	$141.16	Sold	$589.75	1.21%	14
2026-09-24 15:54:00	$139.53	BUY	350	$48,833.80	2026-10-08 13:14:00	$141.16	Sold	$572.25	1.17%	14
2026-09-24 14:09:00	$139.61	BUY	350	$48,861.80	2026-10-08 13:14:00	$141.16	Sold	$544.25	1.11%	14
2026-09-24 14:08:00	$139.61	BUY	350	$48,861.80	2026-10-08 13:14:00	$141.16	Sold	$544.25	1.11%	14
2026-09-24 14:07:00	$139.45	BUY	350	$48,805.80	2026-10-08 13:14:00	$141.16	Sold	$600.25	1.23%	14
2026-09-24 14:06:00	$139.56	BUY	350	$48,845.90	2026-10-08 13:14:00	$141.16	Sold	$560.11	1.15%	14
2026-09-24 14:04:00	$139.59	BUY	350	$48,856.50	2026-10-08 13:14:00	$141.16	Sold	$549.50	1.12%	14
2026-09-24 13:46:00	$139.25	BUY	350	$48,737.60	2026-10-08 13:13:00	$140.85	Sold	$559.89	1.15%	14
2026-09-24 13:45:00	$139.12	BUY	350	$48,692.90	2026-10-08 13:13:00	$140.85	Sold	$604.62	1.24%	14
2026-09-24 13:44:00	$139.00	BUY	350	$48,650.00	2026-10-08 13:07:00	$140.43	Sold	$500.50	1.03%	14
2026-09-24 13:43:00	$139.28	BUY	350	$48,748.40	2026-10-08 13:13:00	$140.85	Sold	$549.11	1.13%	14
2026-09-24 13:42:00	$139.34	BUY	350	$48,769.00	2026-10-08 13:13:00	$140.85	Sold	$528.50	1.08%	14
2026-09-24 13:41:00	$139.47	BUY	350	$48,812.80	2026-10-08 13:14:00	$141.16	Sold	$593.25	1.22%	14
2026-09-24 13:40:00	$139.26	BUY	350	$48,740.00	2026-10-08 13:13:00	$140.85	Sold	$557.51	1.14%	14
2026-09-24 13:39:00	$139.21	BUY	350	$48,723.50	2026-10-08 13:13:00	$140.85	Sold	$574.00	1.18%	14
2026-09-24 13:38:00	$138.98	BUY	350	$48,643.00	2026-10-08 13:07:00	$140.43	Sold	$507.50	1.04%	14
2026-09-24 13:37:00	$138.77	BUY	350	$48,567.80	2026-10-08 13:05:00	$140.37	Sold	$561.75	1.16%	14
2026-09-24 13:36:00	$139.48	BUY	350	$48,818.00	2026-10-08 13:14:00	$141.16	Sold	$588.00	1.2%	14
2026-09-24 13:35:00	$139.53	BUY	350	$48,835.50	2026-10-08 13:14:00	$141.16	Sold	$570.50	1.17%	14
2026-09-24 13:34:00	$139.47	BUY	350	$48,814.50	2026-10-08 13:14:00	$141.16	Sold	$591.50	1.21%	14
2026-09-24 13:33:00	$139.61	BUY	350	$48,861.80	2026-10-08 13:14:00	$141.16	Sold	$544.25	1.11%	14
2026-09-24 13:30:00	$139.61	BUY	350	$48,865.00	2026-10-08 13:14:00	$141.16	Sold	$540.96	1.11%	14
2026-09-24 12:14:00	$139.64	BUY	350	$48,874.00	2026-10-08 13:14:00	$141.16	Sold	$532.00	1.09%	14
2026-09-24 12:13:00	$139.49	BUY	350	$48,821.50	2026-10-08 13:14:00	$141.16	Sold	$584.50	1.2%	14
2026-09-24 12:12:00	$139.38	BUY	350	$48,783.00	2026-10-08 13:13:00	$140.85	Sold	$514.50	1.05%	14
2026-09-24 12:11:00	$139.46	BUY	350	$48,811.00	2026-10-08 13:14:00	$141.16	Sold	$595.00	1.22%	14
2026-09-24 12:10:00	$139.28	BUY	350	$48,748.00	2026-10-08 13:13:00	$140.85	Sold	$549.50	1.13%	14
2026-09-24 12:09:00	$139.28	BUY	350	$48,746.60	2026-10-08 13:13:00	$140.85	Sold	$550.86	1.13%	14
2026-09-24 12:08:00	$139.27	BUY	350	$48,744.50	2026-10-08 13:13:00	$140.85	Sold	$553.00	1.13%	14
2026-09-24 12:07:00	$139.39	BUY	350	$48,786.50	2026-10-08 13:13:00	$140.85	Sold	$511.00	1.05%	14
2026-09-24 12:06:00	$139.58	BUY	350	$48,852.90	2026-10-08 13:14:00	$141.16	Sold	$553.14	1.13%	14
2026-09-24 12:05:00	$139.29	BUY	350	$48,751.50	2026-10-08 13:13:00	$140.85	Sold	$546.00	1.12%	14
2026-09-24 12:04:00	$139.24	BUY	350	$48,734.00	2026-10-08 13:13:00	$140.85	Sold	$563.50	1.16%	14
2026-09-24 12:03:00	$139.24	BUY	350	$48,734.00	2026-10-08 13:13:00	$140.85	Sold	$563.50	1.16%	14
2026-09-24 12:02:00	$139.34	BUY	350	$48,769.00	2026-10-08 13:13:00	$140.85	Sold	$528.50	1.08%	14
2026-09-24 12:01:00	$139.47	BUY	350	$48,814.50	2026-10-08 13:14:00	$141.16	Sold	$591.50	1.21%	14
2026-09-24 12:00:00	$139.57	BUY	350	$48,849.50	2026-10-08 13:14:00	$141.16	Sold	$556.50	1.14%	14
2026-09-24 11:43:00	$139.57	BUY	350	$48,849.50	2026-10-08 13:14:00	$141.16	Sold	$556.50	1.14%	14
2026-09-24 11:42:00	$139.63	BUY	350	$48,870.50	2026-10-08 13:14:00	$141.16	Sold	$535.50	1.1%	14
2026-09-24 11:21:00	$139.59	BUY	350	$48,856.50	2026-10-08 13:14:00	$141.16	Sold	$549.50	1.12%	14
2026-09-24 11:20:00	$138.98	BUY	350	$48,643.70	2026-10-08 13:07:00	$140.43	Sold	$506.80	1.04%	14
2026-09-24 11:19:00	$139.36	BUY	350	$48,776.00	2026-10-08 13:13:00	$140.85	Sold	$521.50	1.07%	14
2026-09-24 11:18:00	$139.18	BUY	350	$48,711.20	2026-10-08 13:13:00	$140.85	Sold	$586.25	1.2%	14
2026-09-24 11:17:00	$139.20	BUY	350	$48,720.00	2026-10-08 13:13:00	$140.85	Sold	$577.50	1.19%	14
2026-09-24 11:16:00	$138.91	BUY	350	$48,618.50	2026-10-08 13:05:00	$140.37	Sold	$511.00	1.05%	14
2026-09-24 11:15:00	$139.08	BUY	350	$48,678.80	2026-10-08 13:13:00	$140.85	Sold	$618.73	1.27%	14
2026-09-24 11:14:00	$139.07	BUY	350	$48,674.50	2026-10-08 13:11:00	$140.51	Sold	$504.00	1.04%	14
2026-09-24 11:13:00	$139.07	BUY	350	$48,674.50	2026-10-08 13:11:00	$140.51	Sold	$504.00	1.04%	14
2026-09-24 11:12:00	$139.06	BUY	350	$48,669.90	2026-10-08 13:09:00	$140.49	Sold	$501.66	1.03%	14
2026-09-24 11:11:00	$139.17	BUY	350	$48,709.50	2026-10-08 13:13:00	$140.85	Sold	$588.00	1.21%	14
2026-09-24 11:10:00	$138.91	BUY	350	$48,617.40	2026-10-08 13:05:00	$140.37	Sold	$512.05	1.05%	14
2026-09-24 11:09:00	$139.09	BUY	350	$48,681.50	2026-10-08 13:13:00	$140.85	Sold	$616.00	1.27%	14
2026-09-24 11:08:00	$139.04	BUY	350	$48,664.00	2026-10-08 13:09:00	$140.49	Sold	$507.50	1.04%	14
2026-09-24 11:07:00	$138.88	BUY	350	$48,608.00	2026-10-08 13:05:00	$140.37	Sold	$521.50	1.07%	14
2026-09-24 11:06:00	$138.95	BUY	350	$48,632.50	2026-10-08 13:07:00	$140.43	Sold	$518.00	1.07%	14
2026-09-24 11:05:00	$138.79	BUY	350	$48,576.50	2026-10-08 13:05:00	$140.37	Sold	$553.00	1.14%	14
2026-09-24 11:04:00	$138.72	BUY	350	$48,551.40	2026-10-08 13:05:00	$140.37	Sold	$578.13	1.19%	14
2026-09-24 11:03:00	$138.81	BUY	350	$48,584.20	2026-10-08 13:05:00	$140.37	Sold	$545.27	1.12%	14
2026-09-24 11:02:00	$138.70	BUY	350	$48,545.00	2026-10-08 13:05:00	$140.37	Sold	$584.50	1.2%	14
2026-09-24 11:01:00	$138.75	BUY	350	$48,562.50	2026-10-08 13:05:00	$140.37	Sold	$567.00	1.17%	14
2026-09-24 11:00:00	$138.55	BUY	350	$48,492.50	2026-10-08 13:05:00	$140.37	Sold	$637.00	1.31%	14
2026-09-24 10:59:00	$138.75	BUY	350	$48,562.50	2026-10-08 13:05:00	$140.37	Sold	$567.00	1.17%	14
2026-09-24 10:58:00	$138.88	BUY	350	$48,608.00	2026-10-08 13:05:00	$140.37	Sold	$521.50	1.07%	14
2026-09-24 10:57:00	$139.04	BUY	350	$48,664.00	2026-10-08 13:09:00	$140.49	Sold	$507.50	1.04%	14
2026-09-24 10:56:00	$139.41	BUY	350	$48,793.50	2026-10-08 13:13:00	$140.85	Sold	$504.00	1.03%	14
2026-09-24 10:55:00	$139.39	BUY	350	$48,786.50	2026-10-08 13:13:00	$140.85	Sold	$511.00	1.05%	14
2026-09-24 10:54:00	$139.44	BUY	350	$48,802.50	2026-10-08 13:14:00	$141.16	Sold	$603.47	1.24%	14
2026-09-24 10:53:00	$139.30	BUY	350	$48,755.00	2026-10-08 13:13:00	$140.85	Sold	$542.50	1.11%	14
2026-09-24 10:52:00	$139.16	BUY	350	$48,706.00	2026-10-08 13:13:00	$140.85	Sold	$591.50	1.21%	14
2026-09-24 10:51:00	$139.12	BUY	350	$48,690.20	2026-10-08 13:13:00	$140.85	Sold	$607.25	1.25%	14
2026-09-24 10:50:00	$139.09	BUY	350	$48,681.50	2026-10-08 13:13:00	$140.85	Sold	$616.00	1.27%	14
2026-09-24 10:49:00	$139.00	BUY	350	$48,650.00	2026-10-08 13:07:00	$140.43	Sold	$500.50	1.03%	14
2026-09-24 10:48:00	$139.19	BUY	350	$48,716.50	2026-10-08 13:13:00	$140.85	Sold	$581.00	1.19%	14
2026-09-24 10:47:00	$139.20	BUY	350	$48,718.20	2026-10-08 13:13:00	$140.85	Sold	$579.25	1.19%	14
2026-09-24 10:46:00	$139.21	BUY	350	$48,723.50	2026-10-08 13:13:00	$140.85	Sold	$574.00	1.18%	14
2026-09-24 10:45:00	$138.89	BUY	350	$48,611.50	2026-10-08 13:05:00	$140.37	Sold	$518.00	1.07%	14
2026-09-24 10:44:00	$138.94	BUY	350	$48,629.00	2026-10-08 13:05:00	$140.37	Sold	$500.50	1.03%	14
2026-09-24 10:43:00	$138.93	BUY	350	$48,625.50	2026-10-08 13:05:00	$140.37	Sold	$504.00	1.04%	14
2026-09-24 10:42:00	$139.26	BUY	350	$48,741.00	2026-10-08 13:13:00	$140.85	Sold	$556.50	1.14%	14
2026-09-24 10:41:00	$139.27	BUY	350	$48,744.50	2026-10-08 13:13:00	$140.85	Sold	$553.00	1.13%	14
2026-09-24 10:40:00	$139.37	BUY	350	$48,779.50	2026-10-08 13:13:00	$140.85	Sold	$518.00	1.06%	14
2026-09-24 10:39:00	$139.38	BUY	350	$48,783.00	2026-10-08 13:13:00	$140.85	Sold	$514.50	1.05%	14
2026-09-24 10:38:00	$139.29	BUY	350	$48,751.50	2026-10-08 13:13:00	$140.85	Sold	$546.00	1.12%	14
2026-09-24 10:37:00	$139.25	BUY	350	$48,737.50	2026-10-08 13:13:00	$140.85	Sold	$560.00	1.15%	14
2026-09-24 10:36:00	$139.54	BUY	350	$48,839.00	2026-10-08 13:14:00	$141.16	Sold	$567.00	1.16%	14
2026-09-24 10:35:00	$139.77	BUY	350	$48,917.90	2026-10-08 13:16:00	$141.51	Sold	$610.57	1.25%	14
2026-09-24 10:34:00	$139.76	BUY	350	$48,916.00	2026-10-08 13:16:00	$141.51	Sold	$612.50	1.25%	14
2026-09-24 10:33:00	$139.76	BUY	350	$48,916.00	2026-10-08 13:16:00	$141.51	Sold	$612.50	1.25%	14
2026-09-24 10:32:00	$139.82	BUY	350	$48,937.00	2026-10-08 13:16:00	$141.51	Sold	$591.50	1.21%	14
2026-09-24 10:31:00	$139.90	BUY	350	$48,965.00	2026-10-08 13:16:00	$141.51	Sold	$563.50	1.15%	14
2026-09-24 10:30:00	$139.47	BUY	350	$48,814.50	2026-10-08 13:14:00	$141.16	Sold	$591.50	1.21%	14
2026-09-24 10:29:00	$139.46	BUY	350	$48,811.00	2026-10-08 13:14:00	$141.16	Sold	$595.00	1.22%	14
2026-09-24 10:28:00	$139.49	BUY	350	$48,821.50	2026-10-08 13:14:00	$141.16	Sold	$584.50	1.2%	14
2026-09-24 10:27:00	$139.49	BUY	350	$48,821.50	2026-10-08 13:14:00	$141.16	Sold	$584.50	1.2%	14
2026-09-24 10:26:00	$139.51	BUY	350	$48,828.50	2026-10-08 13:14:00	$141.16	Sold	$577.50	1.18%	14
2026-09-24 10:25:00	$139.72	BUY	350	$48,902.00	2026-10-08 13:14:00	$141.16	Sold	$504.00	1.03%	14
2026-09-24 10:24:00	$139.86	BUY	350	$48,951.00	2026-10-08 13:16:00	$141.51	Sold	$577.50	1.18%	14
2026-09-24 10:23:00	$139.60	BUY	350	$48,860.00	2026-10-08 13:14:00	$141.16	Sold	$546.00	1.12%	14
2026-09-24 10:22:00	$139.80	BUY	350	$48,930.00	2026-10-08 13:16:00	$141.51	Sold	$598.50	1.22%	14
2026-09-24 10:21:00	$140.28	BUY	350	$49,098.00	2026-10-09 09:32:00	$143.00	Sold	$952.00	1.94%	15
2026-09-24 10:20:00	$140.62	BUY	350	$49,217.10	2026-10-09 09:32:00	$143.00	Sold	$832.93	1.69%	15
2026-09-24 10:19:00	$140.54	BUY	350	$49,189.00	2026-10-09 09:32:00	$143.00	Sold	$861.00	1.75%	15
2026-09-24 10:18:00	$140.63	BUY	350	$49,220.50	2026-10-09 09:32:00	$143.00	Sold	$829.50	1.69%	15
2026-09-24 10:17:00	$140.69	BUY	350	$49,241.50	2026-10-09 09:32:00	$143.00	Sold	$808.54	1.64%	15
2026-09-24 10:16:00	$140.55	BUY	350	$49,192.50	2026-10-09 09:32:00	$143.00	Sold	$857.50	1.74%	15
2026-09-24 10:15:00	$140.84	BUY	350	$49,294.00	2026-10-09 09:32:00	$143.00	Sold	$756.00	1.53%	15
2026-09-24 10:14:00	$140.97	BUY	350	$49,339.50	2026-10-09 09:32:00	$143.00	Sold	$710.50	1.44%	15
2026-09-24 10:13:00	$141.01	BUY	350	$49,353.50	2026-10-09 09:32:00	$143.00	Sold	$696.50	1.41%	15
2026-09-24 10:12:00	$140.98	BUY	350	$49,343.00	2026-10-09 09:32:00	$143.00	Sold	$707.00	1.43%	15
2026-09-24 10:02:00	$140.65	BUY	350	$49,227.50	2026-10-09 09:32:00	$143.00	Sold	$822.50	1.67%	15
2026-09-24 10:01:00	$140.33	BUY	350	$49,115.50	2026-10-09 09:32:00	$143.00	Sold	$934.50	1.9%	15
2026-09-24 10:00:00	$140.88	BUY	350	$49,308.00	2026-10-09 09:32:00	$143.00	Sold	$742.00	1.5%	15
2026-09-24 09:59:00	$140.87	BUY	350	$49,304.50	2026-10-09 09:32:00	$143.00	Sold	$745.50	1.51%	15
2026-09-24 09:58:00	$140.85	BUY	350	$49,297.50	2026-10-09 09:32:00	$143.00	Sold	$752.50	1.53%	15
2026-09-24 09:57:00	$140.50	BUY	350	$49,175.00	2026-10-09 09:32:00	$143.00	Sold	$875.00	1.78%	15
2026-09-24 09:56:00	$140.62	BUY	350	$49,217.00	2026-10-09 09:32:00	$143.00	Sold	$833.00	1.69%	15
2026-09-24 09:55:00	$140.56	BUY	350	$49,196.00	2026-10-09 09:32:00	$143.00	Sold	$854.00	1.74%	15
2026-09-24 09:54:00	$140.74	BUY	350	$49,259.00	2026-10-09 09:32:00	$143.00	Sold	$791.00	1.61%	15
2026-09-24 09:53:00	$140.87	BUY	350	$49,304.50	2026-10-09 09:32:00	$143.00	Sold	$745.50	1.51%	15
2026-09-24 09:52:00	$141.01	BUY	350	$49,353.50	2026-10-09 09:32:00	$143.00	Sold	$696.50	1.41%	15
2026-09-24 09:51:00	$141.04	BUY	350	$49,364.00	2026-10-09 09:32:00	$143.00	Sold	$686.00	1.39%	15
2026-09-24 09:50:00	$141.03	BUY	350	$49,360.50	2026-10-09 09:32:00	$143.00	Sold	$689.50	1.4%	15
2026-09-24 09:49:00	$141.04	BUY	350	$49,364.00	2026-10-09 09:32:00	$143.00	Sold	$686.00	1.39%	15
2026-09-24 09:48:00	$140.96	BUY	350	$49,336.00	2026-10-09 09:32:00	$143.00	Sold	$714.00	1.45%	15
2026-09-24 09:47:00	$141.40	BUY	350	$49,490.00	2026-10-09 09:32:00	$143.00	Sold	$560.00	1.13%	15
2026-09-24 09:46:00	$141.58	BUY	350	$49,553.20	2026-10-09 14:14:00	$143.04	Sold	$510.75	1.03%	15
2026-09-24 09:45:00	$141.01	BUY	350	$49,353.50	2026-10-09 09:32:00	$143.00	Sold	$696.47	1.41%	15
2026-09-24 09:44:00	$141.68	BUY	350	$49,586.20	2026-10-12 09:30:00	$143.75	Sold	$726.25	1.46%	18
2026-09-24 09:43:00	$141.46	BUY	350	$49,511.00	2026-10-09 09:32:00	$143.00	Sold	$539.00	1.09%	15
2026-09-24 09:42:00	$141.40	BUY	350	$49,490.00	2026-10-09 09:32:00	$143.00	Sold	$560.00	1.13%	15
2026-09-24 09:41:00	$142.21	BUY	350	$49,773.50	2026-10-12 09:30:00	$143.75	Sold	$539.00	1.08%	18
2026-09-24 09:40:00	$141.88	BUY	350	$49,658.00	2026-10-12 09:30:00	$143.75	Sold	$654.50	1.32%	18
2026-09-24 09:39:00	$142.56	BUY	350	$49,896.00	2026-10-12 09:32:00	$145.20	Sold	$924.00	1.85%	18
2026-09-24 09:38:00	$141.91	BUY	350	$49,668.60	2026-10-12 09:30:00	$143.75	Sold	$643.89	1.3%	18
2026-09-24 09:37:00	$141.97	BUY	350	$49,687.80	2026-10-12 09:30:00	$143.75	Sold	$624.75	1.26%	18
2026-09-24 09:36:00	$141.93	BUY	350	$49,675.50	2026-10-12 09:30:00	$143.75	Sold	$637.00	1.28%	18
2026-09-24 09:34:00	$142.84	BUY	350	$49,993.40	2026-10-12 09:32:00	$145.20	Sold	$826.63	1.65%	18
2026-09-24 09:33:00	$143.29	BUY	350	$50,151.50	2026-10-12 09:32:00	$145.20	Sold	$668.50	1.33%	18
2026-09-24 09:32:00	$143.61	BUY	350	$50,263.50	2026-10-12 09:32:00	$145.20	Sold	$556.50	1.11%	18
2026-09-24 09:30:00	$143.43	BUY	350	$50,200.50	2026-10-12 09:32:00	$145.20	Sold	$619.50	1.23%	18
2026-09-21 13:12:00	$144.39	BUY	340	$49,092.60	2026-10-12 10:42:00	$145.94	Sold	$527.00	1.07%	21
2026-09-21 13:10:00	$144.39	BUY	340	$49,092.60	2026-10-12 10:42:00	$145.94	Sold	$527.00	1.07%	21
2026-09-21 13:06:00	$144.33	BUY	340	$49,072.30	2026-10-12 10:42:00	$145.94	Sold	$547.33	1.12%	21
2026-09-21 13:04:00	$144.44	BUY	340	$49,109.60	2026-10-12 10:42:00	$145.94	Sold	$510.00	1.04%	21
2026-09-21 13:03:00	$144.32	BUY	340	$49,068.90	2026-10-12 10:42:00	$145.94	Sold	$550.70	1.12%	21
2026-09-21 12:59:00	$144.18	BUY	340	$49,021.20	2026-10-12 10:42:00	$145.94	Sold	$598.40	1.22%	21
2026-09-21 12:58:00	$144.18	BUY	340	$49,019.50	2026-10-12 10:42:00	$145.94	Sold	$600.10	1.22%	21
2026-09-21 12:57:00	$144.23	BUY	340	$49,038.20	2026-10-12 10:42:00	$145.94	Sold	$581.40	1.19%	21
2026-09-21 12:56:00	$144.13	BUY	340	$49,004.20	2026-10-12 10:42:00	$145.94	Sold	$615.40	1.26%	21
2026-09-21 12:54:00	$144.15	BUY	340	$49,009.30	2026-10-12 10:42:00	$145.94	Sold	$610.30	1.25%	21
2026-09-21 12:53:00	$144.22	BUY	340	$49,034.50	2026-10-12 10:42:00	$145.94	Sold	$585.11	1.19%	21
2026-09-21 12:52:00	$144.26	BUY	340	$49,049.60	2026-10-12 10:42:00	$145.94	Sold	$569.98	1.16%	21
2026-09-21 12:51:00	$144.33	BUY	340	$49,072.20	2026-10-12 10:42:00	$145.94	Sold	$547.40	1.12%	21
2026-09-21 12:50:00	$144.35	BUY	340	$49,079.00	2026-10-12 10:42:00	$145.94	Sold	$540.60	1.1%	21
2026-09-21 12:49:00	$144.34	BUY	340	$49,073.90	2026-10-12 10:42:00	$145.94	Sold	$545.70	1.11%	21
2026-09-21 12:48:00	$144.30	BUY	340	$49,062.00	2026-10-12 10:42:00	$145.94	Sold	$557.60	1.14%	21
2026-09-21 12:47:00	$144.27	BUY	340	$49,050.10	2026-10-12 10:42:00	$145.94	Sold	$569.50	1.16%	21
2026-09-21 12:46:00	$144.24	BUY	340	$49,040.10	2026-10-12 10:42:00	$145.94	Sold	$579.53	1.18%	21
2026-09-21 12:45:00	$144.25	BUY	340	$49,043.30	2026-10-12 10:42:00	$145.94	Sold	$576.30	1.18%	21
2026-09-21 12:43:00	$144.23	BUY	340	$49,036.50	2026-10-12 10:42:00	$145.94	Sold	$583.10	1.19%	21
2026-09-21 12:30:00	$144.29	BUY	340	$49,058.30	2026-10-12 10:42:00	$145.94	Sold	$561.31	1.14%	21
2026-09-21 12:29:00	$143.83	BUY	340	$48,902.20	2026-10-12 10:09:00	$145.42	Sold	$540.60	1.11%	21
2026-09-21 12:28:00	$143.81	BUY	340	$48,895.40	2026-10-12 10:09:00	$145.42	Sold	$547.40	1.12%	21
2026-09-21 12:27:00	$144.59	BUY	340	$49,160.20	2026-10-12 10:52:00	$146.26	Sold	$568.17	1.16%	21
2026-09-21 12:26:00	$144.66	BUY	340	$49,184.40	2026-10-12 10:52:00	$146.26	Sold	$544.00	1.11%	21
2026-09-21 12:25:00	$144.66	BUY	340	$49,184.40	2026-10-12 10:52:00	$146.26	Sold	$544.00	1.11%	21
2026-09-21 12:24:00	$144.70	BUY	340	$49,196.30	2026-10-12 10:52:00	$146.26	Sold	$532.07	1.08%	21
2026-09-21 12:23:00	$144.83	BUY	340	$49,243.70	2026-10-13 09:45:00	$146.54	Sold	$579.87	1.18%	22
2026-09-21 12:22:00	$144.68	BUY	340	$49,191.20	2026-10-12 10:52:00	$146.26	Sold	$537.20	1.09%	21
2026-09-21 12:21:00	$144.70	BUY	340	$49,198.00	2026-10-12 10:52:00	$146.26	Sold	$530.40	1.08%	21
2026-09-21 12:20:00	$144.86	BUY	340	$49,251.30	2026-10-13 09:45:00	$146.54	Sold	$572.32	1.16%	22
2026-09-21 12:19:00	$144.69	BUY	340	$49,194.60	2026-10-12 10:52:00	$146.26	Sold	$533.80	1.09%	21
2026-09-21 12:18:00	$144.83	BUY	340	$49,240.50	2026-10-13 09:45:00	$146.54	Sold	$583.10	1.18%	22
2026-09-21 12:17:00	$144.93	BUY	340	$49,276.70	2026-10-13 09:45:00	$146.54	Sold	$546.92	1.11%	22
2026-09-21 12:16:00	$145.02	BUY	340	$49,306.80	2026-10-13 09:45:00	$146.54	Sold	$516.80	1.05%	22
2026-09-21 12:15:00	$144.98	BUY	340	$49,293.50	2026-10-13 09:45:00	$146.54	Sold	$530.09	1.08%	22
2026-09-21 12:14:00	$144.96	BUY	340	$49,284.70	2026-10-13 09:45:00	$146.54	Sold	$538.90	1.09%	22
2026-09-21 12:13:00	$144.91	BUY	340	$49,269.50	2026-10-13 09:45:00	$146.54	Sold	$554.10	1.12%	22
2026-09-21 12:12:00	$144.92	BUY	340	$49,271.10	2026-10-13 09:45:00	$146.54	Sold	$552.50	1.12%	22
2026-09-21 12:11:00	$144.86	BUY	340	$49,252.40	2026-10-13 09:45:00	$146.54	Sold	$571.20	1.16%	22
2026-09-21 12:10:00	$144.93	BUY	340	$49,274.50	2026-10-13 09:45:00	$146.54	Sold	$549.10	1.11%	22
2026-09-21 12:09:00	$145.05	BUY	340	$49,317.00	2026-10-13 09:45:00	$146.54	Sold	$506.60	1.03%	22
2026-09-21 12:08:00	$144.86	BUY	340	$49,252.40	2026-10-13 09:45:00	$146.54	Sold	$571.20	1.16%	22
2026-09-21 12:07:00	$144.90	BUY	340	$49,265.50	2026-10-13 09:45:00	$146.54	Sold	$558.11	1.13%	22
2026-09-21 12:06:00	$145.03	BUY	340	$49,308.50	2026-10-13 09:45:00	$146.54	Sold	$515.10	1.04%	22
2026-09-21 12:05:00	$145.02	BUY	340	$49,305.10	2026-10-13 09:45:00	$146.54	Sold	$518.50	1.05%	22
2026-09-21 12:04:00	$145.12	BUY	340	$49,339.10	2026-10-13 09:53:00	$146.82	Sold	$579.70	1.17%	22
2026-09-21 12:03:00	$144.97	BUY	340	$49,289.10	2026-10-13 09:45:00	$146.54	Sold	$534.48	1.08%	22
2026-09-21 12:02:00	$144.95	BUY	340	$49,282.40	2026-10-13 09:45:00	$146.54	Sold	$541.18	1.1%	22
2026-09-21 12:01:00	$144.95	BUY	340	$49,281.30	2026-10-13 09:45:00	$146.54	Sold	$542.30	1.1%	22
2026-09-21 12:00:00	$145.11	BUY	340	$49,337.40	2026-10-13 09:53:00	$146.82	Sold	$581.40	1.18%	22
2026-09-21 11:59:00	$145.12	BUY	340	$49,340.80	2026-10-13 09:53:00	$146.82	Sold	$578.00	1.17%	22
2026-09-21 11:58:00	$145.06	BUY	340	$49,320.40	2026-10-13 09:45:00	$146.54	Sold	$503.20	1.02%	22
2026-09-21 11:57:00	$145.14	BUY	340	$49,347.60	2026-10-13 09:53:00	$146.82	Sold	$571.20	1.16%	22
2026-09-21 11:56:00	$145.19	BUY	340	$49,364.60	2026-10-13 09:53:00	$146.82	Sold	$554.20	1.12%	22
2026-09-21 11:54:00	$145.18	BUY	340	$49,361.20	2026-10-13 09:53:00	$146.82	Sold	$557.60	1.13%	22
2026-09-21 11:53:00	$145.21	BUY	340	$49,371.10	2026-10-13 09:53:00	$146.82	Sold	$547.74	1.11%	22
2026-09-21 11:52:00	$145.12	BUY	340	$49,340.80	2026-10-13 09:53:00	$146.82	Sold	$578.00	1.17%	22
2026-09-21 11:40:00	$145.16	BUY	340	$49,352.70	2026-10-13 09:53:00	$146.82	Sold	$566.10	1.15%	22
2026-09-21 11:39:00	$145.17	BUY	340	$49,358.90	2026-10-13 09:53:00	$146.82	Sold	$559.91	1.13%	22
2026-09-21 11:38:00	$145.20	BUY	340	$49,369.30	2026-10-13 09:53:00	$146.82	Sold	$549.51	1.11%	22
2026-09-21 11:37:00	$145.16	BUY	340	$49,355.40	2026-10-13 09:53:00	$146.82	Sold	$563.41	1.14%	22
2026-09-21 11:36:00	$145.14	BUY	340	$49,347.60	2026-10-13 09:53:00	$146.82	Sold	$571.20	1.16%	22
2026-09-21 11:35:00	$145.18	BUY	340	$49,361.20	2026-10-13 09:53:00	$146.82	Sold	$557.60	1.13%	22
2026-09-21 11:31:00	$145.23	BUY	340	$49,378.20	2026-10-13 09:53:00	$146.82	Sold	$540.60	1.09%	22
2026-09-21 11:30:00	$145.15	BUY	340	$49,351.00	2026-10-13 09:53:00	$146.82	Sold	$567.80	1.15%	22
2026-09-21 11:29:00	$145.23	BUY	340	$49,378.20	2026-10-13 09:53:00	$146.82	Sold	$540.60	1.09%	22
2026-09-21 11:28:00	$145.24	BUY	340	$49,381.60	2026-10-13 09:53:00	$146.82	Sold	$537.20	1.09%	22
2026-09-21 11:02:00	$145.18	BUY	340	$49,361.20	2026-10-13 09:53:00	$146.82	Sold	$557.60	1.13%	22
2026-09-21 10:58:00	$144.86	BUY	340	$49,252.40	2026-10-13 09:45:00	$146.54	Sold	$571.20	1.16%	22
2026-09-21 10:57:00	$144.92	BUY	340	$49,272.80	2026-10-13 09:45:00	$146.54	Sold	$550.80	1.12%	22
2026-09-21 10:56:00	$145.04	BUY	340	$49,313.60	2026-10-13 09:45:00	$146.54	Sold	$510.00	1.03%	22
2026-09-21 10:43:00	$145.09	BUY	340	$49,330.60	2026-10-13 09:51:00	$146.57	Sold	$503.20	1.02%	22
2026-09-21 10:42:00	$145.09	BUY	340	$49,330.60	2026-10-13 09:51:00	$146.57	Sold	$503.20	1.02%	22
2026-09-21 10:41:00	$145.05	BUY	340	$49,317.00	2026-10-13 09:45:00	$146.54	Sold	$506.60	1.03%	22
2026-09-21 10:40:00	$145.16	BUY	340	$49,354.40	2026-10-13 09:53:00	$146.82	Sold	$564.40	1.14%	22
2026-09-21 10:23:00	$145.20	BUY	340	$49,368.00	2026-10-13 09:53:00	$146.82	Sold	$550.80	1.12%	22
2026-09-21 10:22:00	$145.15	BUY	340	$49,351.00	2026-10-13 09:53:00	$146.82	Sold	$567.80	1.15%	22
2026-09-21 10:21:00	$144.86	BUY	340	$49,252.40	2026-10-13 09:45:00	$146.54	Sold	$571.20	1.16%	22
2026-09-21 10:20:00	$144.78	BUY	340	$49,225.20	2026-10-12 10:52:00	$146.26	Sold	$503.20	1.02%	21
2026-09-21 10:19:00	$145.11	BUY	340	$49,335.70	2026-10-13 09:53:00	$146.82	Sold	$583.10	1.18%	22
2026-09-21 10:17:00	$145.03	BUY	340	$49,310.20	2026-10-13 09:45:00	$146.54	Sold	$513.40	1.04%	22
2026-09-21 10:16:00	$144.88	BUY	340	$49,258.80	2026-10-13 09:45:00	$146.54	Sold	$564.81	1.15%	22
2026-09-21 10:15:00	$144.85	BUY	340	$49,249.00	2026-10-13 09:45:00	$146.54	Sold	$574.60	1.17%	22
2026-09-21 10:14:00	$144.84	BUY	340	$49,245.60	2026-10-13 09:45:00	$146.54	Sold	$578.00	1.17%	22
2026-09-21 10:13:00	$144.84	BUY	340	$49,245.60	2026-10-13 09:45:00	$146.54	Sold	$578.00	1.17%	22
2026-09-21 10:12:00	$144.86	BUY	340	$49,252.40	2026-10-13 09:45:00	$146.54	Sold	$571.20	1.16%	22
2026-09-21 10:11:00	$144.86	BUY	340	$49,252.40	2026-10-13 09:45:00	$146.54	Sold	$571.20	1.16%	22
2026-09-21 10:10:00	$144.86	BUY	340	$49,252.40	2026-10-13 09:45:00	$146.54	Sold	$571.20	1.16%	22
2026-09-21 10:09:00	$144.94	BUY	340	$49,279.60	2026-10-13 09:45:00	$146.54	Sold	$544.00	1.1%	22
2026-09-21 10:08:00	$145.12	BUY	340	$49,340.80	2026-10-13 09:53:00	$146.82	Sold	$578.00	1.17%	22
2026-09-21 10:07:00	$144.88	BUY	340	$49,259.20	2026-10-13 09:45:00	$146.54	Sold	$564.40	1.15%	22
2026-09-21 10:06:00	$144.68	BUY	340	$49,191.20	2026-10-12 10:52:00	$146.26	Sold	$537.20	1.09%	21
2026-09-21 10:05:00	$144.68	BUY	340	$49,191.20	2026-10-12 10:52:00	$146.26	Sold	$537.20	1.09%	21
2026-09-21 10:04:00	$144.68	BUY	340	$49,191.20	2026-10-12 10:52:00	$146.26	Sold	$537.20	1.09%	21
2026-09-21 10:03:00	$144.68	BUY	340	$49,191.20	2026-10-12 10:52:00	$146.26	Sold	$537.20	1.09%	21
2026-09-21 10:02:00	$144.72	BUY	340	$49,204.80	2026-10-12 10:52:00	$146.26	Sold	$523.60	1.06%	21
2026-09-21 10:01:00	$144.73	BUY	340	$49,208.20	2026-10-12 10:52:00	$146.26	Sold	$520.20	1.06%	21
2026-09-21 10:00:00	$144.88	BUY	340	$49,257.50	2026-10-13 09:45:00	$146.54	Sold	$566.10	1.15%	22
2026-09-21 09:59:00	$144.82	BUY	340	$49,238.80	2026-10-13 09:45:00	$146.54	Sold	$584.80	1.19%	22
2026-09-21 09:58:00	$144.93	BUY	340	$49,276.20	2026-10-13 09:45:00	$146.54	Sold	$547.40	1.11%	22
2026-09-21 09:57:00	$145.05	BUY	340	$49,317.00	2026-10-13 09:45:00	$146.54	Sold	$506.60	1.03%	22
2026-09-21 09:56:00	$145.18	BUY	340	$49,361.20	2026-10-13 09:53:00	$146.82	Sold	$557.60	1.13%	22
2026-09-21 09:55:00	$145.40	BUY	340	$49,436.00	2026-10-13 09:54:00	$147.10	Sold	$578.00	1.17%	22
2026-09-21 09:54:00	$145.22	BUY	340	$49,374.80	2026-10-13 09:53:00	$146.82	Sold	$544.00	1.1%	22
2026-09-21 09:53:00	$144.79	BUY	340	$49,228.40	2026-10-12 10:53:00	$146.29	Sold	$510.17	1.04%	21
2026-09-21 09:52:00	$144.98	BUY	340	$49,293.20	2026-10-13 09:45:00	$146.54	Sold	$530.40	1.08%	22
2026-09-21 09:51:00	$144.85	BUY	340	$49,249.00	2026-10-13 09:45:00	$146.54	Sold	$574.60	1.17%	22
2026-09-21 09:48:00	$145.40	BUY	340	$49,436.00	2026-10-13 09:54:00	$147.10	Sold	$578.00	1.17%	22
2026-09-21 09:47:00	$145.09	BUY	340	$49,330.60	2026-10-13 09:51:00	$146.57	Sold	$503.20	1.02%	22
2026-09-21 09:46:00	$144.94	BUY	340	$49,279.60	2026-10-13 09:45:00	$146.54	Sold	$544.00	1.1%	22
2026-09-21 09:45:00	$145.14	BUY	340	$49,347.60	2026-10-13 09:53:00	$146.82	Sold	$571.20	1.16%	22
2026-09-21 09:44:00	$145.38	BUY	340	$49,429.20	2026-10-13 09:54:00	$147.10	Sold	$584.80	1.18%	22
2026-09-18 15:47:00	$145.35	BUY	340	$49,419.00	2026-10-13 09:54:00	$147.10	Sold	$595.00	1.2%	25
2026-09-18 15:46:00	$145.03	BUY	340	$49,310.20	2026-10-13 09:45:00	$146.54	Sold	$513.40	1.04%	25
2026-09-18 15:45:00	$145.01	BUY	340	$49,303.40	2026-10-13 09:45:00	$146.54	Sold	$520.20	1.06%	25
2026-09-18 15:44:00	$145.25	BUY	340	$49,385.00	2026-10-13 09:53:00	$146.82	Sold	$533.80	1.08%	25
2026-09-18 15:43:00	$145.26	BUY	340	$49,388.40	2026-10-13 09:53:00	$146.82	Sold	$530.40	1.07%	25
2026-09-18 15:42:00	$145.21	BUY	340	$49,371.40	2026-10-13 09:53:00	$146.82	Sold	$547.40	1.11%	25
2026-09-18 15:41:00	$145.17	BUY	340	$49,357.80	2026-10-13 09:53:00	$146.82	Sold	$561.00	1.14%	25
2026-09-18 15:40:00	$145.23	BUY	340	$49,378.20	2026-10-13 09:53:00	$146.82	Sold	$540.60	1.09%	25
2026-09-18 15:39:00	$145.19	BUY	340	$49,364.60	2026-10-13 09:53:00	$146.82	Sold	$554.20	1.12%	25
2026-09-18 15:38:00	$145.05	BUY	340	$49,317.00	2026-10-13 09:45:00	$146.54	Sold	$506.60	1.03%	25
2026-09-18 15:37:00	$145.06	BUY	340	$49,320.40	2026-10-13 09:45:00	$146.54	Sold	$503.20	1.02%	25
2026-09-18 15:36:00	$145.06	BUY	340	$49,320.40	2026-10-13 09:45:00	$146.54	Sold	$503.20	1.02%	25
2026-09-18 15:35:00	$145.16	BUY	340	$49,354.40	2026-10-13 09:53:00	$146.82	Sold	$564.40	1.14%	25
2026-09-18 15:34:00	$145.27	BUY	340	$49,391.80	2026-10-13 09:53:00	$146.82	Sold	$527.00	1.07%	25
2026-09-18 15:33:00	$145.28	BUY	340	$49,395.20	2026-10-13 09:53:00	$146.82	Sold	$523.60	1.06%	25
2026-09-18 15:32:00	$145.27	BUY	340	$49,391.80	2026-10-13 09:53:00	$146.82	Sold	$527.00	1.07%	25
2026-09-18 15:31:00	$145.19	BUY	340	$49,364.60	2026-10-13 09:53:00	$146.82	Sold	$554.20	1.12%	25
2026-09-18 15:30:00	$144.99	BUY	340	$49,296.60	2026-10-13 09:45:00	$146.54	Sold	$527.00	1.07%	25
2026-09-18 15:29:00	$144.99	BUY	340	$49,296.60	2026-10-13 09:45:00	$146.54	Sold	$527.00	1.07%	25
2026-09-18 15:28:00	$145.27	BUY	340	$49,391.80	2026-10-13 09:53:00	$146.82	Sold	$527.00	1.07%	25
2026-09-18 15:27:00	$145.20	BUY	340	$49,368.00	2026-10-13 09:53:00	$146.82	Sold	$550.80	1.12%	25
2026-09-18 15:26:00	$145.21	BUY	340	$49,371.40	2026-10-13 09:53:00	$146.82	Sold	$547.40	1.11%	25
2026-09-18 15:25:00	$145.14	BUY	340	$49,347.60	2026-10-13 09:53:00	$146.82	Sold	$571.20	1.16%	25
2026-09-18 15:24:00	$145.09	BUY	340	$49,330.60	2026-10-13 09:51:00	$146.57	Sold	$503.20	1.02%	25
2026-09-18 15:23:00	$145.12	BUY	340	$49,340.80	2026-10-13 09:53:00	$146.82	Sold	$578.00	1.17%	25
2026-09-18 15:22:00	$145.24	BUY	340	$49,381.60	2026-10-13 09:53:00	$146.82	Sold	$537.20	1.09%	25
2026-09-18 15:21:00	$145.26	BUY	340	$49,388.40	2026-10-13 09:53:00	$146.82	Sold	$530.40	1.07%	25
2026-09-18 15:20:00	$145.23	BUY	340	$49,378.20	2026-10-13 09:53:00	$146.82	Sold	$540.60	1.09%	25
2026-09-18 15:19:00	$145.05	BUY	340	$49,317.00	2026-10-13 09:45:00	$146.54	Sold	$506.60	1.03%	25
2026-09-18 15:18:00	$145.05	BUY	340	$49,317.00	2026-10-13 09:45:00	$146.54	Sold	$506.60	1.03%	25
2026-09-18 15:17:00	$145.05	BUY	340	$49,317.00	2026-10-13 09:45:00	$146.54	Sold	$506.60	1.03%	25
2026-09-18 15:16:00	$145.08	BUY	340	$49,327.20	2026-10-13 09:50:00	$146.56	Sold	$503.20	1.02%	25
2026-09-18 15:15:00	$145.16	BUY	340	$49,354.40	2026-10-13 09:53:00	$146.82	Sold	$564.40	1.14%	25
2026-09-18 15:14:00	$145.18	BUY	340	$49,361.20	2026-10-13 09:53:00	$146.82	Sold	$557.60	1.13%	25
2026-09-18 15:13:00	$145.28	BUY	340	$49,395.20	2026-10-13 09:53:00	$146.82	Sold	$523.60	1.06%	25
2026-09-18 15:12:00	$145.27	BUY	340	$49,391.80	2026-10-13 09:53:00	$146.82	Sold	$527.00	1.07%	25
2026-09-18 15:11:00	$145.39	BUY	340	$49,432.60	2026-10-13 09:54:00	$147.10	Sold	$581.40	1.18%	25
2026-09-18 15:09:00	$144.91	BUY	340	$49,268.40	2026-10-13 09:45:00	$146.54	Sold	$555.19	1.13%	25
2026-09-18 15:08:00	$144.88	BUY	340	$49,259.20	2026-10-13 09:45:00	$146.54	Sold	$564.40	1.15%	25
2026-09-18 15:07:00	$144.90	BUY	340	$49,266.00	2026-10-13 09:45:00	$146.54	Sold	$557.60	1.13%	25
2026-09-18 15:06:00	$145.05	BUY	340	$49,315.80	2026-10-13 09:45:00	$146.54	Sold	$507.79	1.03%	25
2026-09-18 15:05:00	$145.02	BUY	340	$49,306.80	2026-10-13 09:45:00	$146.54	Sold	$516.80	1.05%	25
2026-09-18 15:04:00	$145.05	BUY	340	$49,317.00	2026-10-13 09:45:00	$146.54	Sold	$506.60	1.03%	25
2026-09-18 15:03:00	$145.09	BUY	340	$49,330.60	2026-10-13 09:51:00	$146.57	Sold	$503.20	1.02%	25
2026-09-18 15:02:00	$145.09	BUY	340	$49,330.60	2026-10-13 09:51:00	$146.57	Sold	$503.20	1.02%	25
2026-09-18 15:01:00	$145.10	BUY	340	$49,334.00	2026-10-13 09:53:00	$146.82	Sold	$584.80	1.19%	25
2026-09-18 15:00:00	$145.16	BUY	340	$49,354.40	2026-10-13 09:53:00	$146.82	Sold	$564.40	1.14%	25
2026-09-18 14:59:00	$145.19	BUY	340	$49,364.60	2026-10-13 09:53:00	$146.82	Sold	$554.20	1.12%	25
2026-09-18 14:58:00	$145.16	BUY	340	$49,354.40	2026-10-13 09:53:00	$146.82	Sold	$564.40	1.14%	25
2026-09-18 14:57:00	$145.15	BUY	340	$49,351.00	2026-10-13 09:53:00	$146.82	Sold	$567.80	1.15%	25
2026-09-18 14:56:00	$145.08	BUY	340	$49,327.20	2026-10-13 09:50:00	$146.56	Sold	$503.20	1.02%	25
2026-09-18 14:55:00	$145.04	BUY	340	$49,313.60	2026-10-13 09:45:00	$146.54	Sold	$510.00	1.03%	25
2026-09-18 14:54:00	$145.24	BUY	340	$49,381.40	2026-10-13 09:53:00	$146.82	Sold	$537.40	1.09%	25
2026-09-18 14:53:00	$145.21	BUY	340	$49,371.40	2026-10-13 09:53:00	$146.82	Sold	$547.40	1.11%	25
2026-09-18 14:52:00	$145.18	BUY	340	$49,361.20	2026-10-13 09:53:00	$146.82	Sold	$557.60	1.13%	25
2026-09-18 14:51:00	$145.17	BUY	340	$49,357.80	2026-10-13 09:53:00	$146.82	Sold	$561.00	1.14%	25
2026-09-18 14:50:00	$145.18	BUY	340	$49,361.20	2026-10-13 09:53:00	$146.82	Sold	$557.60	1.13%	25
2026-09-18 14:49:00	$145.13	BUY	340	$49,344.20	2026-10-13 09:53:00	$146.82	Sold	$574.60	1.16%	25
2026-09-18 14:48:00	$145.11	BUY	340	$49,337.40	2026-10-13 09:53:00	$146.82	Sold	$581.40	1.18%	25
2026-09-18 14:47:00	$145.24	BUY	340	$49,381.60	2026-10-13 09:53:00	$146.82	Sold	$537.20	1.09%	25
2026-09-18 14:46:00	$145.24	BUY	340	$49,381.60	2026-10-13 09:53:00	$146.82	Sold	$537.20	1.09%	25
2026-09-18 14:45:00	$145.21	BUY	340	$49,371.40	2026-10-13 09:53:00	$146.82	Sold	$547.40	1.11%	25
2026-09-18 14:44:00	$145.06	BUY	340	$49,320.40	2026-10-13 09:45:00	$146.54	Sold	$503.20	1.02%	25
2026-09-18 14:43:00	$145.12	BUY	340	$49,340.80	2026-10-13 09:53:00	$146.82	Sold	$578.00	1.17%	25
2026-09-18 14:42:00	$145.04	BUY	340	$49,313.60	2026-10-13 09:45:00	$146.54	Sold	$510.00	1.03%	25
2026-09-18 14:41:00	$145.03	BUY	340	$49,310.20	2026-10-13 09:45:00	$146.54	Sold	$513.40	1.04%	25
2026-09-18 14:40:00	$145.11	BUY	340	$49,337.40	2026-10-13 09:53:00	$146.82	Sold	$581.40	1.18%	25
2026-09-18 14:39:00	$145.11	BUY	340	$49,337.40	2026-10-13 09:53:00	$146.82	Sold	$581.40	1.18%	25
2026-09-18 14:38:00	$145.11	BUY	340	$49,337.40	2026-10-13 09:53:00	$146.82	Sold	$581.40	1.18%	25
2026-09-18 14:37:00	$145.10	BUY	340	$49,334.00	2026-10-13 09:53:00	$146.82	Sold	$584.80	1.19%	25
2026-09-18 14:36:00	$145.03	BUY	340	$49,308.50	2026-10-13 09:45:00	$146.54	Sold	$515.10	1.04%	25
2026-09-18 14:35:00	$145.05	BUY	340	$49,317.00	2026-10-13 09:45:00	$146.54	Sold	$506.60	1.03%	25
2026-09-18 14:34:00	$145.02	BUY	340	$49,306.80	2026-10-13 09:45:00	$146.54	Sold	$516.80	1.05%	25
2026-09-18 14:33:00	$145.06	BUY	340	$49,320.40	2026-10-13 09:45:00	$146.54	Sold	$503.20	1.02%	25
2026-09-18 14:32:00	$145.05	BUY	340	$49,317.00	2026-10-13 09:45:00	$146.54	Sold	$506.60	1.03%	25
2026-09-18 14:31:00	$145.08	BUY	340	$49,327.20	2026-10-13 09:50:00	$146.56	Sold	$503.20	1.02%	25
2026-09-18 14:30:00	$145.09	BUY	340	$49,330.60	2026-10-13 09:51:00	$146.57	Sold	$503.20	1.02%	25
2026-09-18 14:29:00	$145.11	BUY	340	$49,337.40	2026-10-13 09:53:00	$146.82	Sold	$581.40	1.18%	25
2026-09-18 14:28:00	$145.01	BUY	340	$49,303.40	2026-10-13 09:45:00	$146.54	Sold	$520.20	1.06%	25
2026-09-18 14:27:00	$145.02	BUY	340	$49,306.40	2026-10-13 09:45:00	$146.54	Sold	$517.17	1.05%	25
2026-09-18 14:26:00	$145.01	BUY	340	$49,303.40	2026-10-13 09:45:00	$146.54	Sold	$520.20	1.06%	25
2026-09-18 14:25:00	$145.10	BUY	340	$49,334.00	2026-10-13 09:53:00	$146.82	Sold	$584.80	1.19%	25
2026-09-18 14:24:00	$145.12	BUY	340	$49,340.80	2026-10-13 09:53:00	$146.82	Sold	$578.00	1.17%	25
2026-09-18 14:23:00	$145.21	BUY	340	$49,371.40	2026-10-13 09:53:00	$146.82	Sold	$547.40	1.11%	25
2026-09-18 14:22:00	$145.17	BUY	340	$49,357.80	2026-10-13 09:53:00	$146.82	Sold	$561.00	1.14%	25
2026-09-18 14:21:00	$145.19	BUY	340	$49,364.60	2026-10-13 09:53:00	$146.82	Sold	$554.20	1.12%	25
2026-09-18 14:20:00	$145.14	BUY	340	$49,347.60	2026-10-13 09:53:00	$146.82	Sold	$571.20	1.16%	25
2026-09-18 14:19:00	$144.89	BUY	340	$49,262.60	2026-10-13 09:45:00	$146.54	Sold	$561.00	1.14%	25
2026-09-18 14:18:00	$144.74	BUY	340	$49,211.60	2026-10-12 10:52:00	$146.26	Sold	$516.80	1.05%	24
2026-09-18 14:17:00	$144.80	BUY	340	$49,232.00	2026-10-12 10:53:00	$146.29	Sold	$506.63	1.03%	24
2026-09-18 14:16:00	$144.86	BUY	340	$49,252.40	2026-10-13 09:45:00	$146.54	Sold	$571.20	1.16%	25
2026-09-18 14:15:00	$144.73	BUY	340	$49,208.20	2026-10-12 10:52:00	$146.26	Sold	$520.20	1.06%	24
2026-09-18 14:14:00	$144.75	BUY	340	$49,215.00	2026-10-12 10:52:00	$146.26	Sold	$513.40	1.04%	24
2026-09-18 14:13:00	$144.84	BUY	340	$49,245.60	2026-10-13 09:45:00	$146.54	Sold	$578.00	1.17%	25
2026-09-18 14:12:00	$145.05	BUY	340	$49,318.30	2026-10-13 09:45:00	$146.54	Sold	$505.31	1.02%	25
2026-09-18 14:11:00	$145.03	BUY	340	$49,310.20	2026-10-13 09:45:00	$146.54	Sold	$513.40	1.04%	25
2026-09-18 14:10:00	$145.07	BUY	340	$49,323.80	2026-10-13 09:50:00	$146.56	Sold	$506.60	1.03%	25
2026-09-18 14:09:00	$145.06	BUY	340	$49,320.40	2026-10-13 09:45:00	$146.54	Sold	$503.20	1.02%	25
2026-09-18 14:08:00	$145.09	BUY	340	$49,330.60	2026-10-13 09:51:00	$146.57	Sold	$503.20	1.02%	25
2026-09-18 14:07:00	$145.20	BUY	340	$49,368.00	2026-10-13 09:53:00	$146.82	Sold	$550.80	1.12%	25
2026-09-18 14:06:00	$145.25	BUY	340	$49,385.00	2026-10-13 09:53:00	$146.82	Sold	$533.80	1.08%	25
2026-09-18 14:05:00	$145.30	BUY	340	$49,402.00	2026-10-13 09:53:00	$146.82	Sold	$516.80	1.05%	25
2026-09-18 14:04:00	$145.25	BUY	340	$49,385.00	2026-10-13 09:53:00	$146.82	Sold	$533.80	1.08%	25
2026-09-18 14:03:00	$145.29	BUY	340	$49,398.60	2026-10-13 09:53:00	$146.82	Sold	$520.20	1.05%	25
2026-09-18 14:02:00	$145.31	BUY	340	$49,405.40	2026-10-13 09:53:00	$146.82	Sold	$513.40	1.04%	25
2026-09-18 14:01:00	$145.39	BUY	340	$49,432.60	2026-10-13 09:54:00	$147.10	Sold	$581.40	1.18%	25
2026-09-18 14:00:00	$145.30	BUY	340	$49,402.00	2026-10-13 09:53:00	$146.82	Sold	$516.80	1.05%	25
2026-09-18 13:59:00	$145.34	BUY	340	$49,415.60	2026-10-13 09:53:00	$146.82	Sold	$503.20	1.02%	25
2026-09-18 13:58:00	$145.25	BUY	340	$49,385.00	2026-10-13 09:53:00	$146.82	Sold	$533.80	1.08%	25
2026-09-18 13:57:00	$145.15	BUY	340	$49,351.00	2026-10-13 09:53:00	$146.82	Sold	$567.80	1.15%	25
2026-09-18 13:56:00	$145.18	BUY	340	$49,361.20	2026-10-13 09:53:00	$146.82	Sold	$557.60	1.13%	25
2026-09-18 13:55:00	$145.31	BUY	340	$49,405.40	2026-10-13 09:53:00	$146.82	Sold	$513.40	1.04%	25
2026-09-18 13:54:00	$145.38	BUY	340	$49,429.20	2026-10-13 09:54:00	$147.10	Sold	$584.80	1.18%	25
2026-09-18 13:53:00	$145.38	BUY	340	$49,429.20	2026-10-13 09:54:00	$147.10	Sold	$584.80	1.18%	25
2026-09-18 13:52:00	$145.39	BUY	340	$49,432.60	2026-10-13 09:54:00	$147.10	Sold	$581.40	1.18%	25
2026-09-18 13:51:00	$145.49	BUY	340	$49,466.60	2026-10-13 09:54:00	$147.10	Sold	$547.40	1.11%	25
2026-09-18 13:50:00	$145.48	BUY	340	$49,463.20	2026-10-13 09:54:00	$147.10	Sold	$550.80	1.11%	25
2026-09-18 13:49:00	$145.42	BUY	340	$49,442.80	2026-10-13 09:54:00	$147.10	Sold	$571.20	1.16%	25
2026-09-18 13:48:00	$145.49	BUY	340	$49,466.60	2026-10-13 09:54:00	$147.10	Sold	$547.40	1.11%	25
2026-09-18 13:47:00	$145.49	BUY	340	$49,466.60	2026-10-13 09:54:00	$147.10	Sold	$547.40	1.11%	25
2026-09-18 13:46:00	$145.45	BUY	340	$49,453.00	2026-10-13 09:54:00	$147.10	Sold	$561.00	1.13%	25
2026-09-18 13:45:00	$145.45	BUY	340	$49,453.00	2026-10-13 09:54:00	$147.10	Sold	$561.00	1.13%	25
2026-09-18 13:44:00	$145.45	BUY	340	$49,453.00	2026-10-13 09:54:00	$147.10	Sold	$561.00	1.13%	25
2026-09-18 12:48:00	$145.44	BUY	340	$49,449.60	2026-10-13 09:54:00	$147.10	Sold	$564.40	1.14%	25
2026-09-18 12:47:00	$145.43	BUY	340	$49,446.20	2026-10-13 09:54:00	$147.10	Sold	$567.80	1.15%	25
2026-09-18 12:46:00	$145.31	BUY	340	$49,405.40	2026-10-13 09:53:00	$146.82	Sold	$513.40	1.04%	25
2026-09-18 12:45:00	$145.31	BUY	340	$49,405.40	2026-10-13 09:53:00	$146.82	Sold	$513.40	1.04%	25
2026-09-18 12:44:00	$145.18	BUY	340	$49,361.20	2026-10-13 09:53:00	$146.82	Sold	$557.60	1.13%	25
2026-09-18 12:43:00	$145.04	BUY	340	$49,313.60	2026-10-13 09:45:00	$146.54	Sold	$510.00	1.03%	25
2026-09-18 12:42:00	$145.04	BUY	340	$49,313.60	2026-10-13 09:45:00	$146.54	Sold	$510.00	1.03%	25
2026-09-18 12:41:00	$145.12	BUY	340	$49,340.80	2026-10-13 09:53:00	$146.82	Sold	$578.00	1.17%	25
2026-09-18 12:40:00	$145.19	BUY	340	$49,364.60	2026-10-13 09:53:00	$146.82	Sold	$554.20	1.12%	25
2026-09-18 12:39:00	$145.27	BUY	340	$49,391.80	2026-10-13 09:53:00	$146.82	Sold	$527.00	1.07%	25
2026-09-18 12:38:00	$145.11	BUY	340	$49,337.40	2026-10-13 09:53:00	$146.82	Sold	$581.40	1.18%	25
2026-09-18 12:37:00	$145.03	BUY	340	$49,310.20	2026-10-13 09:45:00	$146.54	Sold	$513.40	1.04%	25
2026-09-18 12:36:00	$145.11	BUY	340	$49,337.40	2026-10-13 09:53:00	$146.82	Sold	$581.40	1.18%	25
2026-09-18 12:35:00	$145.12	BUY	340	$49,340.80	2026-10-13 09:53:00	$146.82	Sold	$578.00	1.17%	25
2026-09-18 12:34:00	$145.12	BUY	340	$49,340.80	2026-10-13 09:53:00	$146.82	Sold	$578.00	1.17%	25
2026-09-18 12:33:00	$145.01	BUY	340	$49,303.40	2026-10-13 09:45:00	$146.54	Sold	$520.20	1.06%	25
2026-09-18 12:32:00	$145.08	BUY	340	$49,327.90	2026-10-13 09:50:00	$146.56	Sold	$502.45	1.02%	25
2026-09-18 12:31:00	$145.07	BUY	340	$49,323.80	2026-10-13 09:50:00	$146.56	Sold	$506.60	1.03%	25
2026-09-18 12:30:00	$145.11	BUY	340	$49,337.40	2026-10-13 09:53:00	$146.82	Sold	$581.40	1.18%	25
2026-09-18 12:29:00	$145.11	BUY	340	$49,337.10	2026-10-13 09:53:00	$146.82	Sold	$581.74	1.18%	25
2026-09-18 12:28:00	$145.12	BUY	340	$49,340.80	2026-10-13 09:53:00	$146.82	Sold	$578.00	1.17%	25
2026-09-18 12:27:00	$144.97	BUY	340	$49,289.80	2026-10-13 09:45:00	$146.54	Sold	$533.80	1.08%	25
2026-09-18 12:26:00	$144.97	BUY	340	$49,289.80	2026-10-13 09:45:00	$146.54	Sold	$533.80	1.08%	25
2026-09-18 12:25:00	$144.94	BUY	340	$49,279.60	2026-10-13 09:45:00	$146.54	Sold	$544.00	1.1%	25
2026-09-18 12:24:00	$144.98	BUY	340	$49,293.20	2026-10-13 09:45:00	$146.54	Sold	$530.40	1.08%	25
2026-09-18 12:23:00	$145.22	BUY	340	$49,374.80	2026-10-13 09:53:00	$146.82	Sold	$544.00	1.1%	25
2026-09-18 12:21:00	$145.51	BUY	340	$49,473.40	2026-10-13 09:54:00	$147.10	Sold	$540.60	1.09%	25
2026-09-18 12:20:00	$145.39	BUY	340	$49,432.60	2026-10-13 09:54:00	$147.10	Sold	$581.40	1.18%	25
2026-09-18 12:16:00	$145.33	BUY	340	$49,412.20	2026-10-13 09:53:00	$146.82	Sold	$506.60	1.03%	25
2026-09-18 12:15:00	$145.39	BUY	340	$49,432.60	2026-10-13 09:54:00	$147.10	Sold	$581.40	1.18%	25
2026-09-18 12:14:00	$145.45	BUY	340	$49,453.00	2026-10-13 09:54:00	$147.10	Sold	$561.00	1.13%	25
2026-09-18 12:12:00	$145.50	BUY	340	$49,470.00	2026-10-13 09:54:00	$147.10	Sold	$544.00	1.1%	25
2026-09-18 12:07:00	$145.50	BUY	340	$49,470.00	2026-10-13 09:54:00	$147.10	Sold	$544.00	1.1%	25
2026-09-18 12:04:00	$145.49	BUY	340	$49,465.20	2026-10-13 09:54:00	$147.10	Sold	$548.79	1.11%	25
2026-09-18 12:03:00	$145.52	BUY	340	$49,476.80	2026-10-13 09:54:00	$147.10	Sold	$537.20	1.09%	25
2026-09-18 12:01:00	$145.43	BUY	340	$49,446.20	2026-10-13 09:54:00	$147.10	Sold	$567.80	1.15%	25
2026-09-18 11:04:00	$145.47	BUY	340	$49,459.80	2026-10-13 09:54:00	$147.10	Sold	$554.20	1.12%	25
2026-09-18 11:03:00	$145.46	BUY	340	$49,456.40	2026-10-13 09:54:00	$147.10	Sold	$557.60	1.13%	25
2026-09-18 11:02:00	$145.47	BUY	340	$49,459.80	2026-10-13 09:54:00	$147.10	Sold	$554.20	1.12%	25
2026-09-18 11:01:00	$145.45	BUY	340	$49,453.00	2026-10-13 09:54:00	$147.10	Sold	$561.00	1.13%	25
2026-09-18 11:00:00	$145.43	BUY	340	$49,446.20	2026-10-13 09:54:00	$147.10	Sold	$567.80	1.15%	25
2026-09-18 10:58:00	$145.25	BUY	340	$49,385.00	2026-10-13 09:53:00	$146.82	Sold	$533.80	1.08%	25
2026-09-18 10:57:00	$145.30	BUY	340	$49,401.90	2026-10-13 09:53:00	$146.82	Sold	$516.90	1.05%	25
2026-09-18 10:56:00	$145.30	BUY	340	$49,402.00	2026-10-13 09:53:00	$146.82	Sold	$516.80	1.05%	25
2026-09-18 10:55:00	$145.25	BUY	340	$49,385.00	2026-10-13 09:53:00	$146.82	Sold	$533.80	1.08%	25
2026-09-18 10:54:00	$145.31	BUY	340	$49,405.40	2026-10-13 09:53:00	$146.82	Sold	$513.40	1.04%	25
2026-09-18 10:53:00	$145.49	BUY	340	$49,466.60	2026-10-13 09:54:00	$147.10	Sold	$547.40	1.11%	25
2026-09-18 10:52:00	$145.49	BUY	340	$49,466.60	2026-10-13 09:54:00	$147.10	Sold	$547.40	1.11%	25
2026-09-18 10:49:00	$145.45	BUY	340	$49,453.00	2026-10-13 09:54:00	$147.10	Sold	$561.00	1.13%	25
2026-09-18 10:48:00	$145.38	BUY	340	$49,429.20	2026-10-13 09:54:00	$147.10	Sold	$584.80	1.18%	25
2026-09-18 10:47:00	$145.35	BUY	340	$49,419.00	2026-10-13 09:54:00	$147.10	Sold	$595.00	1.2%	25
2026-09-18 10:46:00	$145.39	BUY	340	$49,432.60	2026-10-13 09:54:00	$147.10	Sold	$581.40	1.18%	25
2026-09-18 10:45:00	$145.47	BUY	340	$49,459.80	2026-10-13 09:54:00	$147.10	Sold	$554.20	1.12%	25
2026-09-18 10:08:00	$145.52	BUY	340	$49,475.10	2026-10-13 09:54:00	$147.10	Sold	$538.90	1.09%	25
2026-09-18 10:07:00	$145.52	BUY	340	$49,476.80	2026-10-13 09:54:00	$147.10	Sold	$537.20	1.09%	25
2026-09-18 10:01:00	$145.40	BUY	340	$49,436.00	2026-10-13 09:54:00	$147.10	Sold	$578.00	1.17%	25
2026-09-16 10:11:00	$154.02	SELL	330	$50,826.60	-	-		-	-
2026-09-16 10:10:00	$154.22	SELL	330	$50,892.60	-	-		-	-
2026-09-15 14:45:00	$154.01	SELL	340	$52,363.40	-	-		-	-
2026-09-14 09:30:00	$153.89	SELL	330	$50,783.70	-	-		-	-
2026-09-10 09:42:00	$141.55	BUY	360	$50,958.00	2026-09-14 09:30:00	$153.89	Sold	$4,442.40	8.72%	4
2026-09-10 09:41:00	$142.11	BUY	360	$51,159.60	2026-09-14 09:30:00	$153.89	Sold	$4,240.80	8.29%	4
2026-09-10 09:40:00	$141.69	BUY	360	$51,008.40	2026-09-14 09:30:00	$153.89	Sold	$4,392.00	8.61%	4
2026-09-10 09:39:00	$141.70	BUY	360	$51,012.00	2026-09-14 09:30:00	$153.89	Sold	$4,388.40	8.6%	4
2026-09-10 09:38:00	$142.09	BUY	360	$51,152.40	2026-09-14 09:30:00	$153.89	Sold	$4,248.00	8.3%	4
2026-09-10 09:36:00	$142.00	BUY	360	$51,120.00	2026-09-14 09:30:00	$153.89	Sold	$4,280.40	8.37%	4
2026-09-10 09:35:00	$141.03	BUY	360	$50,770.80	2026-09-14 09:30:00	$153.89	Sold	$4,629.60	9.12%	4
2026-09-10 09:34:00	$141.65	BUY	360	$50,994.00	2026-09-14 09:30:00	$153.89	Sold	$4,406.40	8.64%	4
2026-09-10 09:33:00	$141.65	BUY	360	$50,994.00	2026-09-14 09:30:00	$153.89	Sold	$4,406.40	8.64%	4
2026-09-10 09:32:00	$141.63	BUY	360	$50,986.80	2026-09-14 09:30:00	$153.89	Sold	$4,413.60	8.66%	4
2026-09-10 09:31:00	$141.89	BUY	360	$51,080.40	2026-09-14 09:30:00	$153.89	Sold	$4,320.00	8.46%	4
2026-09-09 13:38:00	$142.12	BUY	350	$49,742.00	2026-09-14 09:30:00	$153.89	Sold	$4,119.50	8.28%	5
2026-09-09 13:37:00	$142.05	BUY	350	$49,716.20	2026-09-14 09:30:00	$153.89	Sold	$4,145.33	8.34%	5
2026-09-09 13:36:00	$141.74	BUY	350	$49,610.60	2026-09-14 09:30:00	$153.89	Sold	$4,250.89	8.57%	5
2026-09-09 13:35:00	$141.35	BUY	350	$49,472.50	2026-09-14 09:30:00	$153.89	Sold	$4,388.96	8.87%	5
2026-09-09 13:34:00	$141.34	BUY	350	$49,468.10	2026-09-14 09:30:00	$153.89	Sold	$4,393.41	8.88%	5
2026-09-09 13:33:00	$141.48	BUY	350	$49,518.00	2026-09-14 09:30:00	$153.89	Sold	$4,343.50	8.77%	5
2026-09-09 13:32:00	$141.44	BUY	350	$49,504.10	2026-09-14 09:30:00	$153.89	Sold	$4,357.39	8.8%	5
2026-09-09 13:31:00	$141.35	BUY	350	$49,470.80	2026-09-14 09:30:00	$153.89	Sold	$4,390.75	8.88%	5
2026-09-09 13:30:00	$141.35	BUY	350	$49,472.50	2026-09-14 09:30:00	$153.89	Sold	$4,389.00	8.87%	5
2026-09-09 13:29:00	$140.97	BUY	350	$49,339.50	2026-09-14 09:30:00	$153.89	Sold	$4,522.00	9.17%	5
2026-09-09 13:28:00	$141.15	BUY	350	$49,401.00	2026-09-14 09:30:00	$153.89	Sold	$4,460.54	9.03%	5
2026-09-09 13:27:00	$141.77	BUY	350	$49,619.50	2026-09-14 09:30:00	$153.89	Sold	$4,242.00	8.55%	5
2026-09-09 13:26:00	$141.72	BUY	350	$49,601.40	2026-09-14 09:30:00	$153.89	Sold	$4,260.13	8.59%	5
2026-09-09 13:25:00	$141.75	BUY	350	$49,611.80	2026-09-14 09:30:00	$153.89	Sold	$4,249.70	8.57%	5
2026-09-09 13:24:00	$141.96	BUY	350	$49,686.00	2026-09-14 09:30:00	$153.89	Sold	$4,175.53	8.4%	5
2026-09-09 13:23:00	$141.97	BUY	350	$49,690.30	2026-09-14 09:30:00	$153.89	Sold	$4,171.19	8.39%	5
2026-09-09 13:22:00	$141.89	BUY	350	$49,659.80	2026-09-14 09:30:00	$153.89	Sold	$4,201.75	8.46%	5
2026-09-09 13:21:00	$142.16	BUY	350	$49,756.50	2026-09-14 09:30:00	$153.89	Sold	$4,105.01	8.25%	5
2026-09-09 13:20:00	$141.88	BUY	350	$49,656.20	2026-09-14 09:30:00	$153.89	Sold	$4,205.25	8.47%	5
2026-09-09 13:19:00	$142.03	BUY	350	$49,710.50	2026-09-14 09:30:00	$153.89	Sold	$4,151.00	8.35%	5
2026-09-09 13:18:00	$142.24	BUY	350	$49,782.20	2026-09-14 09:30:00	$153.89	Sold	$4,079.25	8.19%	5
2026-09-09 13:08:00	$142.30	BUY	350	$49,806.00	2026-09-14 09:30:00	$153.89	Sold	$4,055.48	8.14%	5
2026-09-09 13:06:00	$142.42	BUY	350	$49,847.80	2026-09-14 09:30:00	$153.89	Sold	$4,013.69	8.05%	5
2026-09-09 13:05:00	$142.18	BUY	350	$49,763.10	2026-09-14 09:30:00	$153.89	Sold	$4,098.39	8.24%	5
2026-09-09 13:04:00	$142.19	BUY	350	$49,766.50	2026-09-14 09:30:00	$153.89	Sold	$4,095.00	8.23%	5
2026-09-09 12:37:00	$142.44	BUY	350	$49,854.50	2026-09-14 09:30:00	$153.89	Sold	$4,007.01	8.04%	5
2026-09-09 12:36:00	$142.42	BUY	350	$49,848.60	2026-09-14 09:30:00	$153.89	Sold	$4,012.85	8.05%	5
2026-09-09 12:34:00	$142.32	BUY	350	$49,812.00	2026-09-14 09:30:00	$153.89	Sold	$4,049.50	8.13%	5
2026-09-09 12:31:00	$142.28	BUY	350	$49,796.40	2026-09-14 09:30:00	$153.89	Sold	$4,065.07	8.16%	5
2026-09-09 12:30:00	$142.15	BUY	350	$49,753.60	2026-09-14 09:30:00	$153.89	Sold	$4,107.88	8.26%	5
2026-09-09 12:29:00	$142.21	BUY	350	$49,771.80	2026-09-14 09:30:00	$153.89	Sold	$4,089.75	8.22%	5
2026-09-09 12:28:00	$142.05	BUY	350	$49,717.40	2026-09-14 09:30:00	$153.89	Sold	$4,144.14	8.34%	5
2026-09-09 12:27:00	$141.94	BUY	350	$49,678.00	2026-09-14 09:30:00	$153.89	Sold	$4,183.48	8.42%	5
2026-09-09 12:26:00	$142.06	BUY	350	$49,720.40	2026-09-14 09:30:00	$153.89	Sold	$4,141.06	8.33%	5
2026-09-09 12:25:00	$142.01	BUY	350	$49,703.50	2026-09-14 09:30:00	$153.89	Sold	$4,157.96	8.37%	5
2026-09-09 12:24:00	$142.02	BUY	350	$49,707.00	2026-09-14 09:30:00	$153.89	Sold	$4,154.50	8.36%	5
2026-09-09 12:23:00	$141.91	BUY	350	$49,668.60	2026-09-14 09:30:00	$153.89	Sold	$4,192.89	8.44%	5
2026-09-09 12:22:00	$141.94	BUY	350	$49,677.50	2026-09-14 09:30:00	$153.89	Sold	$4,184.04	8.42%	5
2026-09-09 12:21:00	$141.95	BUY	350	$49,683.60	2026-09-14 09:30:00	$153.89	Sold	$4,177.95	8.41%	5
2026-09-09 12:20:00	$141.85	BUY	350	$49,649.00	2026-09-14 09:30:00	$153.89	Sold	$4,212.46	8.48%	5
2026-09-09 12:19:00	$141.93	BUY	350	$49,673.80	2026-09-14 09:30:00	$153.89	Sold	$4,187.75	8.43%	5
2026-09-09 12:18:00	$141.94	BUY	350	$49,679.00	2026-09-14 09:30:00	$153.89	Sold	$4,182.50	8.42%	5
2026-09-09 12:17:00	$141.86	BUY	350	$49,652.40	2026-09-14 09:30:00	$153.89	Sold	$4,209.13	8.48%	5
2026-09-09 12:16:00	$141.99	BUY	350	$49,696.50	2026-09-14 09:30:00	$153.89	Sold	$4,165.00	8.38%	5
2026-09-09 12:15:00	$141.91	BUY	350	$49,668.50	2026-09-14 09:30:00	$153.89	Sold	$4,193.00	8.44%	5
2026-09-09 12:14:00	$141.94	BUY	350	$49,678.60	2026-09-14 09:30:00	$153.89	Sold	$4,182.95	8.42%	5
2026-09-09 12:13:00	$141.78	BUY	350	$49,622.60	2026-09-14 09:30:00	$153.89	Sold	$4,238.85	8.54%	5
2026-09-09 12:12:00	$141.69	BUY	350	$49,591.50	2026-09-14 09:30:00	$153.89	Sold	$4,270.00	8.61%	5
2026-09-09 12:11:00	$141.89	BUY	350	$49,660.80	2026-09-14 09:30:00	$153.89	Sold	$4,200.73	8.46%	5
2026-09-09 12:10:00	$141.65	BUY	350	$49,577.50	2026-09-14 09:30:00	$153.89	Sold	$4,284.00	8.64%	5
2026-09-09 12:09:00	$141.97	BUY	350	$49,689.50	2026-09-14 09:30:00	$153.89	Sold	$4,172.00	8.4%	5
2026-09-09 12:08:00	$142.09	BUY	350	$49,732.30	2026-09-14 09:30:00	$153.89	Sold	$4,129.23	8.3%	5
2026-09-09 12:07:00	$142.13	BUY	350	$49,745.50	2026-09-14 09:30:00	$153.89	Sold	$4,116.00	8.27%	5
2026-09-09 12:06:00	$142.18	BUY	350	$49,763.00	2026-09-14 09:30:00	$153.89	Sold	$4,098.50	8.24%	5
2026-09-09 12:05:00	$142.21	BUY	350	$49,772.10	2026-09-14 09:30:00	$153.89	Sold	$4,089.40	8.22%	5
2026-09-09 12:04:00	$142.23	BUY	350	$49,778.80	2026-09-14 09:30:00	$153.89	Sold	$4,082.75	8.2%	5
2026-09-09 12:03:00	$142.22	BUY	350	$49,775.20	2026-09-14 09:30:00	$153.89	Sold	$4,086.25	8.21%	5
2026-09-09 12:02:00	$142.22	BUY	350	$49,775.20	2026-09-14 09:30:00	$153.89	Sold	$4,086.25	8.21%	5
2026-09-09 12:01:00	$141.76	BUY	350	$49,616.80	2026-09-14 09:30:00	$153.89	Sold	$4,244.66	8.55%	5
2026-09-09 12:00:00	$141.93	BUY	350	$49,675.50	2026-09-14 09:30:00	$153.89	Sold	$4,186.00	8.43%	5
2026-09-09 11:59:00	$141.83	BUY	350	$49,640.50	2026-09-14 09:30:00	$153.89	Sold	$4,221.00	8.5%	5
2026-09-09 11:58:00	$141.79	BUY	350	$49,626.50	2026-09-14 09:30:00	$153.89	Sold	$4,235.00	8.53%	5
2026-09-09 11:57:00	$141.99	BUY	350	$49,696.50	2026-09-14 09:30:00	$153.89	Sold	$4,165.00	8.38%	5
2026-09-09 11:56:00	$141.70	BUY	350	$49,595.00	2026-09-14 09:30:00	$153.89	Sold	$4,266.50	8.6%	5
2026-09-09 11:55:00	$141.40	BUY	350	$49,490.00	2026-09-14 09:30:00	$153.89	Sold	$4,371.50	8.83%	5
2026-09-09 11:54:00	$141.33	BUY	350	$49,465.50	2026-09-14 09:30:00	$153.89	Sold	$4,396.00	8.89%	5
2026-09-09 11:53:00	$141.37	BUY	350	$49,479.50	2026-09-14 09:30:00	$153.89	Sold	$4,382.00	8.86%	5
2026-09-09 11:52:00	$141.55	BUY	350	$49,543.10	2026-09-14 09:30:00	$153.89	Sold	$4,318.40	8.72%	5
2026-09-09 11:51:00	$141.53	BUY	350	$49,535.50	2026-09-14 09:30:00	$153.89	Sold	$4,326.00	8.73%	5
2026-09-09 11:50:00	$141.50	BUY	350	$49,525.00	2026-09-14 09:30:00	$153.89	Sold	$4,336.50	8.76%	5
2026-09-09 11:49:00	$141.46	BUY	350	$49,511.00	2026-09-14 09:30:00	$153.89	Sold	$4,350.50	8.79%	5
2026-09-09 11:48:00	$141.72	BUY	350	$49,602.00	2026-09-14 09:30:00	$153.89	Sold	$4,259.50	8.59%	5
2026-09-09 11:47:00	$141.76	BUY	350	$49,616.00	2026-09-14 09:30:00	$153.89	Sold	$4,245.50	8.56%	5
2026-09-09 11:46:00	$142.03	BUY	350	$49,710.50	2026-09-14 09:30:00	$153.89	Sold	$4,151.00	8.35%	5
2026-09-09 11:45:00	$141.93	BUY	350	$49,675.50	2026-09-14 09:30:00	$153.89	Sold	$4,186.00	8.43%	5
2026-09-09 11:44:00	$142.22	BUY	350	$49,777.00	2026-09-14 09:30:00	$153.89	Sold	$4,084.50	8.21%	5
2026-09-09 11:43:00	$142.05	BUY	350	$49,717.50	2026-09-14 09:30:00	$153.89	Sold	$4,144.00	8.34%	5
2026-09-09 11:42:00	$142.14	BUY	350	$49,749.00	2026-09-14 09:30:00	$153.89	Sold	$4,112.50	8.27%	5
2026-09-09 11:41:00	$142.24	BUY	350	$49,784.00	2026-09-14 09:30:00	$153.89	Sold	$4,077.50	8.19%	5
2026-09-09 11:40:00	$142.21	BUY	350	$49,773.50	2026-09-14 09:30:00	$153.89	Sold	$4,088.00	8.21%	5
2026-09-09 11:39:00	$142.56	BUY	350	$49,896.00	2026-09-14 09:30:00	$153.89	Sold	$3,965.50	7.95%	5
2026-09-09 11:38:00	$142.22	BUY	350	$49,777.00	2026-09-14 09:30:00	$153.89	Sold	$4,084.50	8.21%	5
2026-09-09 11:37:00	$142.40	BUY	350	$49,840.00	2026-09-14 09:30:00	$153.89	Sold	$4,021.50	8.07%	5
2026-09-09 11:36:00	$142.26	BUY	350	$49,791.00	2026-09-14 09:30:00	$153.89	Sold	$4,070.50	8.18%	5
2026-09-09 11:35:00	$142.38	BUY	350	$49,833.00	2026-09-14 09:30:00	$153.89	Sold	$4,028.50	8.08%	5
2026-09-09 11:34:00	$142.18	BUY	350	$49,763.00	2026-09-14 09:30:00	$153.89	Sold	$4,098.50	8.24%	5
2026-09-09 11:33:00	$142.54	BUY	350	$49,889.00	2026-09-14 09:30:00	$153.89	Sold	$3,972.50	7.96%	5
2026-09-09 11:32:00	$142.45	BUY	350	$49,857.50	2026-09-14 09:30:00	$153.89	Sold	$4,004.00	8.03%	5
2026-09-09 11:31:00	$142.35	BUY	350	$49,822.50	2026-09-14 09:30:00	$153.89	Sold	$4,039.00	8.11%	5
2026-09-09 11:30:00	$142.36	BUY	350	$49,826.00	2026-09-14 09:30:00	$153.89	Sold	$4,035.50	8.1%	5
2026-09-09 11:29:00	$142.16	BUY	350	$49,756.00	2026-09-14 09:30:00	$153.89	Sold	$4,105.50	8.25%	5
2026-09-09 11:28:00	$142.07	BUY	350	$49,724.50	2026-09-14 09:30:00	$153.89	Sold	$4,137.00	8.32%	5
2026-09-09 11:27:00	$141.99	BUY	350	$49,696.50	2026-09-14 09:30:00	$153.89	Sold	$4,165.00	8.38%	5
2026-09-09 11:26:00	$141.87	BUY	350	$49,654.50	2026-09-14 09:30:00	$153.89	Sold	$4,207.00	8.47%	5
2026-09-09 11:25:00	$141.80	BUY	350	$49,630.00	2026-09-14 09:30:00	$153.89	Sold	$4,231.50	8.53%	5
2026-09-09 11:24:00	$141.83	BUY	350	$49,640.50	2026-09-14 09:30:00	$153.89	Sold	$4,221.00	8.5%	5
2026-09-09 11:23:00	$141.72	BUY	350	$49,602.00	2026-09-14 09:30:00	$153.89	Sold	$4,259.50	8.59%	5
2026-09-09 11:22:00	$141.84	BUY	350	$49,644.00	2026-09-14 09:30:00	$153.89	Sold	$4,217.50	8.5%	5
2026-09-09 11:21:00	$141.90	BUY	350	$49,665.00	2026-09-14 09:30:00	$153.89	Sold	$4,196.50	8.45%	5
2026-09-09 11:20:00	$142.16	BUY	350	$49,756.00	2026-09-14 09:30:00	$153.89	Sold	$4,105.50	8.25%	5
2026-09-09 11:19:00	$142.20	BUY	350	$49,770.00	2026-09-14 09:30:00	$153.89	Sold	$4,091.50	8.22%	5
2026-09-09 11:18:00	$142.36	BUY	350	$49,826.00	2026-09-14 09:30:00	$153.89	Sold	$4,035.50	8.1%	5
2026-09-09 11:17:00	$142.37	BUY	350	$49,829.50	2026-09-14 09:30:00	$153.89	Sold	$4,032.00	8.09%	5
2026-09-09 11:16:00	$142.36	BUY	350	$49,826.00	2026-09-14 09:30:00	$153.89	Sold	$4,035.50	8.1%	5
2026-09-09 11:15:00	$142.39	BUY	350	$49,836.50	2026-09-14 09:30:00	$153.89	Sold	$4,025.00	8.08%	5
2026-09-09 11:14:00	$142.48	BUY	350	$49,868.00	2026-09-14 09:30:00	$153.89	Sold	$3,993.50	8.01%	5
2026-09-09 11:13:00	$142.35	BUY	350	$49,822.50	2026-09-14 09:30:00	$153.89	Sold	$4,039.00	8.11%	5
2026-09-09 11:12:00	$142.26	BUY	350	$49,791.00	2026-09-14 09:30:00	$153.89	Sold	$4,070.50	8.18%	5
2026-09-09 11:11:00	$142.23	BUY	350	$49,780.50	2026-09-14 09:30:00	$153.89	Sold	$4,081.00	8.2%	5
2026-09-09 11:10:00	$142.28	BUY	350	$49,798.00	2026-09-14 09:30:00	$153.89	Sold	$4,063.50	8.16%	5
2026-09-09 11:09:00	$142.41	BUY	350	$49,843.50	2026-09-14 09:30:00	$153.89	Sold	$4,018.00	8.06%	5
2026-09-09 11:08:00	$142.16	BUY	350	$49,756.00	2026-09-14 09:30:00	$153.89	Sold	$4,105.50	8.25%	5
2026-09-09 11:07:00	$142.19	BUY	350	$49,766.50	2026-09-14 09:30:00	$153.89	Sold	$4,095.00	8.23%	5
2026-09-09 11:06:00	$142.78	BUY	350	$49,973.00	2026-09-14 09:30:00	$153.89	Sold	$3,888.50	7.78%	5
2026-09-09 11:05:00	$142.73	BUY	350	$49,955.50	2026-09-14 09:30:00	$153.89	Sold	$3,906.00	7.82%	5
2026-09-09 11:04:00	$142.76	BUY	350	$49,966.00	2026-09-14 09:30:00	$153.89	Sold	$3,895.50	7.8%	5
2026-09-09 11:03:00	$142.87	BUY	350	$50,004.50	2026-09-14 09:30:00	$153.89	Sold	$3,857.00	7.71%	5
2026-09-09 11:02:00	$142.85	BUY	350	$49,997.50	2026-09-14 09:30:00	$153.89	Sold	$3,864.00	7.73%	5
2026-09-09 10:57:00	$142.83	BUY	350	$49,990.50	2026-09-14 09:30:00	$153.89	Sold	$3,871.00	7.74%	5
2026-09-09 10:56:00	$142.86	BUY	350	$49,999.30	2026-09-14 09:30:00	$153.89	Sold	$3,862.21	7.72%	5
2026-09-09 10:55:00	$142.83	BUY	350	$49,990.50	2026-09-14 09:30:00	$153.89	Sold	$3,871.00	7.74%	5
2026-09-09 10:54:00	$142.99	BUY	350	$50,046.50	2026-09-14 09:30:00	$153.89	Sold	$3,815.00	7.62%	5
2026-09-09 10:53:00	$142.91	BUY	350	$50,018.50	2026-09-14 09:30:00	$153.89	Sold	$3,843.00	7.68%	5
2026-09-09 10:52:00	$142.99	BUY	350	$50,046.50	2026-09-14 09:30:00	$153.89	Sold	$3,815.00	7.62%	5
2026-09-09 10:51:00	$142.86	BUY	350	$50,001.00	2026-09-14 09:30:00	$153.89	Sold	$3,860.50	7.72%	5
2026-09-09 10:50:00	$142.85	BUY	350	$49,997.50	2026-09-14 09:30:00	$153.89	Sold	$3,864.00	7.73%	5
2026-09-09 10:49:00	$142.70	BUY	350	$49,945.00	2026-09-14 09:30:00	$153.89	Sold	$3,916.50	7.84%	5
2026-09-09 10:48:00	$142.69	BUY	350	$49,941.50	2026-09-14 09:30:00	$153.89	Sold	$3,920.00	7.85%	5
2026-09-09 10:47:00	$142.78	BUY	350	$49,973.00	2026-09-14 09:30:00	$153.89	Sold	$3,888.50	7.78%	5
2026-09-09 10:46:00	$142.91	BUY	350	$50,018.50	2026-09-14 09:30:00	$153.89	Sold	$3,843.00	7.68%	5
2026-09-09 10:45:00	$142.99	BUY	350	$50,046.50	2026-09-14 09:30:00	$153.89	Sold	$3,815.00	7.62%	5
2026-09-09 10:19:00	$142.98	BUY	350	$50,043.00	2026-09-14 09:30:00	$153.89	Sold	$3,818.50	7.63%	5
2026-09-09 10:17:00	$142.98	BUY	350	$50,043.00	2026-09-14 09:30:00	$153.89	Sold	$3,818.50	7.63%	5
2026-09-09 10:16:00	$142.91	BUY	350	$50,018.50	2026-09-14 09:30:00	$153.89	Sold	$3,843.00	7.68%	5
2026-09-09 10:15:00	$142.90	BUY	350	$50,015.00	2026-09-14 09:30:00	$153.89	Sold	$3,846.50	7.69%	5
2026-09-09 10:02:00	$142.90	BUY	350	$50,015.00	2026-09-14 09:30:00	$153.89	Sold	$3,846.50	7.69%	5
2026-09-09 10:01:00	$142.91	BUY	350	$50,018.50	2026-09-14 09:30:00	$153.89	Sold	$3,843.00	7.68%	5
2026-09-09 10:00:00	$142.63	BUY	350	$49,920.50	2026-09-14 09:30:00	$153.89	Sold	$3,941.00	7.89%	5
2026-09-09 09:59:00	$142.47	BUY	350	$49,864.50	2026-09-14 09:30:00	$153.89	Sold	$3,997.00	8.02%	5
2026-09-09 09:58:00	$142.25	BUY	350	$49,787.50	2026-09-14 09:30:00	$153.89	Sold	$4,074.00	8.18%	5
2026-09-09 09:57:00	$142.22	BUY	350	$49,777.00	2026-09-14 09:30:00	$153.89	Sold	$4,084.50	8.21%	5
2026-09-09 09:56:00	$142.31	BUY	350	$49,808.50	2026-09-14 09:30:00	$153.89	Sold	$4,053.00	8.14%	5
2026-09-09 09:55:00	$142.60	BUY	350	$49,910.00	2026-09-14 09:30:00	$153.89	Sold	$3,951.50	7.92%	5
2026-09-09 09:54:00	$142.20	BUY	350	$49,770.00	2026-09-14 09:30:00	$153.89	Sold	$4,091.50	8.22%	5
2026-09-09 09:53:00	$142.21	BUY	350	$49,773.50	2026-09-14 09:30:00	$153.89	Sold	$4,088.00	8.21%	5
2026-09-09 09:52:00	$141.91	BUY	350	$49,668.50	2026-09-14 09:30:00	$153.89	Sold	$4,193.00	8.44%	5
2026-09-09 09:51:00	$142.27	BUY	350	$49,794.50	2026-09-14 09:30:00	$153.89	Sold	$4,067.00	8.17%	5
2026-09-09 09:50:00	$143.03	BUY	350	$50,060.50	2026-09-14 09:30:00	$153.89	Sold	$3,801.00	7.59%	5
2026-09-09 09:49:00	$142.54	BUY	350	$49,889.00	2026-09-14 09:30:00	$153.89	Sold	$3,972.50	7.96%	5
2026-09-09 09:48:00	$142.82	BUY	350	$49,987.00	2026-09-14 09:30:00	$153.89	Sold	$3,874.50	7.75%	5
2026-09-09 09:47:00	$142.73	BUY	350	$49,955.50	2026-09-14 09:30:00	$153.89	Sold	$3,906.00	7.82%	5
2026-09-09 09:46:00	$142.91	BUY	350	$50,018.50	2026-09-14 09:30:00	$153.89	Sold	$3,843.00	7.68%	5
2026-09-09 09:45:00	$142.92	BUY	350	$50,022.00	2026-09-14 09:30:00	$153.89	Sold	$3,839.50	7.68%	5
2026-09-09 09:44:00	$143.29	BUY	350	$50,151.50	2026-09-14 09:30:00	$153.89	Sold	$3,710.00	7.4%	5
2026-09-09 09:40:00	$143.14	BUY	350	$50,099.00	2026-09-14 09:30:00	$153.89	Sold	$3,762.50	7.51%	5
2026-09-09 09:39:00	$142.54	BUY	350	$49,889.00	2026-09-14 09:30:00	$153.89	Sold	$3,972.50	7.96%	5
2026-09-09 09:38:00	$142.48	BUY	350	$49,868.00	2026-09-14 09:30:00	$153.89	Sold	$3,993.50	8.01%	5
2026-09-09 09:37:00	$142.22	BUY	350	$49,777.00	2026-09-14 09:30:00	$153.89	Sold	$4,084.50	8.21%	5
2026-09-09 09:36:00	$142.93	BUY	350	$50,025.50	2026-09-14 09:30:00	$153.89	Sold	$3,836.00	7.67%	5
2026-09-09 09:35:00	$143.05	BUY	350	$50,067.50	2026-09-14 09:30:00	$153.89	Sold	$3,794.00	7.58%	5
2026-09-09 09:34:00	$144.56	BUY	350	$50,596.00	2026-09-14 09:30:00	$153.89	Sold	$3,265.50	6.45%	5
2026-09-09 09:30:00	$143.63	BUY	350	$50,270.50	2026-09-14 09:30:00	$153.89	Sold	$3,591.00	7.14%	5
2026-09-08 15:59:00	$144.49	BUY	340	$49,126.60	2026-09-14 09:30:00	$153.89	Sold	$3,196.00	6.51%	6

Buy Times -> Sold

1769 -> 100% -> 1769

Sell Times -> Sold

1976 -> 89.52% -> 1769

Average Cost

$49,695.73

Min: $46,246.40 - Max: $51,724.00

Average Hold Days

10.6 days

Min: 0 - Max: 25

Average Gain

$2,506.38

Min: $500.40 - Max: $6,294.40

Average Gain (%)

5.04%

Min: 1% - Max: 13.61%

Buy Times -> Still Hold

1769 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:31:00	$169.84	SELL	300	$50,952.00	-	-		-	-
2026-11-05 11:30:00	$170.01	SELL	300	$51,003.00	-	-		-	-
2026-11-05 11:29:00	$170.00	SELL	300	$51,000.00	-	-		-	-
2026-11-05 10:38:00	$169.99	SELL	300	$50,997.00	-	-		-	-
2026-11-05 10:36:00	$169.99	SELL	300	$50,995.50	-	-		-	-
2026-11-05 10:35:00	$169.99	SELL	300	$50,997.00	-	-		-	-
2026-11-05 10:34:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-11-05 10:33:00	$170.49	SELL	300	$51,147.00	-	-		-	-
2026-11-05 10:32:00	$170.53	SELL	300	$51,159.00	-	-		-	-
2026-11-05 10:31:00	$170.77	SELL	300	$51,231.00	-	-		-	-
2026-11-05 10:30:00	$170.46	SELL	300	$51,138.00	-	-		-	-
2026-11-05 10:29:00	$170.29	SELL	300	$51,087.00	-	-		-	-
2026-11-05 10:22:00	$169.99	SELL	300	$50,997.00	-	-		-	-
2026-11-05 10:16:00	$170.20	SELL	300	$51,060.00	-	-		-	-
2026-11-05 09:35:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-11-05 09:33:00	$169.98	SELL	300	$50,994.00	-	-		-	-
2026-11-05 09:32:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-11-05 09:31:00	$170.21	SELL	300	$51,063.00	-	-		-	-
2026-11-05 09:30:00	$170.76	SELL	300	$51,228.00	-	-		-	-
2026-11-04 15:53:00	$170.76	SELL	320	$54,642.00	-	-		-	-
2026-11-04 15:49:00	$171.49	SELL	320	$54,877.40	-	-		-	-
2026-11-04 15:48:00	$171.34	SELL	320	$54,828.80	-	-		-	-
2026-11-04 15:47:00	$171.38	SELL	320	$54,841.60	-	-		-	-
2026-11-04 15:46:00	$171.11	SELL	320	$54,753.60	-	-		-	-
2026-11-04 15:45:00	$171.13	SELL	320	$54,761.40	-	-		-	-
2026-11-04 15:44:00	$171.21	SELL	320	$54,787.20	-	-		-	-
2026-11-04 15:43:00	$171.25	SELL	320	$54,800.90	-	-		-	-
2026-11-04 15:42:00	$171.41	SELL	320	$54,851.20	-	-		-	-
2026-11-04 15:41:00	$171.18	SELL	320	$54,777.60	-	-		-	-
2026-11-04 15:40:00	$171.19	SELL	320	$54,780.80	-	-		-	-
2026-11-04 15:39:00	$170.99	SELL	320	$54,716.80	-	-		-	-
2026-11-04 15:38:00	$171.26	SELL	320	$54,803.20	-	-		-	-
2026-11-04 15:37:00	$171.52	SELL	320	$54,886.40	-	-		-	-
2026-11-04 15:36:00	$171.39	SELL	320	$54,844.80	-	-		-	-
2026-11-04 15:35:00	$171.52	SELL	320	$54,886.40	-	-		-	-
2026-11-04 15:34:00	$171.89	SELL	320	$55,006.20	-	-		-	-
2026-11-04 15:33:00	$172.28	SELL	320	$55,129.60	-	-		-	-
2026-11-04 15:32:00	$172.42	SELL	320	$55,174.40	-	-		-	-
2026-11-04 15:31:00	$172.03	SELL	320	$55,049.60	-	-		-	-
2026-11-04 15:30:00	$171.58	SELL	320	$54,905.60	-	-		-	-
2026-11-04 15:29:00	$171.25	SELL	320	$54,801.00	-	-		-	-
2026-11-04 15:28:00	$171.53	SELL	320	$54,889.60	-	-		-	-
2026-11-04 15:27:00	$171.29	SELL	320	$54,812.80	-	-		-	-
2026-11-04 15:26:00	$171.11	SELL	320	$54,755.20	-	-		-	-
2026-11-04 15:25:00	$171.04	SELL	320	$54,732.20	-	-		-	-
2026-11-04 15:24:00	$170.99	SELL	320	$54,717.00	-	-		-	-
2026-11-04 15:23:00	$170.93	SELL	320	$54,696.80	-	-		-	-
2026-11-04 15:22:00	$171.20	SELL	320	$54,784.70	-	-		-	-
2026-11-04 15:21:00	$171.19	SELL	320	$54,780.60	-	-		-	-
2026-11-04 15:20:00	$171.01	SELL	320	$54,723.20	-	-		-	-
2026-11-04 15:19:00	$171.60	SELL	320	$54,912.00	-	-		-	-
2026-11-04 15:18:00	$171.34	SELL	320	$54,828.80	-	-		-	-
2026-11-04 15:17:00	$171.44	SELL	320	$54,860.60	-	-		-	-
2026-11-04 15:16:00	$170.67	SELL	320	$54,614.40	-	-		-	-
2026-11-04 15:15:00	$171.40	SELL	320	$54,846.40	-	-		-	-
2026-11-04 15:14:00	$171.52	SELL	320	$54,885.70	-	-		-	-
2026-11-04 15:13:00	$171.45	SELL	320	$54,864.00	-	-		-	-
2026-11-04 15:12:00	$171.45	SELL	320	$54,862.50	-	-		-	-
2026-11-04 15:11:00	$171.27	SELL	320	$54,804.80	-	-		-	-
2026-11-04 15:10:00	$171.27	SELL	320	$54,804.80	-	-		-	-
2026-11-04 15:09:00	$170.96	SELL	320	$54,705.60	-	-		-	-
2026-11-04 15:08:00	$170.88	SELL	320	$54,681.60	-	-		-	-
2026-11-04 15:06:00	$170.38	SELL	320	$54,521.60	-	-		-	-
2026-11-04 14:34:00	$170.42	SELL	320	$54,534.40	-	-		-	-
2026-11-04 14:31:00	$170.93	SELL	320	$54,697.60	-	-		-	-
2026-11-04 14:30:00	$170.78	SELL	320	$54,649.60	-	-		-	-
2026-11-04 14:29:00	$170.87	SELL	320	$54,678.40	-	-		-	-
2026-11-04 14:28:00	$171.02	SELL	320	$54,725.40	-	-		-	-
2026-11-04 14:27:00	$170.94	SELL	320	$54,700.80	-	-		-	-
2026-11-04 14:26:00	$170.99	SELL	320	$54,716.80	-	-		-	-
2026-11-04 14:25:00	$171.16	SELL	320	$54,771.20	-	-		-	-
2026-11-04 14:24:00	$170.54	SELL	320	$54,571.20	-	-		-	-
2026-11-04 14:23:00	$170.52	SELL	320	$54,566.40	-	-		-	-
2026-11-04 14:22:00	$170.48	SELL	320	$54,554.90	-	-		-	-
2026-11-04 14:21:00	$170.62	SELL	320	$54,598.40	-	-		-	-
2026-11-04 14:20:00	$170.63	SELL	320	$54,601.60	-	-		-	-
2026-11-04 14:19:00	$170.51	SELL	320	$54,562.40	-	-		-	-
2026-11-04 14:18:00	$170.44	SELL	320	$54,539.20	-	-		-	-
2026-11-04 14:17:00	$170.48	SELL	320	$54,553.60	-	-		-	-
2026-11-04 14:16:00	$170.53	SELL	320	$54,568.00	-	-		-	-
2026-11-04 14:15:00	$170.54	SELL	320	$54,574.20	-	-		-	-
2026-11-04 14:14:00	$170.76	SELL	320	$54,642.80	-	-		-	-
2026-11-04 14:13:00	$170.73	SELL	320	$54,634.60	-	-		-	-
2026-11-04 14:12:00	$170.77	SELL	320	$54,646.40	-	-		-	-
2026-11-04 14:11:00	$170.68	SELL	320	$54,616.00	-	-		-	-
2026-11-04 14:10:00	$170.65	SELL	320	$54,608.00	-	-		-	-
2026-11-04 14:09:00	$170.40	SELL	320	$54,528.00	-	-		-	-
2026-11-04 13:52:00	$170.37	SELL	320	$54,518.40	-	-		-	-
2026-11-04 13:49:00	$170.37	SELL	320	$54,517.40	-	-		-	-
2026-11-04 13:40:00	$170.44	SELL	320	$54,539.20	-	-		-	-
2026-11-04 13:39:00	$170.44	SELL	320	$54,540.80	-	-		-	-
2026-11-04 13:38:00	$170.54	SELL	320	$54,573.60	-	-		-	-
2026-11-04 13:37:00	$170.42	SELL	320	$54,534.40	-	-		-	-
2026-11-04 13:36:00	$170.71	SELL	320	$54,625.60	-	-		-	-
2026-11-04 13:35:00	$170.45	SELL	320	$54,543.70	-	-		-	-
2026-11-04 13:34:00	$170.52	SELL	320	$54,566.40	-	-		-	-
2026-11-04 13:33:00	$170.36	SELL	320	$54,515.20	-	-		-	-
2026-11-04 13:32:00	$170.51	SELL	320	$54,563.20	-	-		-	-
2026-11-04 13:31:00	$170.37	SELL	320	$54,519.30	-	-		-	-
2026-11-04 13:29:00	$170.38	SELL	320	$54,520.00	-	-		-	-
2026-11-04 13:28:00	$170.71	SELL	320	$54,627.70	-	-		-	-
2026-11-04 13:27:00	$170.70	SELL	320	$54,623.00	-	-		-	-
2026-11-04 13:26:00	$170.80	SELL	320	$54,656.00	-	-		-	-
2026-11-04 13:25:00	$170.43	SELL	320	$54,537.90	-	-		-	-
2026-11-04 13:24:00	$170.42	SELL	320	$54,534.80	-	-		-	-
2026-11-04 13:23:00	$170.40	SELL	320	$54,528.00	-	-		-	-
2026-11-04 13:22:00	$170.61	SELL	320	$54,596.10	-	-		-	-
2026-11-04 13:21:00	$170.39	SELL	320	$54,525.20	-	-		-	-
2026-11-04 13:19:00	$170.63	SELL	320	$54,601.60	-	-		-	-
2026-11-04 13:18:00	$171.01	SELL	320	$54,724.40	-	-		-	-
2026-11-04 13:17:00	$171.35	SELL	320	$54,832.60	-	-		-	-
2026-11-04 13:16:00	$171.37	SELL	320	$54,839.40	-	-		-	-
2026-11-04 13:15:00	$171.21	SELL	320	$54,787.20	-	-		-	-
2026-11-04 13:14:00	$171.37	SELL	320	$54,838.40	-	-		-	-
2026-11-04 13:13:00	$171.46	SELL	320	$54,867.20	-	-		-	-
2026-11-04 13:12:00	$171.52	SELL	320	$54,886.40	-	-		-	-
2026-11-04 13:11:00	$171.59	SELL	320	$54,907.70	-	-		-	-
2026-11-04 13:10:00	$171.46	SELL	320	$54,867.20	-	-		-	-
2026-11-04 13:09:00	$171.88	SELL	320	$55,003.20	-	-		-	-
2026-11-04 13:08:00	$171.52	SELL	320	$54,886.40	-	-		-	-
2026-11-04 13:07:00	$171.36	SELL	320	$54,835.20	-	-		-	-
2026-11-04 13:06:00	$171.35	SELL	320	$54,832.00	-	-		-	-
2026-11-04 13:05:00	$170.82	SELL	320	$54,662.80	-	-		-	-
2026-11-04 13:04:00	$171.24	SELL	320	$54,796.80	-	-		-	-
2026-11-04 13:03:00	$170.75	SELL	320	$54,640.00	-	-		-	-
2026-11-04 13:02:00	$170.81	SELL	320	$54,658.60	-	-		-	-
2026-11-04 13:01:00	$170.62	SELL	320	$54,597.90	-	-		-	-
2026-11-04 13:00:00	$170.86	SELL	320	$54,675.20	-	-		-	-
2026-11-04 12:59:00	$170.91	SELL	320	$54,691.20	-	-		-	-
2026-11-04 12:58:00	$170.75	SELL	320	$54,639.10	-	-		-	-
2026-11-04 12:57:00	$170.76	SELL	320	$54,643.20	-	-		-	-
2026-11-04 12:56:00	$170.76	SELL	320	$54,642.40	-	-		-	-
2026-11-04 12:55:00	$170.68	SELL	320	$54,616.00	-	-		-	-
2026-11-04 12:54:00	$170.33	SELL	320	$54,505.60	-	-		-	-
2026-11-04 12:53:00	$170.47	SELL	320	$54,550.40	-	-		-	-
2026-11-04 12:52:00	$170.18	SELL	320	$54,457.60	-	-		-	-
2026-11-04 12:51:00	$169.64	SELL	320	$54,283.20	-	-		-	-
2026-11-04 12:50:00	$169.73	SELL	320	$54,313.60	-	-		-	-
2026-11-04 12:49:00	$169.59	SELL	320	$54,267.40	-	-		-	-
2026-11-04 12:48:00	$169.59	SELL	320	$54,268.30	-	-		-	-
2026-11-04 12:47:00	$169.58	SELL	320	$54,265.60	-	-		-	-
2026-11-04 12:46:00	$169.58	SELL	320	$54,265.60	-	-		-	-
2026-11-04 12:45:00	$169.48	SELL	320	$54,233.60	-	-		-	-
2026-11-04 12:44:00	$169.58	SELL	320	$54,265.20	-	-		-	-
2026-11-04 12:43:00	$169.34	SELL	320	$54,189.90	-	-		-	-
2026-11-04 12:42:00	$169.17	SELL	320	$54,133.80	-	-		-	-
2026-11-04 12:41:00	$168.87	SELL	320	$54,040.00	-	-		-	-
2026-11-04 12:40:00	$168.60	SELL	320	$53,952.70	-	-		-	-
2026-11-04 12:39:00	$168.79	SELL	320	$54,011.20	-	-		-	-
2026-11-04 12:38:00	$168.25	SELL	320	$53,840.00	-	-		-	-
2026-11-04 12:37:00	$168.94	SELL	320	$54,060.80	-	-		-	-
2026-11-04 12:36:00	$168.15	SELL	320	$53,808.00	-	-		-	-
2026-11-04 12:35:00	$168.13	SELL	320	$53,801.90	-	-		-	-
2026-11-04 12:34:00	$168.26	SELL	320	$53,842.40	-	-		-	-
2026-11-04 12:33:00	$168.16	SELL	320	$53,812.60	-	-		-	-
2026-11-04 12:32:00	$168.07	SELL	320	$53,783.80	-	-		-	-
2026-11-04 12:31:00	$168.12	SELL	320	$53,798.40	-	-		-	-
2026-11-04 12:30:00	$168.10	SELL	320	$53,792.00	-	-		-	-
2026-11-04 12:29:00	$168.16	SELL	320	$53,811.20	-	-		-	-
2026-11-04 12:28:00	$168.00	SELL	320	$53,760.00	-	-		-	-
2026-11-04 12:27:00	$167.62	SELL	320	$53,638.60	-	-		-	-
2026-11-04 12:26:00	$167.53	SELL	320	$53,610.50	-	-		-	-
2026-11-04 12:25:00	$167.25	SELL	320	$53,518.90	-	-		-	-
2026-11-04 12:24:00	$167.22	SELL	320	$53,510.40	-	-		-	-
2026-11-04 12:23:00	$167.44	SELL	320	$53,580.80	-	-		-	-
2026-11-04 12:22:00	$167.41	SELL	320	$53,571.20	-	-		-	-
2026-11-04 12:21:00	$166.85	SELL	320	$53,390.40	-	-		-	-
2026-11-04 12:20:00	$166.82	SELL	320	$53,382.40	-	-		-	-
2026-11-04 12:19:00	$166.50	SELL	320	$53,281.20	-	-		-	-
2026-11-04 12:18:00	$166.40	SELL	320	$53,248.00	-	-		-	-
2026-11-04 12:17:00	$166.58	SELL	320	$53,306.70	-	-		-	-
2026-11-04 12:16:00	$166.77	SELL	320	$53,366.40	-	-		-	-
2026-11-04 12:15:00	$166.70	SELL	320	$53,344.00	-	-		-	-
2026-11-04 12:14:00	$167.20	SELL	320	$53,504.00	-	-		-	-
2026-11-04 12:13:00	$166.65	SELL	320	$53,329.20	-	-		-	-
2026-11-04 12:12:00	$166.03	SELL	320	$53,128.10	-	-		-	-
2026-11-04 12:11:00	$166.01	SELL	320	$53,123.20	-	-		-	-
2026-11-04 12:10:00	$165.98	SELL	320	$53,113.70	-	-		-	-
2026-11-04 12:09:00	$166.05	SELL	320	$53,137.60	-	-		-	-
2026-11-04 12:08:00	$165.78	SELL	320	$53,048.70	-	-		-	-
2026-11-04 12:07:00	$165.90	SELL	320	$53,086.50	-	-		-	-
2026-11-04 12:06:00	$165.42	SELL	320	$52,935.70	-	-		-	-
2026-11-04 12:05:00	$165.44	SELL	320	$52,939.20	-	-		-	-
2026-11-04 12:04:00	$165.44	SELL	320	$52,939.20	-	-		-	-
2026-11-04 12:03:00	$166.21	SELL	320	$53,187.20	-	-		-	-
2026-11-04 12:02:00	$166.33	SELL	320	$53,225.60	-	-		-	-
2026-11-04 12:01:00	$166.67	SELL	320	$53,334.40	-	-		-	-
2026-11-04 12:00:00	$166.34	SELL	320	$53,228.30	-	-		-	-
2026-11-04 11:59:00	$166.45	SELL	320	$53,262.40	-	-		-	-
2026-11-04 11:58:00	$165.96	SELL	320	$53,107.40	-	-		-	-
2026-11-04 11:57:00	$165.57	SELL	320	$52,981.40	-	-		-	-
2026-11-04 11:56:00	$165.28	SELL	320	$52,889.60	-	-		-	-
2026-11-04 11:55:00	$165.61	SELL	320	$52,994.10	-	-		-	-
2026-11-04 11:54:00	$165.63	SELL	320	$53,001.60	-	-		-	-
2026-11-04 11:53:00	$165.65	SELL	320	$53,008.00	-	-		-	-
2026-11-04 11:52:00	$165.61	SELL	320	$52,995.20	-	-		-	-
2026-11-04 11:51:00	$165.87	SELL	320	$53,077.70	-	-		-	-
2026-11-04 11:50:00	$165.66	SELL	320	$53,010.50	-	-		-	-
2026-11-04 11:49:00	$165.39	SELL	320	$52,923.20	-	-		-	-
2026-11-04 11:48:00	$165.52	SELL	320	$52,964.80	-	-		-	-
2026-11-04 11:47:00	$165.60	SELL	320	$52,991.60	-	-		-	-
2026-11-04 11:46:00	$165.60	SELL	320	$52,992.50	-	-		-	-
2026-11-04 11:45:00	$165.54	SELL	320	$52,973.10	-	-		-	-
2026-11-04 11:44:00	$165.84	SELL	320	$53,068.80	-	-		-	-
2026-11-04 11:43:00	$165.49	SELL	320	$52,957.40	-	-		-	-
2026-11-04 11:42:00	$165.91	SELL	320	$53,089.60	-	-		-	-
2026-11-04 11:41:00	$164.99	SELL	320	$52,797.90	-	-		-	-
2026-11-04 11:40:00	$165.07	SELL	320	$52,822.40	-	-		-	-
2026-11-04 11:39:00	$165.18	SELL	320	$52,857.10	-	-		-	-
2026-11-04 11:38:00	$165.18	SELL	320	$52,857.60	-	-		-	-
2026-11-04 11:37:00	$165.07	SELL	320	$52,823.00	-	-		-	-
2026-11-04 11:36:00	$165.23	SELL	320	$52,874.40	-	-		-	-
2026-11-04 11:35:00	$165.38	SELL	320	$52,921.60	-	-		-	-
2026-11-04 11:34:00	$165.35	SELL	320	$52,912.00	-	-		-	-
2026-11-04 11:32:00	$164.75	SELL	320	$52,718.40	-	-		-	-
2026-11-04 11:31:00	$165.13	SELL	320	$52,841.60	-	-		-	-
2026-11-04 11:28:00	$164.76	SELL	320	$52,722.60	-	-		-	-
2026-11-04 11:27:00	$164.73	SELL	320	$52,713.60	-	-		-	-
2026-11-04 11:24:00	$165.06	SELL	320	$52,819.20	-	-		-	-
2026-11-04 11:23:00	$165.20	SELL	320	$52,864.00	-	-		-	-
2026-11-04 11:22:00	$165.73	SELL	320	$53,032.00	-	-		-	-
2026-11-04 11:21:00	$165.66	SELL	320	$53,011.20	-	-		-	-
2026-11-04 11:20:00	$165.30	SELL	320	$52,896.00	-	-		-	-
2026-11-04 11:19:00	$166.10	SELL	320	$53,152.00	-	-		-	-
2026-11-04 11:18:00	$165.68	SELL	320	$53,017.60	-	-		-	-
2026-11-04 11:17:00	$165.23	SELL	320	$52,873.60	-	-		-	-
2026-11-04 11:16:00	$164.90	SELL	320	$52,768.00	-	-		-	-
2026-11-04 11:15:00	$164.96	SELL	320	$52,787.20	-	-		-	-
2026-11-04 11:14:00	$164.84	SELL	320	$52,748.80	-	-		-	-
2026-11-04 11:13:00	$164.94	SELL	320	$52,780.80	-	-		-	-
2026-11-04 11:12:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-11-04 11:11:00	$164.63	SELL	320	$52,681.60	-	-		-	-
2026-11-04 11:10:00	$164.30	SELL	320	$52,576.00	-	-		-	-
2026-11-04 11:06:00	$164.27	SELL	320	$52,566.40	-	-		-	-
2026-11-04 10:05:00	$165.04	SELL	320	$52,812.80	-	-		-	-
2026-11-04 10:04:00	$165.73	SELL	320	$53,033.60	-	-		-	-
2026-11-04 10:03:00	$164.84	SELL	320	$52,748.80	-	-		-	-
2026-11-04 10:02:00	$164.84	SELL	320	$52,748.80	-	-		-	-
2026-11-04 10:01:00	$164.59	SELL	320	$52,668.80	-	-		-	-
2026-11-04 10:00:00	$164.84	SELL	320	$52,748.80	-	-		-	-
2026-11-04 09:59:00	$165.10	SELL	320	$52,832.00	-	-		-	-
2026-11-04 09:58:00	$163.92	SELL	320	$52,454.40	-	-		-	-
2026-11-04 09:57:00	$164.06	SELL	320	$52,499.20	-	-		-	-
2026-11-04 09:56:00	$163.92	SELL	320	$52,454.40	-	-		-	-
2026-11-04 09:55:00	$164.15	SELL	320	$52,528.00	-	-		-	-
2026-11-04 09:54:00	$164.15	SELL	320	$52,528.00	-	-		-	-
2026-11-04 09:53:00	$164.71	SELL	320	$52,707.20	-	-		-	-
2026-11-04 09:52:00	$164.29	SELL	320	$52,572.80	-	-		-	-
2026-11-04 09:51:00	$164.42	SELL	320	$52,614.40	-	-		-	-
2026-11-04 09:50:00	$163.23	SELL	320	$52,233.60	-	-		-	-
2026-11-04 09:49:00	$164.19	SELL	320	$52,540.80	-	-		-	-
2026-10-30 12:13:00	$145.36	BUY	320	$46,515.20	2026-11-04 09:49:00	$164.19	Sold	$6,025.60	12.95%	5
2026-10-30 12:12:00	$146.01	BUY	320	$46,723.20	2026-11-04 09:49:00	$164.19	Sold	$5,817.60	12.45%	5
2026-10-30 12:11:00	$145.26	BUY	320	$46,483.20	2026-11-04 09:49:00	$164.19	Sold	$6,057.60	13.03%	5
2026-10-30 12:10:00	$145.46	BUY	320	$46,547.20	2026-11-04 09:49:00	$164.19	Sold	$5,993.60	12.88%	5
2026-10-30 12:09:00	$145.58	BUY	320	$46,585.60	2026-11-04 09:49:00	$164.19	Sold	$5,955.20	12.78%	5
2026-10-30 12:08:00	$145.29	BUY	320	$46,492.80	2026-11-04 09:49:00	$164.19	Sold	$6,048.00	13.01%	5
2026-10-30 12:07:00	$145.45	BUY	320	$46,544.00	2026-11-04 09:49:00	$164.19	Sold	$5,996.80	12.88%	5
2026-10-30 12:06:00	$145.17	BUY	320	$46,454.40	2026-11-04 09:49:00	$164.19	Sold	$6,086.40	13.1%	5
2026-10-30 12:05:00	$145.07	BUY	320	$46,422.40	2026-11-04 09:49:00	$164.19	Sold	$6,118.40	13.18%	5
2026-10-30 12:04:00	$145.14	BUY	320	$46,444.80	2026-11-04 09:49:00	$164.19	Sold	$6,096.00	13.13%	5
2026-10-30 12:03:00	$145.13	BUY	320	$46,441.60	2026-11-04 09:49:00	$164.19	Sold	$6,099.20	13.13%	5
2026-10-30 12:02:00	$145.33	BUY	320	$46,505.60	2026-11-04 09:49:00	$164.19	Sold	$6,035.20	12.98%	5
2026-10-30 12:01:00	$145.01	BUY	320	$46,403.20	2026-11-04 09:49:00	$164.19	Sold	$6,137.60	13.23%	5
2026-10-30 12:00:00	$145.41	BUY	320	$46,531.20	2026-11-04 09:49:00	$164.19	Sold	$6,009.60	12.92%	5
2026-10-30 11:59:00	$145.69	BUY	320	$46,620.80	2026-11-04 09:49:00	$164.19	Sold	$5,920.00	12.7%	5
2026-10-30 11:58:00	$145.87	BUY	320	$46,678.40	2026-11-04 09:49:00	$164.19	Sold	$5,862.40	12.56%	5
2026-10-30 11:57:00	$145.62	BUY	320	$46,598.40	2026-11-04 09:49:00	$164.19	Sold	$5,942.40	12.75%	5
2026-10-30 11:56:00	$145.61	BUY	320	$46,595.20	2026-11-04 09:49:00	$164.19	Sold	$5,945.60	12.76%	5
2026-10-30 11:55:00	$144.92	BUY	320	$46,374.40	2026-11-04 09:49:00	$164.19	Sold	$6,166.40	13.3%	5
2026-10-30 11:54:00	$144.63	BUY	320	$46,281.60	2026-11-04 09:49:00	$164.19	Sold	$6,259.20	13.52%	5
2026-10-30 11:53:00	$144.66	BUY	320	$46,291.20	2026-11-04 09:49:00	$164.19	Sold	$6,249.60	13.5%	5
2026-10-30 11:52:00	$144.92	BUY	320	$46,374.40	2026-11-04 09:49:00	$164.19	Sold	$6,166.40	13.3%	5
2026-10-30 11:51:00	$144.98	BUY	320	$46,393.60	2026-11-04 09:49:00	$164.19	Sold	$6,147.20	13.25%	5
2026-10-30 11:50:00	$145.39	BUY	320	$46,524.80	2026-11-04 09:49:00	$164.19	Sold	$6,016.00	12.93%	5
2026-10-30 11:49:00	$145.17	BUY	320	$46,454.40	2026-11-04 09:49:00	$164.19	Sold	$6,086.40	13.1%	5
2026-10-30 11:48:00	$145.05	BUY	320	$46,416.00	2026-11-04 09:49:00	$164.19	Sold	$6,124.80	13.2%	5
2026-10-30 11:47:00	$145.37	BUY	320	$46,518.40	2026-11-04 09:49:00	$164.19	Sold	$6,022.40	12.95%	5
2026-10-30 11:46:00	$145.13	BUY	320	$46,441.60	2026-11-04 09:49:00	$164.19	Sold	$6,099.20	13.13%	5
2026-10-30 11:45:00	$144.87	BUY	320	$46,358.40	2026-11-04 09:49:00	$164.19	Sold	$6,182.40	13.34%	5
2026-10-30 11:44:00	$145.09	BUY	320	$46,428.80	2026-11-04 09:49:00	$164.19	Sold	$6,112.00	13.16%	5
2026-10-30 11:43:00	$145.16	BUY	320	$46,451.20	2026-11-04 09:49:00	$164.19	Sold	$6,089.60	13.11%	5
2026-10-30 11:42:00	$144.88	BUY	320	$46,361.60	2026-11-04 09:49:00	$164.19	Sold	$6,179.20	13.33%	5
2026-10-30 11:41:00	$145.07	BUY	320	$46,422.40	2026-11-04 09:49:00	$164.19	Sold	$6,118.40	13.18%	5
2026-10-30 11:40:00	$145.17	BUY	320	$46,454.40	2026-11-04 09:49:00	$164.19	Sold	$6,086.40	13.1%	5
2026-10-30 11:39:00	$145.00	BUY	320	$46,400.00	2026-11-04 09:49:00	$164.19	Sold	$6,140.80	13.23%	5
2026-10-30 11:38:00	$144.52	BUY	320	$46,246.40	2026-11-04 09:49:00	$164.19	Sold	$6,294.40	13.61%	5
2026-10-30 11:37:00	$145.04	BUY	320	$46,412.80	2026-11-04 09:49:00	$164.19	Sold	$6,128.00	13.2%	5
2026-10-30 11:36:00	$145.26	BUY	320	$46,483.20	2026-11-04 09:49:00	$164.19	Sold	$6,057.60	13.03%	5
2026-10-30 11:35:00	$145.43	BUY	320	$46,537.60	2026-11-04 09:49:00	$164.19	Sold	$6,003.20	12.9%	5
2026-10-30 11:34:00	$145.39	BUY	320	$46,524.80	2026-11-04 09:49:00	$164.19	Sold	$6,016.00	12.93%	5
2026-10-30 11:33:00	$145.61	BUY	320	$46,595.20	2026-11-04 09:49:00	$164.19	Sold	$5,945.60	12.76%	5
2026-10-30 11:32:00	$145.92	BUY	320	$46,694.40	2026-11-04 09:49:00	$164.19	Sold	$5,846.40	12.52%	5
2026-10-30 10:41:00	$145.88	BUY	320	$46,681.60	2026-11-04 09:49:00	$164.19	Sold	$5,859.20	12.55%	5
2026-10-30 10:40:00	$145.75	BUY	320	$46,640.00	2026-11-04 09:49:00	$164.19	Sold	$5,900.80	12.65%	5
2026-10-30 10:37:00	$145.49	BUY	320	$46,556.80	2026-11-04 09:49:00	$164.19	Sold	$5,984.00	12.85%	5
2026-10-30 10:36:00	$145.38	BUY	320	$46,521.60	2026-11-04 09:49:00	$164.19	Sold	$6,019.20	12.94%	5
2026-10-30 10:35:00	$145.61	BUY	320	$46,595.20	2026-11-04 09:49:00	$164.19	Sold	$5,945.60	12.76%	5
2026-10-30 10:34:00	$144.62	BUY	320	$46,278.40	2026-11-04 09:49:00	$164.19	Sold	$6,262.40	13.53%	5
2026-10-30 10:33:00	$145.14	BUY	320	$46,444.80	2026-11-04 09:49:00	$164.19	Sold	$6,096.00	13.13%	5
2026-10-30 10:32:00	$146.04	BUY	320	$46,732.80	2026-11-04 09:49:00	$164.19	Sold	$5,808.00	12.43%	5
2026-10-30 10:31:00	$146.04	BUY	320	$46,732.80	2026-11-04 09:49:00	$164.19	Sold	$5,808.00	12.43%	5
2026-10-30 10:30:00	$145.65	BUY	320	$46,608.00	2026-11-04 09:49:00	$164.19	Sold	$5,932.80	12.73%	5
2026-10-30 10:29:00	$145.95	BUY	320	$46,704.00	2026-11-04 09:49:00	$164.19	Sold	$5,836.80	12.5%	5
2026-10-30 10:28:00	$146.29	BUY	320	$46,812.80	2026-11-04 09:49:00	$164.19	Sold	$5,728.00	12.24%	5
2026-10-30 10:27:00	$147.26	BUY	320	$47,123.20	2026-11-04 09:49:00	$164.19	Sold	$5,417.60	11.5%	5
2026-10-30 10:26:00	$147.65	BUY	320	$47,248.00	2026-11-04 09:49:00	$164.19	Sold	$5,292.80	11.2%	5
2026-10-30 10:25:00	$147.49	BUY	320	$47,196.80	2026-11-04 09:49:00	$164.19	Sold	$5,344.00	11.32%	5
2026-10-30 10:24:00	$148.16	BUY	320	$47,411.20	2026-11-04 09:49:00	$164.19	Sold	$5,129.60	10.82%	5
2026-10-30 10:23:00	$148.75	BUY	320	$47,600.00	2026-11-04 09:49:00	$164.19	Sold	$4,940.80	10.38%	5
2026-10-30 10:22:00	$149.25	BUY	320	$47,760.00	2026-11-04 09:49:00	$164.19	Sold	$4,780.80	10.01%	5
2026-10-30 10:21:00	$149.38	BUY	320	$47,801.60	2026-11-04 09:49:00	$164.19	Sold	$4,739.20	9.91%	5
2026-10-30 10:20:00	$149.62	BUY	320	$47,878.40	2026-11-04 09:49:00	$164.19	Sold	$4,662.40	9.74%	5
2026-10-30 10:19:00	$149.73	BUY	320	$47,913.60	2026-11-04 09:49:00	$164.19	Sold	$4,627.20	9.66%	5
2026-10-30 10:18:00	$149.44	BUY	320	$47,820.80	2026-11-04 09:49:00	$164.19	Sold	$4,720.00	9.87%	5
2026-10-30 10:17:00	$149.87	BUY	320	$47,958.40	2026-11-04 09:49:00	$164.19	Sold	$4,582.40	9.55%	5
2026-10-30 10:16:00	$149.26	BUY	320	$47,763.20	2026-11-04 09:49:00	$164.19	Sold	$4,777.60	10%	5
2026-10-30 10:15:00	$149.87	BUY	320	$47,958.40	2026-11-04 09:49:00	$164.19	Sold	$4,582.40	9.55%	5
2026-10-30 10:14:00	$149.38	BUY	320	$47,801.60	2026-11-04 09:49:00	$164.19	Sold	$4,739.20	9.91%	5
2026-10-30 10:13:00	$148.69	BUY	320	$47,580.80	2026-11-04 09:49:00	$164.19	Sold	$4,960.00	10.42%	5
2026-10-30 10:12:00	$149.63	BUY	320	$47,881.60	2026-11-04 09:49:00	$164.19	Sold	$4,659.20	9.73%	5
2026-10-30 10:11:00	$149.36	BUY	320	$47,795.20	2026-11-04 09:49:00	$164.19	Sold	$4,745.60	9.93%	5
2026-10-30 10:10:00	$149.83	BUY	320	$47,945.60	2026-11-04 09:49:00	$164.19	Sold	$4,595.20	9.58%	5
2026-10-30 10:09:00	$149.91	BUY	320	$47,971.20	2026-11-04 09:49:00	$164.19	Sold	$4,569.60	9.53%	5
2026-10-30 10:08:00	$150.14	BUY	320	$48,044.80	2026-11-04 09:49:00	$164.19	Sold	$4,496.00	9.36%	5
2026-10-30 10:07:00	$150.44	BUY	320	$48,140.80	2026-11-04 09:49:00	$164.19	Sold	$4,400.00	9.14%	5
2026-10-30 10:06:00	$150.27	BUY	320	$48,086.40	2026-11-04 09:49:00	$164.19	Sold	$4,454.40	9.26%	5
2026-10-30 10:05:00	$150.08	BUY	320	$48,025.60	2026-11-04 09:49:00	$164.19	Sold	$4,515.20	9.4%	5
2026-10-30 10:04:00	$150.32	BUY	320	$48,102.40	2026-11-04 09:49:00	$164.19	Sold	$4,438.40	9.23%	5
2026-10-30 10:03:00	$150.04	BUY	320	$48,012.80	2026-11-04 09:49:00	$164.19	Sold	$4,528.00	9.43%	5
2026-10-30 10:02:00	$149.63	BUY	320	$47,881.60	2026-11-04 09:49:00	$164.19	Sold	$4,659.20	9.73%	5
2026-10-30 10:01:00	$150.31	BUY	320	$48,099.90	2026-11-04 09:49:00	$164.19	Sold	$4,440.90	9.23%	5
2026-10-30 10:00:00	$150.21	BUY	320	$48,067.20	2026-11-04 09:49:00	$164.19	Sold	$4,473.60	9.31%	5
2026-10-30 09:59:00	$150.54	BUY	320	$48,172.80	2026-11-04 09:49:00	$164.19	Sold	$4,368.00	9.07%	5
2026-10-30 09:58:00	$150.68	BUY	320	$48,217.60	2026-11-04 09:49:00	$164.19	Sold	$4,323.20	8.97%	5
2026-10-30 09:57:00	$150.67	BUY	320	$48,214.40	2026-11-04 09:49:00	$164.19	Sold	$4,326.40	8.97%	5
2026-10-30 09:56:00	$149.71	BUY	320	$47,907.20	2026-11-04 09:49:00	$164.19	Sold	$4,633.60	9.67%	5
2026-10-30 09:55:00	$150.69	BUY	320	$48,220.80	2026-11-04 09:49:00	$164.19	Sold	$4,320.00	8.96%	5
2026-10-30 09:54:00	$151.09	BUY	320	$48,348.80	2026-11-04 09:49:00	$164.19	Sold	$4,192.00	8.67%	5
2026-10-30 09:53:00	$151.07	BUY	320	$48,342.40	2026-11-04 09:49:00	$164.19	Sold	$4,198.40	8.68%	5
2026-10-30 09:52:00	$151.60	BUY	320	$48,512.00	2026-11-04 09:49:00	$164.19	Sold	$4,028.80	8.3%	5
2026-10-30 09:51:00	$151.76	BUY	320	$48,563.20	2026-11-04 09:49:00	$164.19	Sold	$3,977.60	8.19%	5
2026-10-30 09:50:00	$151.96	BUY	320	$48,627.20	2026-11-04 09:49:00	$164.19	Sold	$3,913.60	8.05%	5
2026-10-30 09:49:00	$152.90	BUY	320	$48,928.00	2026-11-04 09:49:00	$164.19	Sold	$3,612.80	7.38%	5
2026-10-30 09:48:00	$152.40	BUY	320	$48,768.00	2026-11-04 09:49:00	$164.19	Sold	$3,772.80	7.74%	5
2026-10-30 09:47:00	$153.28	BUY	320	$49,049.60	2026-11-04 09:49:00	$164.19	Sold	$3,491.20	7.12%	5
2026-10-30 09:46:00	$154.10	BUY	320	$49,312.00	2026-11-04 09:49:00	$164.19	Sold	$3,228.80	6.55%	5
2026-10-30 09:45:00	$155.04	BUY	320	$49,612.80	2026-11-04 09:49:00	$164.19	Sold	$2,928.00	5.9%	5
2026-10-30 09:44:00	$154.51	BUY	320	$49,443.20	2026-11-04 09:49:00	$164.19	Sold	$3,097.60	6.26%	5
2026-10-30 09:43:00	$155.00	BUY	320	$49,600.00	2026-11-04 09:49:00	$164.19	Sold	$2,940.80	5.93%	5
2026-10-30 09:42:00	$154.51	BUY	320	$49,443.20	2026-11-04 09:49:00	$164.19	Sold	$3,097.60	6.26%	5
2026-10-30 09:41:00	$155.08	BUY	320	$49,625.60	2026-11-04 09:49:00	$164.19	Sold	$2,915.20	5.87%	5
2026-10-29 15:13:00	$165.36	SELL	310	$51,261.60	-	-		-	-
2026-10-29 15:11:00	$165.36	SELL	310	$51,261.60	-	-		-	-
2026-10-29 15:10:00	$165.37	SELL	310	$51,264.70	-	-		-	-
2026-10-29 15:08:00	$165.36	SELL	310	$51,261.60	-	-		-	-
2026-10-26 11:49:00	$165.22	SELL	310	$51,218.20	-	-		-	-
2026-10-26 11:48:00	$165.28	SELL	310	$51,236.80	-	-		-	-
2026-10-26 11:47:00	$165.37	SELL	310	$51,263.40	-	-		-	-
2026-10-26 11:44:00	$165.24	SELL	310	$51,222.90	-	-		-	-
2026-10-26 11:43:00	$165.37	SELL	310	$51,264.70	-	-		-	-
2026-10-26 11:42:00	$165.56	SELL	310	$51,322.90	-	-		-	-
2026-10-26 11:41:00	$165.57	SELL	310	$51,326.70	-	-		-	-
2026-10-26 11:40:00	$165.56	SELL	310	$51,323.60	-	-		-	-
2026-10-26 11:39:00	$165.66	SELL	310	$51,353.10	-	-		-	-
2026-10-26 11:38:00	$165.66	SELL	310	$51,353.10	-	-		-	-
2026-10-26 11:37:00	$165.64	SELL	310	$51,348.40	-	-		-	-
2026-10-26 11:35:00	$165.32	SELL	310	$51,247.60	-	-		-	-
2026-10-26 11:32:00	$165.30	SELL	310	$51,243.50	-	-		-	-
2026-10-26 11:30:00	$165.67	SELL	310	$51,358.30	-	-		-	-
2026-10-26 11:29:00	$165.55	SELL	310	$51,320.50	-	-		-	-
2026-10-26 11:28:00	$165.26	SELL	310	$51,230.60	-	-		-	-
2026-10-26 11:27:00	$165.31	SELL	310	$51,246.90	-	-		-	-
2026-10-26 11:26:00	$165.30	SELL	310	$51,243.00	-	-		-	-
2026-10-26 09:32:00	$165.39	SELL	310	$51,270.90	-	-		-	-
2026-10-23 15:58:00	$165.21	SELL	310	$51,215.10	-	-		-	-
2026-10-23 09:39:00	$165.65	SELL	310	$51,351.50	-	-		-	-
2026-10-23 09:38:00	$166.08	SELL	310	$51,484.80	-	-		-	-
2026-10-23 09:37:00	$165.54	SELL	310	$51,317.40	-	-		-	-
2026-10-23 09:36:00	$165.23	SELL	310	$51,221.30	-	-		-	-
2026-10-23 09:34:00	$165.18	SELL	310	$51,205.80	-	-		-	-
2026-10-23 09:33:00	$165.35	SELL	310	$51,258.50	-	-		-	-
2026-10-23 09:32:00	$166.15	SELL	310	$51,506.50	-	-		-	-
2026-10-23 09:31:00	$165.99	SELL	310	$51,456.90	-	-		-	-
2026-10-23 09:30:00	$165.13	SELL	310	$51,190.30	-	-		-	-
2026-10-22 15:59:00	$164.62	SELL	320	$52,678.40	-	-		-	-
2026-10-22 15:58:00	$164.66	SELL	320	$52,691.20	-	-		-	-
2026-10-22 15:57:00	$164.60	SELL	320	$52,672.00	-	-		-	-
2026-10-22 15:56:00	$164.68	SELL	320	$52,697.60	-	-		-	-
2026-10-22 15:55:00	$164.67	SELL	320	$52,694.40	-	-		-	-
2026-10-22 15:54:00	$164.80	SELL	320	$52,736.00	-	-		-	-
2026-10-22 15:53:00	$165.31	SELL	320	$52,899.20	-	-		-	-
2026-10-22 15:52:00	$165.42	SELL	320	$52,934.40	-	-		-	-
2026-10-22 15:51:00	$165.38	SELL	320	$52,921.60	-	-		-	-
2026-10-22 15:50:00	$165.25	SELL	320	$52,880.00	-	-		-	-
2026-10-22 15:49:00	$164.61	SELL	320	$52,675.20	-	-		-	-
2026-10-22 15:48:00	$163.93	SELL	320	$52,457.60	-	-		-	-
2026-10-22 15:47:00	$163.74	SELL	320	$52,396.80	-	-		-	-
2026-10-22 15:45:00	$163.65	SELL	320	$52,368.00	-	-		-	-
2026-10-22 15:44:00	$163.65	SELL	320	$52,368.00	-	-		-	-
2026-10-22 15:43:00	$163.73	SELL	320	$52,393.60	-	-		-	-
2026-10-22 15:41:00	$163.91	SELL	320	$52,451.20	-	-		-	-
2026-10-22 15:39:00	$163.90	SELL	320	$52,448.00	-	-		-	-
2026-10-22 15:38:00	$164.29	SELL	320	$52,572.80	-	-		-	-
2026-10-22 15:37:00	$164.05	SELL	320	$52,496.00	-	-		-	-
2026-10-22 15:36:00	$164.33	SELL	320	$52,585.60	-	-		-	-
2026-10-22 15:35:00	$164.56	SELL	320	$52,659.20	-	-		-	-
2026-10-22 15:34:00	$164.49	SELL	320	$52,636.80	-	-		-	-
2026-10-22 15:33:00	$164.71	SELL	320	$52,707.20	-	-		-	-
2026-10-22 15:32:00	$164.64	SELL	320	$52,684.80	-	-		-	-
2026-10-22 15:31:00	$164.61	SELL	320	$52,675.20	-	-		-	-
2026-10-22 15:30:00	$164.27	SELL	320	$52,566.40	-	-		-	-
2026-10-22 15:29:00	$163.92	SELL	320	$52,454.40	-	-		-	-
2026-10-22 15:28:00	$164.00	SELL	320	$52,480.00	-	-		-	-
2026-10-22 15:27:00	$163.77	SELL	320	$52,406.40	-	-		-	-
2026-10-22 15:26:00	$163.75	SELL	320	$52,400.00	-	-		-	-
2026-10-22 15:25:00	$163.66	SELL	320	$52,371.20	-	-		-	-
2026-10-22 15:24:00	$163.58	SELL	320	$52,345.60	-	-		-	-
2026-10-22 15:23:00	$163.56	SELL	320	$52,339.20	-	-		-	-
2026-10-22 15:22:00	$163.19	SELL	320	$52,220.80	-	-		-	-
2026-10-22 15:21:00	$163.27	SELL	320	$52,246.40	-	-		-	-
2026-10-22 15:20:00	$162.97	SELL	320	$52,150.40	-	-		-	-
2026-10-22 15:19:00	$162.79	SELL	320	$52,092.80	-	-		-	-
2026-10-22 15:18:00	$163.21	SELL	320	$52,227.20	-	-		-	-
2026-10-22 15:17:00	$163.17	SELL	320	$52,214.40	-	-		-	-
2026-10-22 15:16:00	$163.11	SELL	320	$52,195.20	-	-		-	-
2026-10-22 15:15:00	$163.00	SELL	320	$52,160.00	-	-		-	-
2026-10-22 15:14:00	$162.78	SELL	320	$52,089.60	-	-		-	-
2026-10-22 15:13:00	$162.76	SELL	320	$52,083.20	-	-		-	-
2026-10-22 15:12:00	$162.71	SELL	320	$52,067.20	-	-		-	-
2026-10-22 15:11:00	$162.58	SELL	320	$52,025.60	-	-		-	-
2026-10-22 15:10:00	$162.57	SELL	320	$52,022.40	-	-		-	-
2026-10-22 15:09:00	$162.24	SELL	320	$51,916.80	-	-		-	-
2026-10-22 15:08:00	$162.07	SELL	320	$51,862.40	-	-		-	-
2026-10-22 15:07:00	$161.73	SELL	320	$51,753.60	-	-		-	-
2026-10-22 15:06:00	$161.63	SELL	320	$51,721.60	-	-		-	-
2026-10-22 15:05:00	$161.46	SELL	320	$51,667.20	-	-		-	-
2026-10-22 15:04:00	$161.18	SELL	320	$51,577.60	-	-		-	-
2026-10-22 15:03:00	$161.07	SELL	320	$51,542.40	-	-		-	-
2026-10-22 15:02:00	$161.01	SELL	320	$51,521.60	-	-		-	-
2026-10-22 15:01:00	$160.95	SELL	320	$51,504.00	-	-		-	-
2026-10-22 15:00:00	$160.89	SELL	320	$51,484.80	-	-		-	-
2026-10-22 14:59:00	$160.92	SELL	320	$51,494.40	-	-		-	-
2026-10-22 14:58:00	$161.01	SELL	320	$51,523.20	-	-		-	-
2026-10-22 14:57:00	$161.10	SELL	320	$51,552.00	-	-		-	-
2026-10-22 14:56:00	$160.97	SELL	320	$51,510.40	-	-		-	-
2026-10-22 14:55:00	$160.83	SELL	320	$51,465.60	-	-		-	-
2026-10-22 14:54:00	$160.70	SELL	320	$51,424.00	-	-		-	-
2026-10-22 14:53:00	$160.88	SELL	320	$51,481.60	-	-		-	-
2026-10-22 14:52:00	$161.02	SELL	320	$51,525.90	-	-		-	-
2026-10-22 14:51:00	$160.99	SELL	320	$51,516.80	-	-		-	-
2026-10-22 14:50:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-10-22 14:49:00	$161.06	SELL	320	$51,539.20	-	-		-	-
2026-10-22 14:48:00	$160.98	SELL	320	$51,513.60	-	-		-	-
2026-10-22 14:47:00	$161.12	SELL	320	$51,558.40	-	-		-	-
2026-10-22 14:46:00	$160.84	SELL	320	$51,468.80	-	-		-	-
2026-10-22 14:45:00	$160.73	SELL	320	$51,433.60	-	-		-	-
2026-10-22 14:44:00	$160.62	SELL	320	$51,398.40	-	-		-	-
2026-10-22 14:43:00	$160.60	SELL	320	$51,392.00	-	-		-	-
2026-10-22 14:42:00	$160.26	SELL	320	$51,283.20	-	-		-	-
2026-10-22 14:41:00	$160.14	SELL	320	$51,244.80	-	-		-	-
2026-10-22 14:40:00	$160.13	SELL	320	$51,241.60	-	-		-	-
2026-10-22 14:39:00	$160.12	SELL	320	$51,239.70	-	-		-	-
2026-10-22 14:38:00	$160.26	SELL	320	$51,283.20	-	-		-	-
2026-10-22 14:37:00	$160.28	SELL	320	$51,289.60	-	-		-	-
2026-10-22 14:31:00	$160.07	SELL	320	$51,222.40	-	-		-	-
2026-10-22 14:30:00	$160.03	SELL	320	$51,209.60	-	-		-	-
2026-10-22 14:29:00	$160.15	SELL	320	$51,248.00	-	-		-	-
2026-10-22 14:28:00	$160.00	SELL	320	$51,200.00	-	-		-	-
2026-10-22 14:27:00	$160.19	SELL	320	$51,260.80	-	-		-	-
2026-10-22 14:26:00	$160.19	SELL	320	$51,260.80	-	-		-	-
2026-10-22 14:25:00	$160.44	SELL	320	$51,339.20	-	-		-	-
2026-10-22 14:24:00	$160.45	SELL	320	$51,344.00	-	-		-	-
2026-10-22 14:23:00	$160.65	SELL	320	$51,408.00	-	-		-	-
2026-10-22 14:22:00	$160.63	SELL	320	$51,401.60	-	-		-	-
2026-10-22 14:21:00	$160.52	SELL	320	$51,366.40	-	-		-	-
2026-10-22 14:20:00	$160.54	SELL	320	$51,372.80	-	-		-	-
2026-10-22 14:19:00	$160.51	SELL	320	$51,363.20	-	-		-	-
2026-10-22 14:18:00	$160.15	SELL	320	$51,248.00	-	-		-	-
2026-10-22 14:17:00	$160.03	SELL	320	$51,209.60	-	-		-	-
2026-10-22 14:16:00	$159.72	SELL	320	$51,110.40	-	-		-	-
2026-10-22 14:15:00	$159.60	SELL	320	$51,072.00	-	-		-	-
2026-10-22 14:13:00	$159.71	SELL	320	$51,107.20	-	-		-	-
2026-10-22 14:12:00	$159.79	SELL	320	$51,132.80	-	-		-	-
2026-10-22 14:11:00	$159.66	SELL	320	$51,091.20	-	-		-	-
2026-10-22 14:10:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-10-22 14:09:00	$159.61	SELL	320	$51,075.20	-	-		-	-
2026-10-22 14:00:00	$159.69	SELL	320	$51,100.80	-	-		-	-
2026-10-22 13:59:00	$159.95	SELL	320	$51,184.00	-	-		-	-
2026-10-22 13:58:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-10-22 13:57:00	$159.74	SELL	320	$51,116.60	-	-		-	-
2026-10-22 13:56:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-10-22 13:55:00	$160.03	SELL	320	$51,209.60	-	-		-	-
2026-10-22 13:54:00	$159.86	SELL	320	$51,155.20	-	-		-	-
2026-10-22 13:50:00	$159.63	SELL	320	$51,081.60	-	-		-	-
2026-10-22 13:49:00	$159.96	SELL	320	$51,187.20	-	-		-	-
2026-10-22 13:48:00	$160.08	SELL	320	$51,225.60	-	-		-	-
2026-10-22 13:47:00	$159.90	SELL	320	$51,168.50	-	-		-	-
2026-10-22 13:46:00	$160.00	SELL	320	$51,200.00	-	-		-	-
2026-10-22 13:45:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-10-22 13:44:00	$159.99	SELL	320	$51,196.80	-	-		-	-
2026-10-22 13:43:00	$160.11	SELL	320	$51,235.20	-	-		-	-
2026-10-22 13:42:00	$159.94	SELL	320	$51,179.20	-	-		-	-
2026-10-22 13:41:00	$159.94	SELL	320	$51,180.80	-	-		-	-
2026-10-22 13:40:00	$160.00	SELL	320	$51,200.00	-	-		-	-
2026-10-22 13:39:00	$159.74	SELL	320	$51,116.80	-	-		-	-
2026-10-22 13:38:00	$159.78	SELL	320	$51,129.60	-	-		-	-
2026-10-22 13:36:00	$159.86	SELL	320	$51,155.20	-	-		-	-
2026-10-22 13:35:00	$159.96	SELL	320	$51,187.20	-	-		-	-
2026-10-22 13:34:00	$159.99	SELL	320	$51,196.80	-	-		-	-
2026-10-22 13:33:00	$159.72	SELL	320	$51,110.40	-	-		-	-
2026-10-22 12:33:00	$159.82	SELL	320	$51,142.40	-	-		-	-
2026-10-22 12:32:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-10-22 12:31:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-10-22 12:30:00	$159.62	SELL	320	$51,078.40	-	-		-	-
2026-10-22 12:29:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-10-22 12:28:00	$159.83	SELL	320	$51,145.60	-	-		-	-
2026-10-22 12:27:00	$159.75	SELL	320	$51,120.00	-	-		-	-
2026-10-22 12:25:00	$159.69	SELL	320	$51,100.80	-	-		-	-
2026-10-22 12:24:00	$159.68	SELL	320	$51,097.60	-	-		-	-
2026-10-22 12:21:00	$159.76	SELL	320	$51,123.20	-	-		-	-
2026-10-22 12:20:00	$159.86	SELL	320	$51,155.20	-	-		-	-
2026-10-22 12:18:00	$159.76	SELL	320	$51,123.20	-	-		-	-
2026-10-22 12:15:00	$159.73	SELL	320	$51,113.60	-	-		-	-
2026-10-22 12:14:00	$159.61	SELL	320	$51,075.20	-	-		-	-
2026-10-22 12:13:00	$159.81	SELL	320	$51,139.20	-	-		-	-
2026-10-22 12:12:00	$160.00	SELL	320	$51,200.00	-	-		-	-
2026-10-22 12:11:00	$160.07	SELL	320	$51,222.40	-	-		-	-
2026-10-22 12:10:00	$160.10	SELL	320	$51,232.00	-	-		-	-
2026-10-22 12:09:00	$160.01	SELL	320	$51,203.20	-	-		-	-
2026-10-22 12:08:00	$159.98	SELL	320	$51,193.60	-	-		-	-
2026-10-22 12:07:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-10-22 12:06:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-10-22 12:05:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-10-22 12:04:00	$159.92	SELL	320	$51,174.40	-	-		-	-
2026-10-22 12:03:00	$159.91	SELL	320	$51,171.20	-	-		-	-
2026-10-22 12:02:00	$159.93	SELL	320	$51,177.60	-	-		-	-
2026-10-22 12:01:00	$160.07	SELL	320	$51,222.40	-	-		-	-
2026-10-22 12:00:00	$159.97	SELL	320	$51,190.40	-	-		-	-
2026-10-22 11:59:00	$159.91	SELL	320	$51,171.20	-	-		-	-
2026-10-22 11:58:00	$159.89	SELL	320	$51,164.80	-	-		-	-
2026-10-22 11:57:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-10-22 11:56:00	$159.70	SELL	320	$51,104.00	-	-		-	-
2026-10-22 11:55:00	$159.65	SELL	320	$51,088.00	-	-		-	-
2026-10-22 11:54:00	$159.62	SELL	320	$51,078.40	-	-		-	-
2026-10-22 11:53:00	$159.68	SELL	320	$51,097.60	-	-		-	-
2026-10-22 11:52:00	$159.81	SELL	320	$51,139.20	-	-		-	-
2026-10-22 11:51:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-10-22 11:50:00	$160.38	SELL	320	$51,321.60	-	-		-	-
2026-10-22 11:49:00	$160.34	SELL	320	$51,308.80	-	-		-	-
2026-10-22 11:48:00	$160.29	SELL	320	$51,292.80	-	-		-	-
2026-10-22 11:47:00	$160.21	SELL	320	$51,267.20	-	-		-	-
2026-10-22 11:46:00	$160.18	SELL	320	$51,257.60	-	-		-	-
2026-10-22 11:45:00	$159.95	SELL	320	$51,184.00	-	-		-	-
2026-10-22 11:44:00	$159.95	SELL	320	$51,184.00	-	-		-	-
2026-10-22 11:43:00	$160.01	SELL	320	$51,203.20	-	-		-	-
2026-10-22 11:42:00	$159.86	SELL	320	$51,155.20	-	-		-	-
2026-10-22 11:41:00	$159.74	SELL	320	$51,116.80	-	-		-	-
2026-10-22 11:40:00	$159.72	SELL	320	$51,110.40	-	-		-	-
2026-10-22 11:39:00	$159.82	SELL	320	$51,142.40	-	-		-	-
2026-10-22 11:38:00	$159.71	SELL	320	$51,107.20	-	-		-	-
2026-10-22 11:37:00	$159.88	SELL	320	$51,161.60	-	-		-	-
2026-10-22 11:36:00	$159.91	SELL	320	$51,171.20	-	-		-	-
2026-10-22 11:35:00	$159.93	SELL	320	$51,177.60	-	-		-	-
2026-10-22 11:34:00	$159.68	SELL	320	$51,097.60	-	-		-	-
2026-10-22 11:33:00	$159.90	SELL	320	$51,168.00	-	-		-	-
2026-10-22 11:32:00	$159.63	SELL	320	$51,081.60	-	-		-	-
2026-10-22 11:31:00	$159.64	SELL	320	$51,084.80	-	-		-	-
2026-10-22 11:30:00	$159.57	SELL	320	$51,062.40	-	-		-	-
2026-10-22 11:29:00	$159.57	SELL	320	$51,062.40	-	-		-	-
2026-10-22 11:28:00	$159.87	SELL	320	$51,158.40	-	-		-	-
2026-10-22 11:27:00	$159.62	SELL	320	$51,078.40	-	-		-	-
2026-10-22 11:26:00	$159.64	SELL	320	$51,084.80	-	-		-	-
2026-10-22 11:25:00	$159.50	SELL	320	$51,040.00	-	-		-	-
2026-10-22 11:24:00	$159.67	SELL	320	$51,094.40	-	-		-	-
2026-10-22 11:23:00	$159.57	SELL	320	$51,063.50	-	-		-	-
2026-10-22 11:22:00	$159.54	SELL	320	$51,052.80	-	-		-	-
2026-10-22 11:21:00	$159.59	SELL	320	$51,068.80	-	-		-	-
2026-10-22 11:20:00	$159.17	SELL	320	$50,934.40	-	-		-	-
2026-10-22 11:19:00	$159.08	SELL	320	$50,905.60	-	-		-	-
2026-10-22 11:18:00	$158.72	SELL	320	$50,790.40	-	-		-	-
2026-10-22 11:17:00	$158.76	SELL	320	$50,803.20	-	-		-	-
2026-10-22 11:16:00	$158.58	SELL	320	$50,745.60	-	-		-	-
2026-10-22 11:15:00	$158.56	SELL	320	$50,739.20	-	-		-	-
2026-10-22 11:14:00	$158.58	SELL	320	$50,745.60	-	-		-	-
2026-10-22 11:13:00	$158.55	SELL	320	$50,736.00	-	-		-	-
2026-10-22 11:12:00	$158.28	SELL	320	$50,649.60	-	-		-	-
2026-10-22 11:11:00	$158.27	SELL	320	$50,646.40	-	-		-	-
2026-10-22 11:10:00	$158.39	SELL	320	$50,684.80	-	-		-	-
2026-10-22 11:09:00	$158.38	SELL	320	$50,681.60	-	-		-	-
2026-10-22 11:08:00	$158.48	SELL	320	$50,713.60	-	-		-	-
2026-10-22 11:07:00	$158.35	SELL	320	$50,672.00	-	-		-	-
2026-10-22 11:06:00	$158.32	SELL	320	$50,663.50	-	-		-	-
2026-10-22 11:05:00	$158.50	SELL	320	$50,720.00	-	-		-	-
2026-10-22 11:04:00	$158.33	SELL	320	$50,665.60	-	-		-	-
2026-10-22 11:03:00	$158.20	SELL	320	$50,624.00	-	-		-	-
2026-10-22 11:02:00	$158.52	SELL	320	$50,726.30	-	-		-	-
2026-10-22 11:01:00	$158.50	SELL	320	$50,720.00	-	-		-	-
2026-10-22 11:00:00	$158.50	SELL	320	$50,720.00	-	-		-	-
2026-10-22 10:59:00	$158.34	SELL	320	$50,668.80	-	-		-	-
2026-10-22 10:04:00	$158.18	SELL	320	$50,617.60	-	-		-	-
2026-10-22 10:03:00	$158.55	SELL	320	$50,736.00	-	-		-	-
2026-10-22 10:02:00	$158.32	SELL	320	$50,662.40	-	-		-	-
2026-10-22 09:30:00	$158.50	SELL	320	$50,720.00	-	-		-	-
2026-10-21 15:59:00	$158.31	SELL	320	$50,659.20	-	-		-	-
2026-10-21 15:58:00	$158.43	SELL	320	$50,697.60	-	-		-	-
2026-10-21 15:57:00	$158.44	SELL	320	$50,700.80	-	-		-	-
2026-10-21 15:56:00	$158.68	SELL	320	$50,778.30	-	-		-	-
2026-10-21 15:55:00	$158.68	SELL	320	$50,777.60	-	-		-	-
2026-10-21 15:54:00	$158.83	SELL	320	$50,825.60	-	-		-	-
2026-10-21 15:53:00	$158.50	SELL	320	$50,720.00	-	-		-	-
2026-10-21 15:52:00	$158.65	SELL	320	$50,768.00	-	-		-	-
2026-10-21 15:51:00	$158.28	SELL	320	$50,650.90	-	-		-	-
2026-10-21 15:50:00	$158.47	SELL	320	$50,708.80	-	-		-	-
2026-10-21 15:49:00	$158.11	SELL	320	$50,593.60	-	-		-	-
2026-10-21 15:48:00	$158.37	SELL	320	$50,679.20	-	-		-	-
2026-10-21 15:47:00	$158.39	SELL	320	$50,684.70	-	-		-	-
2026-10-21 15:46:00	$158.33	SELL	320	$50,665.60	-	-		-	-
2026-10-21 15:45:00	$158.41	SELL	320	$50,689.60	-	-		-	-
2026-10-21 15:44:00	$158.45	SELL	320	$50,704.00	-	-		-	-
2026-10-21 15:43:00	$158.20	SELL	320	$50,624.00	-	-		-	-
2026-10-21 15:42:00	$158.21	SELL	320	$50,625.60	-	-		-	-
2026-10-21 15:41:00	$158.14	SELL	320	$50,604.10	-	-		-	-
2026-10-21 15:40:00	$158.28	SELL	320	$50,650.20	-	-		-	-
2026-10-21 15:39:00	$158.27	SELL	320	$50,646.40	-	-		-	-
2026-10-21 15:38:00	$158.41	SELL	320	$50,691.20	-	-		-	-
2026-10-21 15:37:00	$158.36	SELL	320	$50,675.20	-	-		-	-
2026-10-21 15:36:00	$158.22	SELL	320	$50,630.20	-	-		-	-
2026-10-21 15:35:00	$158.19	SELL	320	$50,620.80	-	-		-	-
2026-10-21 15:34:00	$158.26	SELL	320	$50,643.20	-	-		-	-
2026-10-21 15:33:00	$158.17	SELL	320	$50,614.90	-	-		-	-
2026-10-21 15:32:00	$158.20	SELL	320	$50,625.10	-	-		-	-
2026-10-21 15:31:00	$158.29	SELL	320	$50,652.80	-	-		-	-
2026-10-21 15:30:00	$158.26	SELL	320	$50,643.40	-	-		-	-
2026-10-21 15:29:00	$158.23	SELL	320	$50,634.30	-	-		-	-
2026-10-21 15:28:00	$158.18	SELL	320	$50,617.60	-	-		-	-
2026-10-21 15:27:00	$158.24	SELL	320	$50,637.20	-	-		-	-
2026-10-21 15:26:00	$158.25	SELL	320	$50,640.00	-	-		-	-
2026-10-21 15:25:00	$158.15	SELL	320	$50,608.00	-	-		-	-
2026-10-21 15:24:00	$158.00	SELL	320	$50,560.00	-	-		-	-
2026-10-21 15:23:00	$157.96	SELL	320	$50,545.80	-	-		-	-
2026-10-21 15:22:00	$157.95	SELL	320	$50,542.40	-	-		-	-
2026-10-21 15:21:00	$158.04	SELL	320	$50,573.30	-	-		-	-
2026-10-21 15:20:00	$157.95	SELL	320	$50,544.00	-	-		-	-
2026-10-21 15:19:00	$157.39	SELL	320	$50,364.60	-	-		-	-
2026-10-21 15:18:00	$157.85	SELL	320	$50,512.00	-	-		-	-
2026-10-21 15:17:00	$157.80	SELL	320	$50,496.00	-	-		-	-
2026-10-21 15:02:00	$157.34	SELL	320	$50,349.40	-	-		-	-
2026-10-21 14:59:00	$157.64	SELL	320	$50,444.80	-	-		-	-
2026-10-21 14:58:00	$157.75	SELL	320	$50,479.20	-	-		-	-
2026-10-21 14:57:00	$157.67	SELL	320	$50,454.40	-	-		-	-
2026-10-21 14:56:00	$157.63	SELL	320	$50,441.60	-	-		-	-
2026-10-21 14:55:00	$157.87	SELL	320	$50,518.40	-	-		-	-
2026-10-21 14:54:00	$157.69	SELL	320	$50,459.50	-	-		-	-
2026-10-21 14:53:00	$157.76	SELL	320	$50,483.20	-	-		-	-
2026-10-21 14:52:00	$157.73	SELL	320	$50,473.60	-	-		-	-
2026-10-21 14:51:00	$157.68	SELL	320	$50,456.80	-	-		-	-
2026-10-21 14:50:00	$157.62	SELL	320	$50,438.40	-	-		-	-
2026-10-21 14:49:00	$157.80	SELL	320	$50,496.00	-	-		-	-
2026-10-21 14:48:00	$157.67	SELL	320	$50,455.50	-	-		-	-
2026-10-21 14:47:00	$157.62	SELL	320	$50,438.40	-	-		-	-
2026-10-21 14:46:00	$157.72	SELL	320	$50,468.80	-	-		-	-
2026-10-21 14:45:00	$157.72	SELL	320	$50,468.80	-	-		-	-
2026-10-21 14:44:00	$157.72	SELL	320	$50,468.80	-	-		-	-
2026-10-21 14:43:00	$157.69	SELL	320	$50,460.20	-	-		-	-
2026-10-21 14:42:00	$157.65	SELL	320	$50,446.40	-	-		-	-
2026-10-21 14:41:00	$157.71	SELL	320	$50,465.60	-	-		-	-
2026-10-21 14:40:00	$157.65	SELL	320	$50,448.00	-	-		-	-
2026-10-21 14:39:00	$157.65	SELL	320	$50,446.40	-	-		-	-
2026-10-21 14:38:00	$157.65	SELL	320	$50,448.00	-	-		-	-
2026-10-21 14:37:00	$157.67	SELL	320	$50,454.40	-	-		-	-
2026-10-21 14:36:00	$157.79	SELL	320	$50,493.70	-	-		-	-
2026-10-21 14:35:00	$157.83	SELL	320	$50,505.30	-	-		-	-
2026-10-21 14:34:00	$157.85	SELL	320	$50,512.60	-	-		-	-
2026-10-21 14:33:00	$157.86	SELL	320	$50,515.20	-	-		-	-
2026-10-21 14:32:00	$157.84	SELL	320	$50,507.20	-	-		-	-
2026-10-21 14:31:00	$157.82	SELL	320	$50,503.30	-	-		-	-
2026-10-21 14:30:00	$157.81	SELL	320	$50,499.20	-	-		-	-
2026-10-21 14:29:00	$157.78	SELL	320	$50,489.10	-	-		-	-
2026-10-21 14:28:00	$157.76	SELL	320	$50,481.60	-	-		-	-
2026-10-21 14:27:00	$157.74	SELL	320	$50,476.80	-	-		-	-
2026-10-21 14:26:00	$157.67	SELL	320	$50,454.40	-	-		-	-
2026-10-21 14:25:00	$157.69	SELL	320	$50,460.80	-	-		-	-
2026-10-21 14:24:00	$157.73	SELL	320	$50,473.60	-	-		-	-
2026-10-21 14:23:00	$157.60	SELL	320	$50,433.50	-	-		-	-
2026-10-21 14:22:00	$157.74	SELL	320	$50,475.20	-	-		-	-
2026-10-21 14:21:00	$157.57	SELL	320	$50,420.80	-	-		-	-
2026-10-21 14:20:00	$157.62	SELL	320	$50,438.40	-	-		-	-
2026-10-21 14:19:00	$157.50	SELL	320	$50,400.40	-	-		-	-
2026-10-21 14:18:00	$157.44	SELL	320	$50,380.80	-	-		-	-
2026-10-21 14:17:00	$157.53	SELL	320	$50,409.60	-	-		-	-
2026-10-21 14:16:00	$157.20	SELL	320	$50,305.10	-	-		-	-
2026-10-21 14:15:00	$157.39	SELL	320	$50,363.20	-	-		-	-
2026-10-21 14:14:00	$157.26	SELL	320	$50,324.70	-	-		-	-
2026-10-21 14:13:00	$157.21	SELL	320	$50,305.60	-	-		-	-
2026-10-21 14:12:00	$157.24	SELL	320	$50,315.20	-	-		-	-
2026-10-21 10:00:00	$157.06	SELL	320	$50,259.20	-	-		-	-
2026-10-21 09:59:00	$157.10	SELL	320	$50,272.00	-	-		-	-
2026-10-21 09:58:00	$157.25	SELL	320	$50,320.00	-	-		-	-
2026-10-21 09:57:00	$157.54	SELL	320	$50,412.80	-	-		-	-
2026-10-21 09:56:00	$157.49	SELL	320	$50,396.80	-	-		-	-
2026-10-21 09:55:00	$157.53	SELL	320	$50,409.60	-	-		-	-
2026-10-21 09:54:00	$157.44	SELL	320	$50,380.80	-	-		-	-
2026-10-21 09:53:00	$157.20	SELL	320	$50,304.00	-	-		-	-
2026-10-21 09:52:00	$156.98	SELL	320	$50,233.60	-	-		-	-
2026-10-21 09:51:00	$156.95	SELL	320	$50,224.00	-	-		-	-
2026-10-21 09:50:00	$156.94	SELL	320	$50,220.80	-	-		-	-
2026-10-21 09:49:00	$156.72	SELL	320	$50,150.40	-	-		-	-
2026-10-21 09:48:00	$156.42	SELL	320	$50,054.40	-	-		-	-
2026-10-21 09:47:00	$156.27	SELL	320	$50,006.40	-	-		-	-
2026-10-21 09:46:00	$156.21	SELL	320	$49,987.20	-	-		-	-
2026-10-21 09:45:00	$156.31	SELL	320	$50,019.20	-	-		-	-
2026-10-21 09:42:00	$156.15	SELL	320	$49,968.20	-	-		-	-
2026-10-21 09:41:00	$156.21	SELL	320	$49,987.20	-	-		-	-
2026-10-21 09:40:00	$156.16	SELL	320	$49,971.20	-	-		-	-
2026-10-21 09:30:00	$156.59	SELL	320	$50,108.80	-	-		-	-
2026-10-20 15:20:00	$156.25	SELL	330	$51,563.60	-	-		-	-
2026-10-20 15:19:00	$156.27	SELL	330	$51,567.60	-	-		-	-
2026-10-20 15:18:00	$156.29	SELL	330	$51,574.40	-	-		-	-
2026-10-20 15:17:00	$156.30	SELL	330	$51,578.80	-	-		-	-
2026-10-20 15:16:00	$156.43	SELL	330	$51,621.90	-	-		-	-
2026-10-20 15:15:00	$156.25	SELL	330	$51,560.90	-	-		-	-
2026-10-20 15:14:00	$156.33	SELL	330	$51,588.90	-	-		-	-
2026-10-20 15:13:00	$156.30	SELL	330	$51,578.50	-	-		-	-
2026-10-20 15:12:00	$156.23	SELL	330	$51,555.70	-	-		-	-
2026-10-20 15:11:00	$156.35	SELL	330	$51,595.50	-	-		-	-
2026-10-20 15:10:00	$156.36	SELL	330	$51,598.80	-	-		-	-
2026-10-20 15:09:00	$156.41	SELL	330	$51,615.30	-	-		-	-
2026-10-20 15:08:00	$156.37	SELL	330	$51,600.40	-	-		-	-
2026-10-20 15:07:00	$156.41	SELL	330	$51,615.30	-	-		-	-
2026-10-20 15:06:00	$156.42	SELL	330	$51,618.60	-	-		-	-
2026-10-20 15:05:00	$156.25	SELL	330	$51,560.90	-	-		-	-
2026-10-20 15:04:00	$156.24	SELL	330	$51,559.20	-	-		-	-
2026-10-20 15:03:00	$156.16	SELL	330	$51,532.80	-	-		-	-
2026-10-20 15:02:00	$156.36	SELL	330	$51,597.40	-	-		-	-
2026-10-20 15:01:00	$156.35	SELL	330	$51,595.50	-	-		-	-
2026-10-20 15:00:00	$156.48	SELL	330	$51,638.40	-	-		-	-
2026-10-20 14:59:00	$156.32	SELL	330	$51,583.90	-	-		-	-
2026-10-20 14:58:00	$156.33	SELL	330	$51,587.20	-	-		-	-
2026-10-20 14:57:00	$156.25	SELL	330	$51,562.50	-	-		-	-
2026-10-20 14:56:00	$156.36	SELL	330	$51,599.40	-	-		-	-
2026-10-20 14:55:00	$156.26	SELL	330	$51,565.80	-	-		-	-
2026-10-20 14:54:00	$156.20	SELL	330	$51,546.00	-	-		-	-
2026-10-20 14:53:00	$156.18	SELL	330	$51,539.40	-	-		-	-
2026-10-20 14:52:00	$156.19	SELL	330	$51,541.20	-	-		-	-
2026-10-20 14:51:00	$156.27	SELL	330	$51,567.70	-	-		-	-
2026-10-20 14:50:00	$156.29	SELL	330	$51,574.10	-	-		-	-
2026-10-20 14:49:00	$156.33	SELL	330	$51,588.90	-	-		-	-
2026-10-20 14:48:00	$156.22	SELL	330	$51,553.20	-	-		-	-
2026-10-20 14:47:00	$156.13	SELL	330	$51,523.20	-	-		-	-
2026-10-20 14:46:00	$156.13	SELL	330	$51,521.20	-	-		-	-
2026-10-20 14:45:00	$156.11	SELL	330	$51,516.30	-	-		-	-
2026-10-20 14:38:00	$156.14	SELL	330	$51,525.70	-	-		-	-
2026-10-20 14:37:00	$156.21	SELL	330	$51,549.30	-	-		-	-
2026-10-20 14:36:00	$156.13	SELL	330	$51,521.40	-	-		-	-
2026-10-20 14:35:00	$156.14	SELL	330	$51,526.20	-	-		-	-
2026-10-20 14:34:00	$156.14	SELL	330	$51,526.50	-	-		-	-
2026-10-20 14:33:00	$156.18	SELL	330	$51,539.20	-	-		-	-
2026-10-20 14:32:00	$156.22	SELL	330	$51,552.60	-	-		-	-
2026-10-20 14:31:00	$156.26	SELL	330	$51,565.80	-	-		-	-
2026-10-20 14:30:00	$156.24	SELL	330	$51,559.20	-	-		-	-
2026-10-20 14:29:00	$156.13	SELL	330	$51,521.20	-	-		-	-
2026-10-20 14:27:00	$156.26	SELL	330	$51,565.80	-	-		-	-
2026-10-20 14:26:00	$156.15	SELL	330	$51,531.10	-	-		-	-
2026-10-20 14:24:00	$156.31	SELL	330	$51,583.30	-	-		-	-
2026-10-20 14:23:00	$156.36	SELL	330	$51,598.80	-	-		-	-
2026-10-20 14:22:00	$156.21	SELL	330	$51,550.80	-	-		-	-
2026-10-20 14:21:00	$156.16	SELL	330	$51,532.80	-	-		-	-
2026-10-20 14:20:00	$156.22	SELL	330	$51,552.60	-	-		-	-
2026-10-20 14:19:00	$156.14	SELL	330	$51,526.20	-	-		-	-
2026-10-20 14:18:00	$156.53	SELL	330	$51,654.90	-	-		-	-
2026-10-20 14:17:00	$156.41	SELL	330	$51,613.60	-	-		-	-
2026-10-20 14:16:00	$156.35	SELL	330	$51,595.50	-	-		-	-
2026-10-20 14:15:00	$156.33	SELL	330	$51,588.10	-	-		-	-
2026-10-20 14:14:00	$156.33	SELL	330	$51,590.10	-	-		-	-
2026-10-20 14:13:00	$156.29	SELL	330	$51,575.70	-	-		-	-
2026-10-20 14:12:00	$156.31	SELL	330	$51,580.90	-	-		-	-
2026-10-20 14:11:00	$156.31	SELL	330	$51,583.20	-	-		-	-
2026-10-20 14:10:00	$156.26	SELL	330	$51,564.10	-	-		-	-
2026-10-20 14:09:00	$156.27	SELL	330	$51,567.60	-	-		-	-
2026-10-20 14:08:00	$156.25	SELL	330	$51,562.50	-	-		-	-
2026-10-20 14:07:00	$156.24	SELL	330	$51,559.20	-	-		-	-
2026-10-20 14:06:00	$156.30	SELL	330	$51,578.50	-	-		-	-
2026-10-20 14:05:00	$156.30	SELL	330	$51,579.00	-	-		-	-
2026-10-20 14:04:00	$156.20	SELL	330	$51,546.30	-	-		-	-
2026-10-20 14:03:00	$156.17	SELL	330	$51,534.40	-	-		-	-
2026-10-20 14:02:00	$156.21	SELL	330	$51,549.30	-	-		-	-
2026-10-20 14:01:00	$156.48	SELL	330	$51,638.40	-	-		-	-
2026-10-20 14:00:00	$156.52	SELL	330	$51,651.60	-	-		-	-
2026-10-20 13:59:00	$156.38	SELL	330	$51,604.40	-	-		-	-
2026-10-20 13:58:00	$156.45	SELL	330	$51,628.80	-	-		-	-
2026-10-20 13:57:00	$156.40	SELL	330	$51,610.40	-	-		-	-
2026-10-20 13:56:00	$156.34	SELL	330	$51,592.20	-	-		-	-
2026-10-20 13:55:00	$156.40	SELL	330	$51,610.40	-	-		-	-
2026-10-20 13:54:00	$156.40	SELL	330	$51,610.40	-	-		-	-
2026-10-20 13:53:00	$156.36	SELL	330	$51,598.30	-	-		-	-
2026-10-20 13:52:00	$156.32	SELL	330	$51,587.20	-	-		-	-
2026-10-20 13:51:00	$156.30	SELL	330	$51,580.20	-	-		-	-
2026-10-20 13:50:00	$156.34	SELL	330	$51,592.20	-	-		-	-
2026-10-20 13:49:00	$156.35	SELL	330	$51,595.50	-	-		-	-
2026-10-20 13:48:00	$156.36	SELL	330	$51,600.20	-	-		-	-
2026-10-20 13:47:00	$156.23	SELL	330	$51,555.90	-	-		-	-
2026-10-20 13:46:00	$156.18	SELL	330	$51,539.30	-	-		-	-
2026-10-20 13:45:00	$155.88	SELL	330	$51,439.80	-	-		-	-
2026-10-20 13:44:00	$155.87	SELL	330	$51,436.30	-	-		-	-
2026-10-20 13:43:00	$156.09	SELL	330	$51,508.10	-	-		-	-
2026-10-20 13:42:00	$156.01	SELL	330	$51,483.30	-	-		-	-
2026-10-20 13:41:00	$156.00	SELL	330	$51,480.00	-	-		-	-
2026-10-20 13:40:00	$155.86	SELL	330	$51,432.30	-	-		-	-
2026-10-20 13:39:00	$155.95	SELL	330	$51,463.00	-	-		-	-
2026-10-20 13:38:00	$155.96	SELL	330	$51,466.80	-	-		-	-
2026-10-20 13:37:00	$155.89	SELL	330	$51,442.80	-	-		-	-
2026-10-20 13:36:00	$155.89	SELL	330	$51,442.60	-	-		-	-
2026-10-20 13:35:00	$155.77	SELL	330	$51,403.10	-	-		-	-
2026-10-20 13:34:00	$156.00	SELL	330	$51,478.40	-	-		-	-
2026-10-20 13:33:00	$155.86	SELL	330	$51,432.10	-	-		-	-
2026-10-20 13:32:00	$155.74	SELL	330	$51,394.20	-	-		-	-
2026-10-20 13:31:00	$155.69	SELL	330	$51,377.10	-	-		-	-
2026-10-20 13:30:00	$155.73	SELL	330	$51,389.60	-	-		-	-
2026-10-20 13:29:00	$155.61	SELL	330	$51,351.30	-	-		-	-
2026-10-20 13:26:00	$155.58	SELL	330	$51,339.80	-	-		-	-
2026-10-20 13:25:00	$155.60	SELL	330	$51,348.00	-	-		-	-
2026-10-20 13:24:00	$155.66	SELL	330	$51,367.10	-	-		-	-
2026-10-20 13:23:00	$155.64	SELL	330	$51,359.60	-	-		-	-
2026-10-20 13:22:00	$155.55	SELL	330	$51,330.50	-	-		-	-
2026-10-20 13:21:00	$155.53	SELL	330	$51,325.70	-	-		-	-
2026-10-20 13:19:00	$155.61	SELL	330	$51,351.30	-	-		-	-
2026-10-20 13:18:00	$155.53	SELL	330	$51,324.90	-	-		-	-
2026-10-20 13:17:00	$155.61	SELL	330	$51,351.30	-	-		-	-
2026-10-20 13:16:00	$155.63	SELL	330	$51,357.90	-	-		-	-
2026-10-20 13:15:00	$155.67	SELL	330	$51,372.00	-	-		-	-
2026-10-20 13:14:00	$155.53	SELL	330	$51,323.60	-	-		-	-
2026-10-20 13:12:00	$155.54	SELL	330	$51,327.30	-	-		-	-
2026-10-20 13:11:00	$155.63	SELL	330	$51,359.40	-	-		-	-
2026-10-20 13:05:00	$155.53	SELL	330	$51,324.90	-	-		-	-
2026-10-16 09:35:00	$155.65	SELL	320	$49,808.00	-	-		-	-
2026-10-16 09:34:00	$155.71	SELL	320	$49,827.20	-	-		-	-
2026-10-16 09:33:00	$155.86	SELL	320	$49,875.20	-	-		-	-
2026-10-16 09:32:00	$155.95	SELL	320	$49,904.00	-	-		-	-
2026-10-16 09:31:00	$156.34	SELL	320	$50,028.80	-	-		-	-
2026-10-16 09:30:00	$156.40	SELL	320	$50,048.00	-	-		-	-
2026-10-15 15:59:00	$154.35	SELL	330	$50,935.50	-	-		-	-
2026-10-15 15:58:00	$154.28	SELL	330	$50,912.40	-	-		-	-
2026-10-15 15:57:00	$154.40	SELL	330	$50,950.40	-	-		-	-
2026-10-15 15:56:00	$154.29	SELL	330	$50,915.70	-	-		-	-
2026-10-15 15:55:00	$154.23	SELL	330	$50,895.90	-	-		-	-
2026-10-15 15:54:00	$154.34	SELL	330	$50,931.00	-	-		-	-
2026-10-15 15:53:00	$154.38	SELL	330	$50,943.80	-	-		-	-
2026-10-15 15:52:00	$154.28	SELL	330	$50,912.40	-	-		-	-
2026-10-15 15:51:00	$154.32	SELL	330	$50,924.80	-	-		-	-
2026-10-15 15:50:00	$154.39	SELL	330	$50,948.70	-	-		-	-
2026-10-15 15:49:00	$154.47	SELL	330	$50,974.20	-	-		-	-
2026-10-15 15:48:00	$154.56	SELL	330	$51,004.80	-	-		-	-
2026-10-15 15:47:00	$154.54	SELL	330	$50,998.20	-	-		-	-
2026-10-15 15:46:00	$154.66	SELL	330	$51,037.80	-	-		-	-
2026-10-15 15:45:00	$154.55	SELL	330	$51,001.50	-	-		-	-
2026-10-15 15:44:00	$154.47	SELL	330	$50,975.10	-	-		-	-
2026-10-15 15:43:00	$154.14	SELL	330	$50,867.80	-	-		-	-
2026-10-15 15:42:00	$154.22	SELL	330	$50,892.60	-	-		-	-
2026-10-15 15:41:00	$154.18	SELL	330	$50,879.40	-	-		-	-
2026-10-15 15:40:00	$153.92	SELL	330	$50,793.60	-	-		-	-
2026-10-15 15:39:00	$153.86	SELL	330	$50,773.80	-	-		-	-
2026-10-15 15:38:00	$154.07	SELL	330	$50,843.10	-	-		-	-
2026-10-15 15:37:00	$153.85	SELL	330	$50,770.90	-	-		-	-
2026-10-15 15:36:00	$154.09	SELL	330	$50,849.70	-	-		-	-
2026-10-15 15:35:00	$154.00	SELL	330	$50,820.00	-	-		-	-
2026-10-15 15:34:00	$153.65	SELL	330	$50,702.90	-	-		-	-
2026-10-15 15:32:00	$153.55	SELL	330	$50,671.50	-	-		-	-
2026-10-15 15:31:00	$153.74	SELL	330	$50,734.30	-	-		-	-
2026-10-15 15:30:00	$153.60	SELL	330	$50,689.40	-	-		-	-
2026-10-15 15:29:00	$153.62	SELL	330	$50,694.60	-	-		-	-
2026-10-15 15:28:00	$153.58	SELL	330	$50,681.40	-	-		-	-
2026-10-15 15:27:00	$153.84	SELL	330	$50,767.20	-	-		-	-
2026-10-15 15:26:00	$153.87	SELL	330	$50,775.70	-	-		-	-
2026-10-15 15:25:00	$153.95	SELL	330	$50,803.50	-	-		-	-
2026-10-15 15:24:00	$153.90	SELL	330	$50,787.00	-	-		-	-
2026-10-15 15:23:00	$153.86	SELL	330	$50,772.10	-	-		-	-
2026-10-15 15:22:00	$153.83	SELL	330	$50,762.20	-	-		-	-
2026-10-15 15:21:00	$153.74	SELL	330	$50,735.00	-	-		-	-
2026-10-15 15:20:00	$153.68	SELL	330	$50,714.90	-	-		-	-
2026-10-15 15:19:00	$153.68	SELL	330	$50,714.40	-	-		-	-
2026-10-15 15:18:00	$153.67	SELL	330	$50,711.10	-	-		-	-
2026-10-15 15:17:00	$153.75	SELL	330	$50,737.50	-	-		-	-
2026-10-15 15:16:00	$153.66	SELL	330	$50,706.20	-	-		-	-
2026-10-15 15:15:00	$153.64	SELL	330	$50,699.60	-	-		-	-
2026-10-15 15:14:00	$153.73	SELL	330	$50,730.90	-	-		-	-
2026-10-15 15:13:00	$153.65	SELL	330	$50,704.60	-	-		-	-
2026-10-15 15:12:00	$153.65	SELL	330	$50,703.40	-	-		-	-
2026-10-15 15:11:00	$153.65	SELL	330	$50,704.50	-	-		-	-
2026-10-15 15:10:00	$153.53	SELL	330	$50,664.30	-	-		-	-
2026-10-15 15:09:00	$153.71	SELL	330	$50,724.30	-	-		-	-
2026-10-15 13:42:00	$153.55	SELL	330	$50,671.50	-	-		-	-
2026-10-15 13:38:00	$153.49	SELL	330	$50,651.70	-	-		-	-
2026-10-15 11:11:00	$153.60	SELL	330	$50,688.00	-	-		-	-
2026-10-15 11:10:00	$153.48	SELL	330	$50,648.40	-	-		-	-
2026-10-15 09:37:00	$153.92	SELL	330	$50,793.60	-	-		-	-
2026-10-15 09:31:00	$154.12	SELL	330	$50,859.60	-	-		-	-
2026-10-15 09:30:00	$153.70	SELL	330	$50,721.00	-	-		-	-
2026-10-14 14:51:00	$151.38	SELL	330	$49,955.40	-	-		-	-
2026-10-14 14:47:00	$151.39	SELL	330	$49,960.20	-	-		-	-
2026-10-14 14:42:00	$151.41	SELL	330	$49,965.30	-	-		-	-
2026-10-14 14:39:00	$151.39	SELL	330	$49,958.70	-	-		-	-
2026-10-14 14:31:00	$151.39	SELL	330	$49,957.30	-	-		-	-
2026-10-14 14:29:00	$151.60	SELL	330	$50,027.70	-	-		-	-
2026-10-14 14:28:00	$151.65	SELL	330	$50,043.20	-	-		-	-
2026-10-14 14:24:00	$151.48	SELL	330	$49,986.80	-	-		-	-
2026-10-14 14:23:00	$151.69	SELL	330	$50,056.40	-	-		-	-
2026-10-14 14:22:00	$151.70	SELL	330	$50,059.90	-	-		-	-
2026-10-14 14:21:00	$151.66	SELL	330	$50,047.80	-	-		-	-
2026-10-14 14:20:00	$151.81	SELL	330	$50,097.30	-	-		-	-
2026-10-14 14:19:00	$151.74	SELL	330	$50,075.10	-	-		-	-
2026-10-14 14:18:00	$151.80	SELL	330	$50,094.90	-	-		-	-
2026-10-14 14:17:00	$151.65	SELL	330	$50,043.80	-	-		-	-
2026-10-14 14:16:00	$151.74	SELL	330	$50,074.20	-	-		-	-
2026-10-14 14:15:00	$151.43	SELL	330	$49,973.40	-	-		-	-
2026-10-14 14:14:00	$151.46	SELL	330	$49,980.50	-	-		-	-
2026-10-14 14:13:00	$151.55	SELL	330	$50,011.50	-	-		-	-
2026-10-14 14:12:00	$151.39	SELL	330	$49,957.40	-	-		-	-
2026-10-14 14:10:00	$151.48	SELL	330	$49,988.40	-	-		-	-
2026-10-14 13:26:00	$151.48	SELL	330	$49,988.40	-	-		-	-
2026-10-14 13:25:00	$151.65	SELL	330	$50,044.50	-	-		-	-
2026-10-14 13:22:00	$151.60	SELL	330	$50,028.00	-	-		-	-
2026-10-14 13:21:00	$151.67	SELL	330	$50,051.10	-	-		-	-
2026-10-14 13:20:00	$151.61	SELL	330	$50,031.30	-	-		-	-
2026-10-14 13:19:00	$151.54	SELL	330	$50,008.20	-	-		-	-
2026-10-14 13:18:00	$151.42	SELL	330	$49,968.60	-	-		-	-
2026-10-14 13:16:00	$151.82	SELL	330	$50,100.60	-	-		-	-
2026-10-14 13:15:00	$151.65	SELL	330	$50,042.90	-	-		-	-
2026-10-14 13:14:00	$151.91	SELL	330	$50,130.30	-	-		-	-
2026-10-14 13:13:00	$151.84	SELL	330	$50,107.20	-	-		-	-
2026-10-14 13:12:00	$151.93	SELL	330	$50,136.90	-	-		-	-
2026-10-14 13:11:00	$152.07	SELL	330	$50,183.10	-	-		-	-
2026-10-14 13:10:00	$152.59	SELL	330	$50,354.70	-	-		-	-
2026-10-14 13:09:00	$152.07	SELL	330	$50,183.10	-	-		-	-
2026-10-14 13:08:00	$152.10	SELL	330	$50,193.00	-	-		-	-
2026-10-14 13:07:00	$151.91	SELL	330	$50,130.30	-	-		-	-
2026-10-14 13:06:00	$152.03	SELL	330	$50,169.90	-	-		-	-
2026-10-14 13:05:00	$152.21	SELL	330	$50,229.30	-	-		-	-
2026-10-14 13:04:00	$151.90	SELL	330	$50,127.00	-	-		-	-
2026-10-14 13:03:00	$151.99	SELL	330	$50,156.70	-	-		-	-
2026-10-14 13:02:00	$151.91	SELL	330	$50,130.30	-	-		-	-
2026-10-14 13:01:00	$152.20	SELL	330	$50,226.00	-	-		-	-
2026-10-14 13:00:00	$151.69	SELL	330	$50,057.70	-	-		-	-
2026-10-14 12:59:00	$151.68	SELL	330	$50,054.40	-	-		-	-
2026-10-14 12:58:00	$151.72	SELL	330	$50,067.60	-	-		-	-
2026-10-14 12:57:00	$151.62	SELL	330	$50,034.60	-	-		-	-
2026-10-14 12:56:00	$151.72	SELL	330	$50,067.60	-	-		-	-
2026-10-14 12:55:00	$151.86	SELL	330	$50,113.80	-	-		-	-
2026-10-14 12:54:00	$151.90	SELL	330	$50,127.00	-	-		-	-
2026-10-14 12:53:00	$152.03	SELL	330	$50,169.90	-	-		-	-
2026-10-14 12:52:00	$151.95	SELL	330	$50,143.50	-	-		-	-
2026-10-14 12:51:00	$152.02	SELL	330	$50,166.60	-	-		-	-
2026-10-14 12:50:00	$151.75	SELL	330	$50,077.50	-	-		-	-
2026-10-14 12:49:00	$151.73	SELL	330	$50,070.90	-	-		-	-
2026-10-14 12:48:00	$151.77	SELL	330	$50,084.10	-	-		-	-
2026-10-14 12:47:00	$151.68	SELL	330	$50,054.40	-	-		-	-
2026-10-14 12:46:00	$151.63	SELL	330	$50,037.90	-	-		-	-
2026-10-14 12:45:00	$151.46	SELL	330	$49,981.80	-	-		-	-
2026-10-14 12:44:00	$151.74	SELL	330	$50,074.20	-	-		-	-
2026-10-14 12:43:00	$151.73	SELL	330	$50,070.90	-	-		-	-
2026-10-14 12:42:00	$151.75	SELL	330	$50,077.50	-	-		-	-
2026-10-14 12:41:00	$151.82	SELL	330	$50,100.60	-	-		-	-
2026-10-14 12:40:00	$151.68	SELL	330	$50,054.40	-	-		-	-
2026-10-14 12:39:00	$151.55	SELL	330	$50,011.50	-	-		-	-
2026-10-14 11:35:00	$151.51	SELL	330	$49,998.30	-	-		-	-
2026-10-14 11:34:00	$151.72	SELL	330	$50,067.60	-	-		-	-
2026-10-14 11:33:00	$151.58	SELL	330	$50,021.40	-	-		-	-
2026-10-14 11:32:00	$151.52	SELL	330	$50,001.60	-	-		-	-
2026-10-14 11:31:00	$151.67	SELL	330	$50,051.10	-	-		-	-
2026-10-14 11:30:00	$151.61	SELL	330	$50,031.30	-	-		-	-
2026-10-14 11:29:00	$151.73	SELL	330	$50,070.90	-	-		-	-
2026-10-14 11:28:00	$151.67	SELL	330	$50,051.10	-	-		-	-
2026-10-14 11:27:00	$151.75	SELL	330	$50,077.50	-	-		-	-
2026-10-14 11:26:00	$151.54	SELL	330	$50,008.20	-	-		-	-
2026-10-14 11:25:00	$151.54	SELL	330	$50,008.20	-	-		-	-
2026-10-14 11:24:00	$151.66	SELL	330	$50,047.80	-	-		-	-
2026-10-14 11:23:00	$151.68	SELL	330	$50,054.40	-	-		-	-
2026-10-14 11:22:00	$151.81	SELL	330	$50,097.30	-	-		-	-
2026-10-14 11:21:00	$151.70	SELL	330	$50,061.00	-	-		-	-
2026-10-14 11:20:00	$151.59	SELL	330	$50,024.70	-	-		-	-
2026-10-14 11:18:00	$151.38	SELL	330	$49,955.40	-	-		-	-
2026-10-14 11:08:00	$151.41	SELL	330	$49,965.30	-	-		-	-
2026-10-14 11:06:00	$151.57	SELL	330	$50,018.10	-	-		-	-
2026-10-14 11:05:00	$151.52	SELL	330	$50,001.60	-	-		-	-
2026-10-14 11:04:00	$151.88	SELL	330	$50,120.40	-	-		-	-
2026-10-14 11:03:00	$152.08	SELL	330	$50,186.40	-	-		-	-
2026-10-14 11:02:00	$151.82	SELL	330	$50,100.60	-	-		-	-
2026-10-14 11:01:00	$151.63	SELL	330	$50,037.90	-	-		-	-
2026-10-14 11:00:00	$151.64	SELL	330	$50,041.20	-	-		-	-
2026-10-14 10:59:00	$151.75	SELL	330	$50,077.50	-	-		-	-
2026-10-14 10:58:00	$151.99	SELL	330	$50,156.70	-	-		-	-
2026-10-14 10:57:00	$151.98	SELL	330	$50,153.40	-	-		-	-
2026-10-14 10:56:00	$151.98	SELL	330	$50,153.40	-	-		-	-
2026-10-14 10:55:00	$151.90	SELL	330	$50,127.00	-	-		-	-
2026-10-14 10:54:00	$151.95	SELL	330	$50,143.50	-	-		-	-
2026-10-14 10:53:00	$151.53	SELL	330	$50,004.90	-	-		-	-
2026-10-14 10:52:00	$151.74	SELL	330	$50,074.20	-	-		-	-
2026-10-14 10:51:00	$151.71	SELL	330	$50,064.30	-	-		-	-
2026-10-14 10:10:00	$151.86	SELL	330	$50,113.80	-	-		-	-
2026-10-14 10:08:00	$151.48	SELL	330	$49,988.40	-	-		-	-
2026-10-14 10:00:00	$151.61	SELL	330	$50,031.30	-	-		-	-
2026-10-14 09:59:00	$151.47	SELL	330	$49,985.10	-	-		-	-
2026-10-14 09:58:00	$151.49	SELL	330	$49,991.70	-	-		-	-
2026-10-14 09:57:00	$151.74	SELL	330	$50,074.20	-	-		-	-
2026-10-14 09:56:00	$151.92	SELL	330	$50,132.20	-	-		-	-
2026-10-14 09:55:00	$151.81	SELL	330	$50,097.30	-	-		-	-
2026-10-14 09:54:00	$151.67	SELL	330	$50,051.10	-	-		-	-
2026-10-14 09:53:00	$151.95	SELL	330	$50,143.50	-	-		-	-
2026-10-14 09:52:00	$151.70	SELL	330	$50,059.40	-	-		-	-
2026-10-14 09:51:00	$151.82	SELL	330	$50,100.60	-	-		-	-
2026-10-14 09:50:00	$152.14	SELL	330	$50,206.20	-	-		-	-
2026-10-14 09:49:00	$152.48	SELL	330	$50,318.40	-	-		-	-
2026-10-14 09:48:00	$152.21	SELL	330	$50,229.30	-	-		-	-
2026-10-14 09:47:00	$152.23	SELL	330	$50,235.90	-	-		-	-
2026-10-14 09:46:00	$151.30	SELL	330	$49,929.00	-	-		-	-
2026-10-14 09:43:00	$151.18	SELL	330	$49,889.40	-	-		-	-
2026-10-14 09:42:00	$151.36	SELL	330	$49,948.80	-	-		-	-
2026-10-14 09:41:00	$151.46	SELL	330	$49,981.80	-	-		-	-
2026-10-14 09:38:00	$151.56	SELL	330	$50,014.80	-	-		-	-
2026-10-14 09:37:00	$151.35	SELL	330	$49,945.50	-	-		-	-
2026-10-14 09:36:00	$151.36	SELL	330	$49,948.80	-	-		-	-
2026-10-14 09:35:00	$151.43	SELL	330	$49,971.90	-	-		-	-
2026-10-14 09:34:00	$151.70	SELL	330	$50,061.00	-	-		-	-
2026-10-14 09:33:00	$151.94	SELL	330	$50,140.20	-	-		-	-
2026-10-14 09:31:00	$151.26	SELL	330	$49,915.80	-	-		-	-
2026-10-14 09:30:00	$151.95	SELL	330	$50,143.50	-	-		-	-
2026-10-13 15:59:00	$151.96	SELL	350	$53,186.00	-	-		-	-
2026-10-13 15:58:00	$152.05	SELL	350	$53,219.20	-	-		-	-
2026-10-13 15:57:00	$152.03	SELL	350	$53,210.50	-	-		-	-
2026-10-13 15:56:00	$151.91	SELL	350	$53,166.80	-	-		-	-
2026-10-13 15:55:00	$151.72	SELL	350	$53,102.00	-	-		-	-
2026-10-13 15:54:00	$152.22	SELL	350	$53,275.20	-	-		-	-
2026-10-13 15:53:00	$152.29	SELL	350	$53,301.50	-	-		-	-
2026-10-13 15:52:00	$152.08	SELL	350	$53,228.90	-	-		-	-
2026-10-13 15:51:00	$152.15	SELL	350	$53,250.80	-	-		-	-
2026-10-13 15:50:00	$152.16	SELL	350	$53,256.00	-	-		-	-
2026-10-13 15:49:00	$152.10	SELL	350	$53,233.20	-	-		-	-
2026-10-13 15:48:00	$152.01	SELL	350	$53,203.50	-	-		-	-
2026-10-13 15:47:00	$151.95	SELL	350	$53,182.50	-	-		-	-
2026-10-13 15:46:00	$152.17	SELL	350	$53,259.50	-	-		-	-
2026-10-13 15:45:00	$151.96	SELL	350	$53,186.00	-	-		-	-
2026-10-13 15:44:00	$151.74	SELL	350	$53,109.00	-	-		-	-
2026-10-13 15:43:00	$151.73	SELL	350	$53,103.80	-	-		-	-
2026-10-13 15:42:00	$151.59	SELL	350	$53,056.50	-	-		-	-
2026-10-13 15:41:00	$151.61	SELL	350	$53,063.90	-	-		-	-
2026-10-13 15:40:00	$151.74	SELL	350	$53,109.00	-	-		-	-
2026-10-13 15:39:00	$151.80	SELL	350	$53,130.00	-	-		-	-
2026-10-13 15:38:00	$151.37	SELL	350	$52,981.00	-	-		-	-
2026-10-13 15:37:00	$151.43	SELL	350	$53,000.50	-	-		-	-
2026-10-13 15:36:00	$151.52	SELL	350	$53,030.20	-	-		-	-
2026-10-13 15:35:00	$151.33	SELL	350	$52,965.50	-	-		-	-
2026-10-13 15:34:00	$151.08	SELL	350	$52,878.00	-	-		-	-
2026-10-13 15:33:00	$151.25	SELL	350	$52,937.30	-	-		-	-
2026-10-13 15:32:00	$151.26	SELL	350	$52,940.10	-	-		-	-
2026-10-13 15:31:00	$151.22	SELL	350	$52,925.20	-	-		-	-
2026-10-13 15:30:00	$151.27	SELL	350	$52,942.80	-	-		-	-
2026-10-13 15:29:00	$151.59	SELL	350	$53,055.30	-	-		-	-
2026-10-13 15:28:00	$151.61	SELL	350	$53,065.00	-	-		-	-
2026-10-13 15:27:00	$151.51	SELL	350	$53,028.50	-	-		-	-
2026-10-13 15:26:00	$151.77	SELL	350	$53,118.10	-	-		-	-
2026-10-13 15:25:00	$151.64	SELL	350	$53,074.00	-	-		-	-
2026-10-13 15:24:00	$151.82	SELL	350	$53,137.00	-	-		-	-
2026-10-13 15:23:00	$151.68	SELL	350	$53,086.60	-	-		-	-
2026-10-13 15:22:00	$151.70	SELL	350	$53,095.00	-	-		-	-
2026-10-13 15:21:00	$151.91	SELL	350	$53,166.80	-	-		-	-
2026-10-13 15:20:00	$151.87	SELL	350	$53,154.50	-	-		-	-
2026-10-13 15:19:00	$151.94	SELL	350	$53,179.00	-	-		-	-
2026-10-13 15:18:00	$152.12	SELL	350	$53,242.00	-	-		-	-
2026-10-13 15:17:00	$151.88	SELL	350	$53,158.00	-	-		-	-
2026-10-13 15:16:00	$151.60	SELL	350	$53,059.60	-	-		-	-
2026-10-13 15:15:00	$151.62	SELL	350	$53,067.00	-	-		-	-
2026-10-13 15:14:00	$151.60	SELL	350	$53,060.00	-	-		-	-
2026-10-13 15:13:00	$151.52	SELL	350	$53,030.20	-	-		-	-
2026-10-13 15:12:00	$151.50	SELL	350	$53,025.00	-	-		-	-
2026-10-13 15:11:00	$151.49	SELL	350	$53,021.50	-	-		-	-
2026-10-13 15:10:00	$151.36	SELL	350	$52,976.00	-	-		-	-
2026-10-13 15:09:00	$151.27	SELL	350	$52,944.20	-	-		-	-
2026-10-13 15:08:00	$151.27	SELL	350	$52,944.50	-	-		-	-
2026-10-13 15:07:00	$151.18	SELL	350	$52,913.00	-	-		-	-
2026-10-13 15:06:00	$151.39	SELL	350	$52,987.40	-	-		-	-
2026-10-13 15:05:00	$151.42	SELL	350	$52,997.00	-	-		-	-
2026-10-13 15:04:00	$151.40	SELL	350	$52,988.20	-	-		-	-
2026-10-13 15:03:00	$151.43	SELL	350	$53,001.30	-	-		-	-
2026-10-13 15:02:00	$151.41	SELL	350	$52,991.80	-	-		-	-
2026-10-13 15:01:00	$151.50	SELL	350	$53,024.30	-	-		-	-
2026-10-13 15:00:00	$151.45	SELL	350	$53,005.80	-	-		-	-
2026-10-13 14:59:00	$151.39	SELL	350	$52,986.50	-	-		-	-
2026-10-13 14:58:00	$151.36	SELL	350	$52,976.00	-	-		-	-
2026-10-13 14:57:00	$151.13	SELL	350	$52,895.50	-	-		-	-
2026-10-13 14:56:00	$151.02	SELL	350	$52,857.00	-	-		-	-
2026-10-13 14:55:00	$151.30	SELL	350	$52,955.00	-	-		-	-
2026-10-13 14:54:00	$151.03	SELL	350	$52,860.50	-	-		-	-
2026-10-13 14:53:00	$151.23	SELL	350	$52,930.50	-	-		-	-
2026-10-13 14:52:00	$151.23	SELL	350	$52,930.50	-	-		-	-
2026-10-13 14:51:00	$151.24	SELL	350	$52,933.70	-	-		-	-
2026-10-13 14:50:00	$151.35	SELL	350	$52,972.50	-	-		-	-
2026-10-13 14:49:00	$151.02	SELL	350	$52,857.20	-	-		-	-
2026-10-13 14:48:00	$150.94	SELL	350	$52,829.00	-	-		-	-
2026-10-13 14:47:00	$150.90	SELL	350	$52,815.00	-	-		-	-
2026-10-13 14:46:00	$150.98	SELL	350	$52,843.00	-	-		-	-
2026-10-13 14:45:00	$150.79	SELL	350	$52,776.50	-	-		-	-
2026-10-13 14:44:00	$150.75	SELL	350	$52,762.50	-	-		-	-
2026-10-13 14:43:00	$150.92	SELL	350	$52,822.60	-	-		-	-
2026-10-13 14:42:00	$150.88	SELL	350	$52,808.00	-	-		-	-
2026-10-13 14:41:00	$150.94	SELL	350	$52,829.00	-	-		-	-
2026-10-13 14:40:00	$150.87	SELL	350	$52,806.10	-	-		-	-
2026-10-13 14:39:00	$150.79	SELL	350	$52,774.80	-	-		-	-
2026-10-13 14:38:00	$150.78	SELL	350	$52,773.00	-	-		-	-
2026-10-13 14:37:00	$150.99	SELL	350	$52,844.80	-	-		-	-
2026-10-13 14:36:00	$151.09	SELL	350	$52,881.50	-	-		-	-
2026-10-13 14:35:00	$150.82	SELL	350	$52,787.00	-	-		-	-
2026-10-13 14:34:00	$151.10	SELL	350	$52,885.00	-	-		-	-
2026-10-13 14:33:00	$151.38	SELL	350	$52,983.10	-	-		-	-
2026-10-13 14:32:00	$151.29	SELL	350	$52,951.50	-	-		-	-
2026-10-13 14:31:00	$151.47	SELL	350	$53,014.50	-	-		-	-
2026-10-13 14:30:00	$150.89	SELL	350	$52,811.50	-	-		-	-
2026-10-13 14:29:00	$150.91	SELL	350	$52,818.50	-	-		-	-
2026-10-13 14:28:00	$150.61	SELL	350	$52,713.50	-	-		-	-
2026-10-13 14:27:00	$150.86	SELL	350	$52,801.00	-	-		-	-
2026-10-13 14:26:00	$150.80	SELL	350	$52,780.00	-	-		-	-
2026-10-13 14:25:00	$151.15	SELL	350	$52,902.90	-	-		-	-
2026-10-13 14:24:00	$151.43	SELL	350	$53,000.50	-	-		-	-
2026-10-13 14:23:00	$151.41	SELL	350	$52,991.80	-	-		-	-
2026-10-13 14:22:00	$151.36	SELL	350	$52,976.80	-	-		-	-
2026-10-13 14:21:00	$151.39	SELL	350	$52,986.50	-	-		-	-
2026-10-13 14:20:00	$151.29	SELL	350	$52,951.50	-	-		-	-
2026-10-13 14:19:00	$151.45	SELL	350	$53,007.50	-	-		-	-
2026-10-13 14:18:00	$151.43	SELL	350	$53,000.50	-	-		-	-
2026-10-13 14:17:00	$151.31	SELL	350	$52,958.50	-	-		-	-
2026-10-13 14:16:00	$151.58	SELL	350	$53,053.00	-	-		-	-
2026-10-13 14:15:00	$151.80	SELL	350	$53,130.00	-	-		-	-
2026-10-13 14:14:00	$151.52	SELL	350	$53,030.50	-	-		-	-
2026-10-13 14:13:00	$151.71	SELL	350	$53,098.50	-	-		-	-
2026-10-13 14:12:00	$151.35	SELL	350	$52,972.50	-	-		-	-
2026-10-13 14:11:00	$151.42	SELL	350	$52,997.00	-	-		-	-
2026-10-13 14:10:00	$151.40	SELL	350	$52,990.00	-	-		-	-
2026-10-13 14:09:00	$151.12	SELL	350	$52,892.00	-	-		-	-
2026-10-13 14:08:00	$151.10	SELL	350	$52,883.20	-	-		-	-
2026-10-13 14:07:00	$151.19	SELL	350	$52,916.50	-	-		-	-
2026-10-13 14:06:00	$150.92	SELL	350	$52,822.00	-	-		-	-
2026-10-13 14:05:00	$150.70	SELL	350	$52,745.00	-	-		-	-
2026-10-13 14:04:00	$150.61	SELL	350	$52,711.80	-	-		-	-
2026-10-13 14:03:00	$150.68	SELL	350	$52,738.00	-	-		-	-
2026-10-13 14:02:00	$150.68	SELL	350	$52,739.40	-	-		-	-
2026-10-13 14:01:00	$150.68	SELL	350	$52,738.00	-	-		-	-
2026-10-13 14:00:00	$150.78	SELL	350	$52,773.00	-	-		-	-
2026-10-13 13:59:00	$150.74	SELL	350	$52,759.70	-	-		-	-
2026-10-13 13:58:00	$150.47	SELL	350	$52,664.90	-	-		-	-
2026-10-13 13:57:00	$150.57	SELL	350	$52,699.50	-	-		-	-
2026-10-13 13:56:00	$150.58	SELL	350	$52,703.00	-	-		-	-
2026-10-13 13:55:00	$150.34	SELL	350	$52,617.50	-	-		-	-
2026-10-13 13:54:00	$150.48	SELL	350	$52,666.20	-	-		-	-
2026-10-13 13:53:00	$150.48	SELL	350	$52,668.00	-	-		-	-
2026-10-13 13:52:00	$150.24	SELL	350	$52,582.20	-	-		-	-
2026-10-13 13:51:00	$150.34	SELL	350	$52,619.00	-	-		-	-
2026-10-13 13:50:00	$150.20	SELL	350	$52,570.00	-	-		-	-
2026-10-13 13:49:00	$150.24	SELL	350	$52,584.00	-	-		-	-
2026-10-13 13:48:00	$150.50	SELL	350	$52,675.00	-	-		-	-
2026-10-13 13:47:00	$150.49	SELL	350	$52,669.80	-	-		-	-
2026-10-13 13:46:00	$150.48	SELL	350	$52,668.00	-	-		-	-
2026-10-13 13:45:00	$150.47	SELL	350	$52,664.50	-	-		-	-
2026-10-13 13:44:00	$150.48	SELL	350	$52,666.20	-	-		-	-
2026-10-13 13:43:00	$150.54	SELL	350	$52,689.00	-	-		-	-
2026-10-13 13:42:00	$150.33	SELL	350	$52,615.50	-	-		-	-
2026-10-13 13:41:00	$150.27	SELL	350	$52,593.80	-	-		-	-
2026-10-13 13:40:00	$150.08	SELL	350	$52,527.20	-	-		-	-
2026-10-13 13:39:00	$150.19	SELL	350	$52,567.80	-	-		-	-
2026-10-13 13:38:00	$150.30	SELL	350	$52,605.00	-	-		-	-
2026-10-13 13:37:00	$150.32	SELL	350	$52,613.20	-	-		-	-
2026-10-13 13:36:00	$150.44	SELL	350	$52,654.00	-	-		-	-
2026-10-13 13:35:00	$150.15	SELL	350	$52,552.50	-	-		-	-
2026-10-13 13:34:00	$150.13	SELL	350	$52,545.50	-	-		-	-
2026-10-13 13:33:00	$150.10	SELL	350	$52,535.00	-	-		-	-
2026-10-13 13:32:00	$150.20	SELL	350	$52,570.00	-	-		-	-
2026-10-13 13:31:00	$150.17	SELL	350	$52,559.50	-	-		-	-
2026-10-13 13:30:00	$149.96	SELL	350	$52,484.20	-	-		-	-
2026-10-13 13:29:00	$150.24	SELL	350	$52,582.20	-	-		-	-
2026-10-13 13:28:00	$150.17	SELL	350	$52,557.80	-	-		-	-
2026-10-13 13:27:00	$150.30	SELL	350	$52,605.00	-	-		-	-
2026-10-13 13:26:00	$150.29	SELL	350	$52,603.20	-	-		-	-
2026-10-13 13:25:00	$150.48	SELL	350	$52,667.50	-	-		-	-
2026-10-13 13:24:00	$150.48	SELL	350	$52,668.00	-	-		-	-
2026-10-13 13:23:00	$150.62	SELL	350	$52,717.00	-	-		-	-
2026-10-13 13:22:00	$150.57	SELL	350	$52,699.50	-	-		-	-
2026-10-13 13:21:00	$150.50	SELL	350	$52,675.00	-	-		-	-
2026-10-13 13:20:00	$150.40	SELL	350	$52,638.20	-	-		-	-
2026-10-13 13:19:00	$150.32	SELL	350	$52,610.20	-	-		-	-
2026-10-13 13:18:00	$150.56	SELL	350	$52,695.10	-	-		-	-
2026-10-13 13:17:00	$150.64	SELL	350	$52,724.00	-	-		-	-
2026-10-13 13:16:00	$150.69	SELL	350	$52,741.50	-	-		-	-
2026-10-13 13:15:00	$150.47	SELL	350	$52,665.50	-	-		-	-
2026-10-13 13:14:00	$150.48	SELL	350	$52,667.20	-	-		-	-
2026-10-13 13:13:00	$150.41	SELL	350	$52,643.50	-	-		-	-
2026-10-13 13:12:00	$150.56	SELL	350	$52,694.20	-	-		-	-
2026-10-13 13:11:00	$150.57	SELL	350	$52,697.80	-	-		-	-
2026-10-13 13:10:00	$150.42	SELL	350	$52,647.00	-	-		-	-
2026-10-13 13:09:00	$150.57	SELL	350	$52,699.90	-	-		-	-
2026-10-13 13:08:00	$150.19	SELL	350	$52,564.90	-	-		-	-
2026-10-13 13:07:00	$150.16	SELL	350	$52,556.00	-	-		-	-
2026-10-13 13:06:00	$150.42	SELL	350	$52,647.00	-	-		-	-
2026-10-13 13:05:00	$150.30	SELL	350	$52,605.00	-	-		-	-
2026-10-13 13:04:00	$149.81	SELL	350	$52,433.50	-	-		-	-
2026-10-13 13:03:00	$149.78	SELL	350	$52,423.00	-	-		-	-
2026-10-13 13:02:00	$149.76	SELL	350	$52,414.80	-	-		-	-
2026-10-13 13:01:00	$149.70	SELL	350	$52,395.10	-	-		-	-
2026-10-13 13:00:00	$149.60	SELL	350	$52,360.90	-	-		-	-
2026-10-13 12:59:00	$149.65	SELL	350	$52,377.50	-	-		-	-
2026-10-13 12:58:00	$149.82	SELL	350	$52,437.00	-	-		-	-
2026-10-13 12:57:00	$148.75	SELL	350	$52,062.60	-	-		-	-
2026-10-13 12:56:00	$149.02	SELL	350	$52,157.00	-	-		-	-
2026-10-13 12:55:00	$148.75	SELL	350	$52,063.70	-	-		-	-
2026-10-13 12:54:00	$148.70	SELL	350	$52,043.70	-	-		-	-
2026-10-13 12:53:00	$148.87	SELL	350	$52,104.50	-	-		-	-
2026-10-13 12:52:00	$148.39	SELL	350	$51,936.50	-	-		-	-
2026-10-13 12:45:00	$148.35	SELL	350	$51,922.50	-	-		-	-
2026-10-13 12:44:00	$148.78	SELL	350	$52,073.00	-	-		-	-
2026-10-13 12:43:00	$148.82	SELL	350	$52,087.00	-	-		-	-
2026-10-13 12:42:00	$148.48	SELL	350	$51,968.00	-	-		-	-
2026-10-13 12:41:00	$148.49	SELL	350	$51,971.50	-	-		-	-
2026-10-13 12:40:00	$148.50	SELL	350	$51,975.00	-	-		-	-
2026-10-13 12:39:00	$148.54	SELL	350	$51,989.00	-	-		-	-
2026-10-13 12:38:00	$148.58	SELL	350	$52,003.00	-	-		-	-
2026-10-13 12:37:00	$148.58	SELL	350	$52,003.00	-	-		-	-
2026-10-13 12:36:00	$148.40	SELL	350	$51,940.00	-	-		-	-
2026-10-13 12:35:00	$148.81	SELL	350	$52,083.50	-	-		-	-
2026-10-13 12:34:00	$148.70	SELL	350	$52,045.00	-	-		-	-
2026-10-13 12:33:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-10-13 12:32:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-10-13 12:31:00	$148.91	SELL	350	$52,118.50	-	-		-	-
2026-10-13 12:30:00	$148.57	SELL	350	$51,999.50	-	-		-	-
2026-10-13 12:29:00	$148.64	SELL	350	$52,024.00	-	-		-	-
2026-10-13 12:28:00	$148.71	SELL	350	$52,048.50	-	-		-	-
2026-10-13 12:27:00	$148.44	SELL	350	$51,954.00	-	-		-	-
2026-10-13 12:26:00	$148.46	SELL	350	$51,961.00	-	-		-	-
2026-10-13 12:25:00	$149.18	SELL	350	$52,213.00	-	-		-	-
2026-10-13 12:24:00	$149.16	SELL	350	$52,206.00	-	-		-	-
2026-10-13 12:23:00	$149.17	SELL	350	$52,209.50	-	-		-	-
2026-10-13 12:22:00	$148.78	SELL	350	$52,073.00	-	-		-	-
2026-10-13 12:21:00	$148.69	SELL	350	$52,041.50	-	-		-	-
2026-10-13 12:20:00	$148.72	SELL	350	$52,052.00	-	-		-	-
2026-10-13 12:19:00	$148.55	SELL	350	$51,992.50	-	-		-	-
2026-10-13 12:18:00	$148.52	SELL	350	$51,982.00	-	-		-	-
2026-10-13 12:17:00	$148.32	SELL	350	$51,912.00	-	-		-	-
2026-10-13 12:16:00	$148.02	SELL	350	$51,807.00	-	-		-	-
2026-10-13 12:15:00	$148.07	SELL	350	$51,824.50	-	-		-	-
2026-10-13 12:14:00	$148.20	SELL	350	$51,870.00	-	-		-	-
2026-10-13 12:13:00	$147.98	SELL	350	$51,793.00	-	-		-	-
2026-10-13 12:12:00	$147.91	SELL	350	$51,768.50	-	-		-	-
2026-10-13 12:11:00	$147.40	SELL	350	$51,590.00	-	-		-	-
2026-10-13 12:10:00	$147.48	SELL	350	$51,618.00	-	-		-	-
2026-10-13 12:09:00	$147.48	SELL	350	$51,618.00	-	-		-	-
2026-10-13 12:08:00	$147.66	SELL	350	$51,681.00	-	-		-	-
2026-10-13 12:07:00	$147.69	SELL	350	$51,691.50	-	-		-	-
2026-10-13 12:06:00	$147.69	SELL	350	$51,691.50	-	-		-	-
2026-10-13 12:05:00	$147.34	SELL	350	$51,569.00	-	-		-	-
2026-10-13 12:04:00	$147.25	SELL	350	$51,537.50	-	-		-	-
2026-10-13 12:03:00	$147.24	SELL	350	$51,534.00	-	-		-	-
2026-10-13 12:02:00	$147.42	SELL	350	$51,597.00	-	-		-	-
2026-10-13 12:01:00	$147.48	SELL	350	$51,618.00	-	-		-	-
2026-10-13 12:00:00	$147.03	SELL	350	$51,460.50	-	-		-	-
2026-10-13 11:59:00	$147.46	SELL	350	$51,611.00	-	-		-	-
2026-10-13 11:58:00	$146.81	SELL	350	$51,381.80	-	-		-	-
2026-10-13 11:57:00	$146.79	SELL	350	$51,376.50	-	-		-	-
2026-10-13 11:56:00	$146.93	SELL	350	$51,425.50	-	-		-	-
2026-10-13 11:55:00	$146.81	SELL	350	$51,383.50	-	-		-	-
2026-10-13 11:54:00	$146.70	SELL	350	$51,345.00	-	-		-	-
2026-10-13 11:53:00	$146.52	SELL	350	$51,282.00	-	-		-	-
2026-10-13 11:52:00	$146.49	SELL	350	$51,271.50	-	-		-	-
2026-10-13 11:35:00	$146.43	SELL	350	$51,250.50	-	-		-	-
2026-10-13 11:34:00	$146.35	SELL	350	$51,222.50	-	-		-	-
2026-10-13 11:33:00	$146.63	SELL	350	$51,320.50	-	-		-	-
2026-10-13 11:32:00	$146.57	SELL	350	$51,299.50	-	-		-	-
2026-10-13 11:31:00	$146.67	SELL	350	$51,334.50	-	-		-	-
2026-10-13 11:30:00	$146.73	SELL	350	$51,355.50	-	-		-	-
2026-10-13 11:29:00	$146.74	SELL	350	$51,359.00	-	-		-	-
2026-10-13 11:28:00	$146.63	SELL	350	$51,320.50	-	-		-	-
2026-10-13 11:27:00	$146.76	SELL	350	$51,366.00	-	-		-	-
2026-10-13 11:26:00	$146.64	SELL	350	$51,324.00	-	-		-	-
2026-10-13 11:25:00	$146.61	SELL	350	$51,313.50	-	-		-	-
2026-10-13 11:24:00	$146.62	SELL	350	$51,317.00	-	-		-	-
2026-10-13 11:23:00	$146.53	SELL	350	$51,285.50	-	-		-	-
2026-10-13 11:22:00	$146.64	SELL	350	$51,324.00	-	-		-	-
2026-10-13 11:21:00	$146.63	SELL	350	$51,320.50	-	-		-	-
2026-10-13 11:20:00	$146.74	SELL	350	$51,359.00	-	-		-	-
2026-10-13 11:19:00	$146.85	SELL	350	$51,398.30	-	-		-	-
2026-10-13 11:18:00	$146.81	SELL	350	$51,383.50	-	-		-	-
2026-10-13 11:17:00	$146.96	SELL	350	$51,436.00	-	-		-	-
2026-10-13 11:16:00	$146.89	SELL	350	$51,411.50	-	-		-	-
2026-10-13 11:15:00	$146.84	SELL	350	$51,394.00	-	-		-	-
2026-10-13 11:14:00	$146.75	SELL	350	$51,362.50	-	-		-	-
2026-10-13 11:13:00	$146.91	SELL	350	$51,418.50	-	-		-	-
2026-10-13 11:12:00	$146.61	SELL	350	$51,313.50	-	-		-	-
2026-10-13 11:11:00	$146.61	SELL	350	$51,313.50	-	-		-	-
2026-10-13 11:10:00	$146.53	SELL	350	$51,285.50	-	-		-	-
2026-10-13 11:09:00	$146.43	SELL	350	$51,250.50	-	-		-	-
2026-10-13 11:08:00	$146.41	SELL	350	$51,243.50	-	-		-	-
2026-10-13 11:07:00	$146.56	SELL	350	$51,296.00	-	-		-	-
2026-10-13 11:06:00	$146.40	SELL	350	$51,240.00	-	-		-	-
2026-10-13 10:58:00	$146.60	SELL	350	$51,310.00	-	-		-	-
2026-10-13 10:57:00	$146.67	SELL	350	$51,334.50	-	-		-	-
2026-10-13 10:56:00	$146.71	SELL	350	$51,348.50	-	-		-	-
2026-10-13 10:55:00	$146.74	SELL	350	$51,359.00	-	-		-	-
2026-10-13 10:54:00	$146.56	SELL	350	$51,296.00	-	-		-	-
2026-10-13 10:53:00	$146.49	SELL	350	$51,271.50	-	-		-	-
2026-10-13 10:51:00	$146.54	SELL	350	$51,289.00	-	-		-	-
2026-10-13 10:49:00	$146.43	SELL	350	$51,250.50	-	-		-	-
2026-10-13 10:47:00	$146.50	SELL	350	$51,275.00	-	-		-	-
2026-10-13 10:46:00	$146.58	SELL	350	$51,303.00	-	-		-	-
2026-10-13 10:45:00	$146.68	SELL	350	$51,338.00	-	-		-	-
2026-10-13 10:44:00	$147.04	SELL	350	$51,464.00	-	-		-	-
2026-10-13 10:43:00	$146.97	SELL	350	$51,439.50	-	-		-	-
2026-10-13 10:42:00	$146.81	SELL	350	$51,383.50	-	-		-	-
2026-10-13 10:41:00	$147.06	SELL	350	$51,471.00	-	-		-	-
2026-10-13 10:40:00	$147.06	SELL	350	$51,471.00	-	-		-	-
2026-10-13 10:39:00	$147.02	SELL	350	$51,457.00	-	-		-	-
2026-10-13 10:38:00	$146.79	SELL	350	$51,376.50	-	-		-	-
2026-10-13 10:37:00	$146.88	SELL	350	$51,408.00	-	-		-	-
2026-10-13 10:36:00	$146.73	SELL	350	$51,355.50	-	-		-	-
2026-10-13 10:35:00	$146.70	SELL	350	$51,345.00	-	-		-	-
2026-10-13 10:34:00	$146.58	SELL	350	$51,303.00	-	-		-	-
2026-10-13 10:13:00	$146.35	SELL	350	$51,222.50	-	-		-	-
2026-10-13 10:12:00	$146.39	SELL	350	$51,236.50	-	-		-	-
2026-10-13 10:11:00	$146.42	SELL	350	$51,247.00	-	-		-	-
2026-10-13 10:10:00	$146.42	SELL	350	$51,247.00	-	-		-	-
2026-10-13 10:09:00	$146.42	SELL	350	$51,247.00	-	-		-	-
2026-10-13 10:08:00	$146.36	SELL	350	$51,226.00	-	-		-	-
2026-10-13 10:03:00	$146.46	SELL	350	$51,261.00	-	-		-	-
2026-10-13 10:00:00	$146.47	SELL	350	$51,264.50	-	-		-	-
2026-10-13 09:59:00	$146.36	SELL	350	$51,226.00	-	-		-	-
2026-10-13 09:58:00	$146.34	SELL	350	$51,219.00	-	-		-	-
2026-10-13 09:57:00	$146.74	SELL	350	$51,359.00	-	-		-	-
2026-10-13 09:56:00	$146.98	SELL	350	$51,443.00	-	-		-	-
2026-10-13 09:55:00	$147.34	SELL	350	$51,569.00	-	-		-	-
2026-10-13 09:54:00	$147.10	SELL	350	$51,485.00	-	-		-	-
2026-10-13 09:53:00	$146.82	SELL	350	$51,387.00	-	-		-	-
2026-10-13 09:52:00	$146.50	SELL	350	$51,275.00	-	-		-	-
2026-10-13 09:51:00	$146.57	SELL	350	$51,299.50	-	-		-	-
2026-10-13 09:50:00	$146.56	SELL	350	$51,296.00	-	-		-	-
2026-10-13 09:49:00	$146.20	SELL	350	$51,170.00	-	-		-	-
2026-10-13 09:48:00	$146.44	SELL	350	$51,254.00	-	-		-	-
2026-10-13 09:47:00	$146.21	SELL	350	$51,173.50	-	-		-	-
2026-10-13 09:46:00	$146.48	SELL	350	$51,268.00	-	-		-	-
2026-10-13 09:45:00	$146.54	SELL	350	$51,289.00	-	-		-	-
2026-10-13 09:44:00	$145.54	SELL	350	$50,939.00	-	-		-	-
2026-10-13 09:43:00	$145.51	SELL	350	$50,928.50	-	-		-	-
2026-10-13 09:42:00	$145.48	SELL	350	$50,918.00	-	-		-	-
2026-10-13 09:41:00	$145.52	SELL	350	$50,932.00	-	-		-	-
2026-10-13 09:39:00	$145.85	SELL	350	$51,047.50	-	-		-	-
2026-10-13 09:38:00	$145.73	SELL	350	$51,005.50	-	-		-	-
2026-10-13 09:37:00	$145.51	SELL	350	$50,928.50	-	-		-	-
2026-10-13 09:36:00	$145.55	SELL	350	$50,942.50	-	-		-	-
2026-10-13 09:35:00	$146.00	SELL	350	$51,100.00	-	-		-	-
2026-10-13 09:34:00	$145.47	SELL	350	$50,914.50	-	-		-	-
2026-10-13 09:33:00	$145.54	SELL	350	$50,939.00	-	-		-	-
2026-10-13 09:32:00	$145.94	SELL	350	$51,079.00	-	-		-	-
2026-10-13 09:30:00	$145.94	SELL	350	$51,079.00	-	-		-	-
2026-10-12 11:09:00	$145.74	SELL	350	$51,009.00	-	-		-	-
2026-10-12 11:08:00	$145.68	SELL	350	$50,988.00	-	-		-	-
2026-10-12 11:07:00	$145.70	SELL	350	$50,995.00	-	-		-	-
2026-10-12 11:06:00	$145.54	SELL	350	$50,939.00	-	-		-	-
2026-10-12 11:05:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-10-12 11:04:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-10-12 11:03:00	$146.00	SELL	350	$51,100.00	-	-		-	-
2026-10-12 11:02:00	$146.15	SELL	350	$51,152.50	-	-		-	-
2026-10-12 11:01:00	$146.23	SELL	350	$51,180.50	-	-		-	-
2026-10-12 11:00:00	$146.26	SELL	350	$51,191.00	-	-		-	-
2026-10-12 10:59:00	$146.14	SELL	350	$51,149.00	-	-		-	-
2026-10-12 10:58:00	$146.12	SELL	350	$51,142.00	-	-		-	-
2026-10-12 10:57:00	$146.18	SELL	350	$51,163.00	-	-		-	-
2026-10-12 10:56:00	$146.19	SELL	350	$51,166.50	-	-		-	-
2026-10-12 10:55:00	$146.28	SELL	350	$51,196.20	-	-		-	-
2026-10-12 10:54:00	$146.15	SELL	350	$51,152.50	-	-		-	-
2026-10-12 10:53:00	$146.29	SELL	350	$51,201.50	-	-		-	-
2026-10-12 10:52:00	$146.26	SELL	350	$51,191.00	-	-		-	-
2026-10-12 10:51:00	$145.91	SELL	350	$51,068.50	-	-		-	-
2026-10-12 10:50:00	$145.63	SELL	350	$50,970.50	-	-		-	-
2026-10-12 10:49:00	$145.46	SELL	350	$50,911.00	-	-		-	-
2026-10-12 10:48:00	$145.45	SELL	350	$50,907.50	-	-		-	-
2026-10-12 10:47:00	$145.55	SELL	350	$50,942.50	-	-		-	-
2026-10-12 10:46:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-10-12 10:45:00	$145.66	SELL	350	$50,981.00	-	-		-	-
2026-10-12 10:44:00	$145.60	SELL	350	$50,960.00	-	-		-	-
2026-10-12 10:43:00	$145.79	SELL	350	$51,026.50	-	-		-	-
2026-10-12 10:42:00	$145.94	SELL	350	$51,079.00	-	-		-	-
2026-10-12 10:41:00	$145.51	SELL	350	$50,928.50	-	-		-	-
2026-10-12 10:40:00	$145.29	SELL	350	$50,851.50	-	-		-	-
2026-10-12 10:39:00	$145.27	SELL	350	$50,844.50	-	-		-	-
2026-10-12 10:38:00	$145.34	SELL	350	$50,869.00	-	-		-	-
2026-10-12 10:37:00	$145.14	SELL	350	$50,799.00	-	-		-	-
2026-10-12 10:36:00	$145.25	SELL	350	$50,837.50	-	-		-	-
2026-10-12 10:35:00	$145.14	SELL	350	$50,799.00	-	-		-	-
2026-10-12 10:34:00	$145.30	SELL	350	$50,855.00	-	-		-	-
2026-10-12 10:33:00	$145.33	SELL	350	$50,865.50	-	-		-	-
2026-10-12 10:32:00	$145.40	SELL	350	$50,890.00	-	-		-	-
2026-10-12 10:31:00	$145.40	SELL	350	$50,890.00	-	-		-	-
2026-10-12 10:30:00	$145.28	SELL	350	$50,848.00	-	-		-	-
2026-10-12 10:29:00	$145.26	SELL	350	$50,841.00	-	-		-	-
2026-10-12 10:28:00	$145.44	SELL	350	$50,904.00	-	-		-	-
2026-10-12 10:27:00	$145.48	SELL	350	$50,918.00	-	-		-	-
2026-10-12 10:26:00	$145.47	SELL	350	$50,914.50	-	-		-	-
2026-10-12 10:25:00	$144.99	SELL	350	$50,746.50	-	-		-	-
2026-10-12 10:24:00	$144.84	SELL	350	$50,694.00	-	-		-	-
2026-10-12 10:23:00	$145.00	SELL	350	$50,750.00	-	-		-	-
2026-10-12 10:22:00	$145.06	SELL	350	$50,771.00	-	-		-	-
2026-10-12 10:21:00	$144.91	SELL	350	$50,718.50	-	-		-	-
2026-10-12 10:20:00	$145.07	SELL	350	$50,774.50	-	-		-	-
2026-10-12 10:19:00	$144.91	SELL	350	$50,718.50	-	-		-	-
2026-10-12 10:18:00	$145.02	SELL	350	$50,757.00	-	-		-	-
2026-10-12 10:17:00	$144.75	SELL	350	$50,662.50	-	-		-	-
2026-10-12 10:16:00	$144.87	SELL	350	$50,704.50	-	-		-	-
2026-10-12 10:15:00	$144.80	SELL	350	$50,680.00	-	-		-	-
2026-10-12 10:14:00	$144.96	SELL	350	$50,736.00	-	-		-	-
2026-10-12 10:13:00	$145.26	SELL	350	$50,841.00	-	-		-	-
2026-10-12 10:12:00	$145.25	SELL	350	$50,837.50	-	-		-	-
2026-10-12 10:11:00	$145.11	SELL	350	$50,788.50	-	-		-	-
2026-10-12 10:10:00	$145.20	SELL	350	$50,820.00	-	-		-	-
2026-10-12 10:09:00	$145.42	SELL	350	$50,897.00	-	-		-	-
2026-10-12 10:08:00	$144.72	SELL	350	$50,652.00	-	-		-	-
2026-10-12 09:39:00	$144.51	SELL	350	$50,578.50	-	-		-	-
2026-10-12 09:38:00	$144.51	SELL	350	$50,578.50	-	-		-	-
2026-10-12 09:34:00	$144.62	SELL	350	$50,617.00	-	-		-	-
2026-10-12 09:33:00	$144.62	SELL	350	$50,617.00	-	-		-	-
2026-10-12 09:32:00	$145.20	SELL	350	$50,820.00	-	-		-	-
2026-10-12 09:30:00	$143.75	SELL	350	$50,312.50	-	-		-	-
2026-10-09 15:59:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-10-09 15:58:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-10-09 15:57:00	$142.21	SELL	360	$51,195.60	-	-		-	-
2026-10-09 15:56:00	$142.19	SELL	360	$51,186.60	-	-		-	-
2026-10-09 15:53:00	$142.63	SELL	360	$51,346.30	-	-		-	-
2026-10-09 15:52:00	$142.79	SELL	360	$51,404.40	-	-		-	-
2026-10-09 15:51:00	$142.65	SELL	360	$51,354.00	-	-		-	-
2026-10-09 15:50:00	$142.79	SELL	360	$51,402.80	-	-		-	-
2026-10-09 15:49:00	$142.81	SELL	360	$51,411.60	-	-		-	-
2026-10-09 15:48:00	$142.89	SELL	360	$51,439.10	-	-		-	-
2026-10-09 15:47:00	$142.97	SELL	360	$51,469.20	-	-		-	-
2026-10-09 15:46:00	$143.01	SELL	360	$51,483.60	-	-		-	-
2026-10-09 15:45:00	$142.77	SELL	360	$51,397.20	-	-		-	-
2026-10-09 15:44:00	$142.75	SELL	360	$51,389.50	-	-		-	-
2026-10-09 15:43:00	$142.77	SELL	360	$51,398.70	-	-		-	-
2026-10-09 15:42:00	$142.78	SELL	360	$51,401.50	-	-		-	-
2026-10-09 15:41:00	$142.77	SELL	360	$51,395.90	-	-		-	-
2026-10-09 15:40:00	$142.81	SELL	360	$51,411.60	-	-		-	-
2026-10-09 15:39:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-10-09 15:38:00	$142.60	SELL	360	$51,335.10	-	-		-	-
2026-10-09 15:37:00	$142.56	SELL	360	$51,322.20	-	-		-	-
2026-10-09 15:36:00	$142.59	SELL	360	$51,333.60	-	-		-	-
2026-10-09 15:35:00	$142.60	SELL	360	$51,337.30	-	-		-	-
2026-10-09 15:34:00	$142.61	SELL	360	$51,339.60	-	-		-	-
2026-10-09 15:33:00	$142.53	SELL	360	$51,310.40	-	-		-	-
2026-10-09 15:32:00	$142.26	SELL	360	$51,212.50	-	-		-	-
2026-10-09 15:31:00	$142.23	SELL	360	$51,201.60	-	-		-	-
2026-10-09 15:29:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-10-09 15:28:00	$142.23	SELL	360	$51,202.90	-	-		-	-
2026-10-09 14:27:00	$142.22	SELL	360	$51,199.20	-	-		-	-
2026-10-09 14:26:00	$142.27	SELL	360	$51,217.20	-	-		-	-
2026-10-09 14:25:00	$142.18	SELL	360	$51,184.80	-	-		-	-
2026-10-09 14:24:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-10-09 14:23:00	$142.48	SELL	360	$51,291.80	-	-		-	-
2026-10-09 14:22:00	$142.83	SELL	360	$51,418.70	-	-		-	-
2026-10-09 14:21:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-10-09 14:20:00	$142.98	SELL	360	$51,472.80	-	-		-	-
2026-10-09 14:19:00	$142.91	SELL	360	$51,446.00	-	-		-	-
2026-10-09 14:18:00	$142.92	SELL	360	$51,451.10	-	-		-	-
2026-10-09 14:17:00	$142.91	SELL	360	$51,449.20	-	-		-	-
2026-10-09 14:16:00	$142.89	SELL	360	$51,440.30	-	-		-	-
2026-10-09 14:15:00	$142.95	SELL	360	$51,460.40	-	-		-	-
2026-10-09 14:14:00	$143.04	SELL	360	$51,494.40	-	-		-	-
2026-10-09 14:13:00	$142.98	SELL	360	$51,472.80	-	-		-	-
2026-10-09 14:12:00	$142.78	SELL	360	$51,400.80	-	-		-	-
2026-10-09 14:11:00	$142.55	SELL	360	$51,318.00	-	-		-	-
2026-10-09 14:10:00	$142.84	SELL	360	$51,422.40	-	-		-	-
2026-10-09 14:09:00	$142.44	SELL	360	$51,276.70	-	-		-	-
2026-10-09 14:08:00	$142.44	SELL	360	$51,278.40	-	-		-	-
2026-10-09 14:07:00	$142.33	SELL	360	$51,240.20	-	-		-	-
2026-10-09 14:06:00	$142.17	SELL	360	$51,181.30	-	-		-	-
2026-10-09 14:05:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-10-09 14:04:00	$142.35	SELL	360	$51,244.20	-	-		-	-
2026-10-09 14:03:00	$142.18	SELL	360	$51,184.80	-	-		-	-
2026-10-09 14:00:00	$142.16	SELL	360	$51,175.80	-	-		-	-
2026-10-09 13:59:00	$142.18	SELL	360	$51,183.00	-	-		-	-
2026-10-09 13:57:00	$142.20	SELL	360	$51,192.00	-	-		-	-
2026-10-09 13:56:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-10-09 13:54:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-10-09 13:31:00	$142.15	SELL	360	$51,174.00	-	-		-	-
2026-10-09 13:30:00	$142.17	SELL	360	$51,181.20	-	-		-	-
2026-10-09 13:29:00	$142.36	SELL	360	$51,249.60	-	-		-	-
2026-10-09 13:28:00	$142.38	SELL	360	$51,256.80	-	-		-	-
2026-10-09 13:27:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-10-09 13:26:00	$142.28	SELL	360	$51,220.80	-	-		-	-
2026-10-09 13:25:00	$142.51	SELL	360	$51,303.60	-	-		-	-
2026-10-09 13:24:00	$142.48	SELL	360	$51,292.80	-	-		-	-
2026-10-09 13:23:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-10-09 13:22:00	$142.42	SELL	360	$51,271.20	-	-		-	-
2026-10-09 13:21:00	$142.42	SELL	360	$51,271.20	-	-		-	-
2026-10-09 13:20:00	$142.41	SELL	360	$51,267.60	-	-		-	-
2026-10-09 13:19:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-10-09 13:18:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-10-09 13:17:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-10-09 13:16:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-10-09 13:15:00	$142.22	SELL	360	$51,199.20	-	-		-	-
2026-10-09 13:14:00	$142.54	SELL	360	$51,314.40	-	-		-	-
2026-10-09 13:13:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-10-09 13:12:00	$142.49	SELL	360	$51,296.40	-	-		-	-
2026-10-09 13:11:00	$142.55	SELL	360	$51,318.00	-	-		-	-
2026-10-09 13:10:00	$142.49	SELL	360	$51,296.40	-	-		-	-
2026-10-09 13:09:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-10-09 13:08:00	$142.56	SELL	360	$51,321.60	-	-		-	-
2026-10-09 13:07:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-10-09 13:06:00	$142.41	SELL	360	$51,267.10	-	-		-	-
2026-10-09 13:05:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-10-09 13:04:00	$142.40	SELL	360	$51,264.00	-	-		-	-
2026-10-09 13:03:00	$142.46	SELL	360	$51,285.60	-	-		-	-
2026-10-09 13:02:00	$142.50	SELL	360	$51,300.00	-	-		-	-
2026-10-09 13:01:00	$142.36	SELL	360	$51,249.60	-	-		-	-
2026-10-09 13:00:00	$142.37	SELL	360	$51,253.20	-	-		-	-
2026-10-09 12:59:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-10-09 12:58:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-10-09 12:57:00	$142.62	SELL	360	$51,344.70	-	-		-	-
2026-10-09 12:56:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-10-09 12:55:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-10-09 12:54:00	$142.51	SELL	360	$51,303.60	-	-		-	-
2026-10-09 12:53:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-10-09 12:52:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-10-09 12:51:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-10-09 12:50:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-10-09 12:49:00	$142.22	SELL	360	$51,199.20	-	-		-	-
2026-10-09 12:47:00	$142.39	SELL	360	$51,260.40	-	-		-	-
2026-10-09 12:46:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-10-09 12:45:00	$142.39	SELL	360	$51,260.40	-	-		-	-
2026-10-09 12:44:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-10-09 12:43:00	$142.30	SELL	360	$51,228.00	-	-		-	-
2026-10-09 12:42:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-10-09 12:40:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-10-09 12:32:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-10-09 12:31:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-10-09 12:30:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-10-09 12:29:00	$142.27	SELL	360	$51,217.20	-	-		-	-
2026-10-09 12:28:00	$142.22	SELL	360	$51,199.20	-	-		-	-
2026-10-09 12:22:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-10-09 12:21:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-10-09 12:20:00	$142.57	SELL	360	$51,325.20	-	-		-	-
2026-10-09 12:19:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-10-09 12:18:00	$142.67	SELL	360	$51,361.20	-	-		-	-
2026-10-09 12:17:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-10-09 12:16:00	$142.74	SELL	360	$51,384.60	-	-		-	-
2026-10-09 12:15:00	$142.82	SELL	360	$51,415.20	-	-		-	-
2026-10-09 12:14:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-10-09 12:13:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-10-09 12:12:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-10-09 12:11:00	$142.83	SELL	360	$51,418.80	-	-		-	-
2026-10-09 12:10:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-10-09 12:09:00	$142.87	SELL	360	$51,433.20	-	-		-	-
2026-10-09 12:08:00	$142.87	SELL	360	$51,433.20	-	-		-	-
2026-10-09 12:07:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-10-09 12:06:00	$142.87	SELL	360	$51,433.20	-	-		-	-
2026-10-09 12:05:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-10-09 12:04:00	$142.76	SELL	360	$51,393.60	-	-		-	-
2026-10-09 12:03:00	$142.93	SELL	360	$51,454.80	-	-		-	-
2026-10-09 12:02:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-10-09 12:01:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-10-09 12:00:00	$142.38	SELL	360	$51,256.80	-	-		-	-
2026-10-09 11:59:00	$142.55	SELL	360	$51,318.00	-	-		-	-
2026-10-09 11:58:00	$142.65	SELL	360	$51,354.00	-	-		-	-
2026-10-09 11:57:00	$142.64	SELL	360	$51,350.40	-	-		-	-
2026-10-09 11:56:00	$142.62	SELL	360	$51,343.20	-	-		-	-
2026-10-09 11:55:00	$142.45	SELL	360	$51,282.00	-	-		-	-
2026-10-09 11:54:00	$142.41	SELL	360	$51,267.60	-	-		-	-
2026-10-09 11:52:00	$142.32	SELL	360	$51,235.20	-	-		-	-
2026-10-09 11:51:00	$142.90	SELL	360	$51,444.00	-	-		-	-
2026-10-09 11:50:00	$142.90	SELL	360	$51,444.00	-	-		-	-
2026-10-09 11:49:00	$142.52	SELL	360	$51,307.20	-	-		-	-
2026-10-09 11:48:00	$142.74	SELL	360	$51,386.40	-	-		-	-
2026-10-09 11:47:00	$142.59	SELL	360	$51,332.40	-	-		-	-
2026-10-09 11:46:00	$142.24	SELL	360	$51,206.40	-	-		-	-
2026-10-09 11:43:00	$142.34	SELL	360	$51,242.40	-	-		-	-
2026-10-09 10:29:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-10-09 10:27:00	$142.16	SELL	360	$51,177.60	-	-		-	-
2026-10-09 10:26:00	$142.21	SELL	360	$51,195.60	-	-		-	-
2026-10-09 10:25:00	$142.54	SELL	360	$51,314.40	-	-		-	-
2026-10-09 10:24:00	$142.21	SELL	360	$51,195.60	-	-		-	-
2026-10-09 10:23:00	$142.20	SELL	360	$51,192.00	-	-		-	-
2026-10-09 10:22:00	$142.24	SELL	360	$51,206.40	-	-		-	-
2026-10-09 10:21:00	$142.29	SELL	360	$51,224.40	-	-		-	-
2026-10-09 10:17:00	$142.09	SELL	360	$51,152.40	-	-		-	-
2026-10-09 09:33:00	$142.80	SELL	360	$51,408.00	-	-		-	-
2026-10-09 09:32:00	$143.00	SELL	360	$51,480.00	-	-		-	-
2026-10-09 09:31:00	$141.00	SELL	360	$50,760.00	-	-		-	-
2026-10-08 14:29:00	$141.11	SELL	370	$52,210.70	-	-		-	-
2026-10-08 14:28:00	$141.37	SELL	370	$52,306.90	-	-		-	-
2026-10-08 14:27:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-10-08 14:26:00	$141.36	SELL	370	$52,303.20	-	-		-	-
2026-10-08 14:25:00	$141.23	SELL	370	$52,255.10	-	-		-	-
2026-10-08 14:24:00	$141.17	SELL	370	$52,232.90	-	-		-	-
2026-10-08 14:23:00	$141.19	SELL	370	$52,240.30	-	-		-	-
2026-10-08 14:22:00	$141.21	SELL	370	$52,247.70	-	-		-	-
2026-10-08 14:21:00	$141.13	SELL	370	$52,218.10	-	-		-	-
2026-10-08 14:20:00	$141.12	SELL	370	$52,214.40	-	-		-	-
2026-10-08 14:19:00	$141.19	SELL	370	$52,240.30	-	-		-	-
2026-10-08 14:18:00	$141.20	SELL	370	$52,244.00	-	-		-	-
2026-10-08 14:17:00	$141.66	SELL	370	$52,414.20	-	-		-	-
2026-10-08 14:16:00	$141.49	SELL	370	$52,351.30	-	-		-	-
2026-10-08 14:15:00	$141.40	SELL	370	$52,318.00	-	-		-	-
2026-10-08 14:14:00	$141.41	SELL	370	$52,321.70	-	-		-	-
2026-10-08 14:13:00	$141.28	SELL	370	$52,273.60	-	-		-	-
2026-10-08 14:12:00	$141.28	SELL	370	$52,273.60	-	-		-	-
2026-10-08 14:11:00	$141.45	SELL	370	$52,336.50	-	-		-	-
2026-10-08 14:10:00	$141.35	SELL	370	$52,299.50	-	-		-	-
2026-10-08 14:09:00	$141.33	SELL	370	$52,292.10	-	-		-	-
2026-10-08 14:08:00	$141.22	SELL	370	$52,251.40	-	-		-	-
2026-10-08 14:03:00	$141.23	SELL	370	$52,255.10	-	-		-	-
2026-10-08 14:02:00	$141.11	SELL	370	$52,210.70	-	-		-	-
2026-10-08 14:01:00	$141.06	SELL	370	$52,192.20	-	-		-	-
2026-10-08 14:00:00	$141.22	SELL	370	$52,251.40	-	-		-	-
2026-10-08 13:59:00	$141.58	SELL	370	$52,384.60	-	-		-	-
2026-10-08 13:58:00	$141.59	SELL	370	$52,388.30	-	-		-	-
2026-10-08 13:57:00	$141.52	SELL	370	$52,362.40	-	-		-	-
2026-10-08 13:56:00	$141.35	SELL	370	$52,299.50	-	-		-	-
2026-10-08 13:55:00	$141.34	SELL	370	$52,295.80	-	-		-	-
2026-10-08 13:54:00	$141.12	SELL	370	$52,214.40	-	-		-	-
2026-10-08 13:52:00	$141.32	SELL	370	$52,288.40	-	-		-	-
2026-10-08 13:51:00	$141.18	SELL	370	$52,236.60	-	-		-	-
2026-10-08 13:48:00	$141.09	SELL	370	$52,203.30	-	-		-	-
2026-10-08 13:47:00	$141.35	SELL	370	$52,299.50	-	-		-	-
2026-10-08 13:46:00	$141.44	SELL	370	$52,332.80	-	-		-	-
2026-10-08 13:45:00	$141.65	SELL	370	$52,410.50	-	-		-	-
2026-10-08 13:44:00	$141.63	SELL	370	$52,403.10	-	-		-	-
2026-10-08 13:43:00	$141.64	SELL	370	$52,406.80	-	-		-	-
2026-10-08 13:42:00	$141.49	SELL	370	$52,351.30	-	-		-	-
2026-10-08 13:41:00	$141.57	SELL	370	$52,380.90	-	-		-	-
2026-10-08 13:40:00	$141.31	SELL	370	$52,284.70	-	-		-	-
2026-10-08 13:39:00	$141.19	SELL	370	$52,240.30	-	-		-	-
2026-10-08 13:37:00	$141.04	SELL	370	$52,184.80	-	-		-	-
2026-10-08 13:36:00	$141.07	SELL	370	$52,195.90	-	-		-	-
2026-10-08 13:34:00	$141.05	SELL	370	$52,188.50	-	-		-	-
2026-10-08 13:33:00	$141.08	SELL	370	$52,199.60	-	-		-	-
2026-10-08 13:31:00	$141.10	SELL	370	$52,207.00	-	-		-	-
2026-10-08 13:30:00	$141.25	SELL	370	$52,262.50	-	-		-	-
2026-10-08 13:29:00	$141.16	SELL	370	$52,229.20	-	-		-	-
2026-10-08 13:25:00	$141.23	SELL	370	$52,255.10	-	-		-	-
2026-10-08 13:24:00	$141.35	SELL	370	$52,299.50	-	-		-	-
2026-10-08 13:23:00	$141.62	SELL	370	$52,399.40	-	-		-	-
2026-10-08 13:22:00	$141.27	SELL	370	$52,269.90	-	-		-	-
2026-10-08 13:21:00	$141.37	SELL	370	$52,306.90	-	-		-	-
2026-10-08 13:20:00	$141.55	SELL	370	$52,373.50	-	-		-	-
2026-10-08 13:19:00	$141.52	SELL	370	$52,362.40	-	-		-	-
2026-10-08 13:18:00	$141.37	SELL	370	$52,306.90	-	-		-	-
2026-10-08 13:17:00	$141.66	SELL	370	$52,414.20	-	-		-	-
2026-10-08 13:16:00	$141.51	SELL	370	$52,358.70	-	-		-	-
2026-10-08 13:15:00	$141.15	SELL	370	$52,225.50	-	-		-	-
2026-10-08 13:14:00	$141.16	SELL	370	$52,229.20	-	-		-	-
2026-10-08 13:13:00	$140.85	SELL	370	$52,114.50	-	-		-	-
2026-10-08 13:12:00	$140.50	SELL	370	$51,985.00	-	-		-	-
2026-10-08 13:11:00	$140.51	SELL	370	$51,988.70	-	-		-	-
2026-10-08 13:10:00	$140.46	SELL	370	$51,970.20	-	-		-	-
2026-10-08 13:09:00	$140.49	SELL	370	$51,981.30	-	-		-	-
2026-10-08 13:08:00	$140.44	SELL	370	$51,962.80	-	-		-	-
2026-10-08 13:07:00	$140.43	SELL	370	$51,959.10	-	-		-	-
2026-10-08 13:06:00	$140.37	SELL	370	$51,936.90	-	-		-	-
2026-10-08 13:05:00	$140.37	SELL	370	$51,936.90	-	-		-	-
2026-10-08 13:04:00	$139.90	SELL	370	$51,763.00	-	-		-	-
2026-10-08 13:03:00	$139.90	SELL	370	$51,763.00	-	-		-	-
2026-10-08 13:02:00	$139.88	SELL	370	$51,755.60	-	-		-	-
2026-10-08 13:01:00	$139.56	SELL	370	$51,637.20	-	-		-	-
2026-10-08 13:00:00	$139.72	SELL	370	$51,696.40	-	-		-	-
2026-10-08 12:59:00	$139.65	SELL	370	$51,670.50	-	-		-	-
2026-10-08 12:58:00	$139.35	SELL	370	$51,559.50	-	-		-	-
2026-10-08 12:57:00	$139.41	SELL	370	$51,581.70	-	-		-	-
2026-10-08 12:56:00	$139.20	SELL	370	$51,504.00	-	-		-	-
2026-10-08 12:55:00	$139.40	SELL	370	$51,578.00	-	-		-	-
2026-10-08 12:54:00	$139.00	SELL	370	$51,430.00	-	-		-	-
2026-10-08 12:43:00	$138.47	SELL	370	$51,233.90	-	-		-	-
2026-10-08 12:42:00	$138.36	SELL	370	$51,193.20	-	-		-	-
2026-10-08 12:41:00	$138.65	SELL	370	$51,300.50	-	-		-	-
2026-10-08 12:40:00	$138.32	SELL	370	$51,178.40	-	-		-	-
2026-10-08 11:58:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-10-08 11:57:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-10-08 11:56:00	$138.30	SELL	370	$51,171.00	-	-		-	-
2026-10-08 11:55:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-10-08 11:01:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-10-08 10:58:00	$138.13	SELL	370	$51,108.10	-	-		-	-
2026-10-08 10:57:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-10-08 10:56:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-10-08 10:55:00	$138.12	SELL	370	$51,104.40	-	-		-	-
2026-10-08 10:40:00	$138.19	SELL	370	$51,130.30	-	-		-	-
2026-10-08 10:39:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-10-08 10:32:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-10-08 10:31:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-10-08 10:29:00	$138.06	SELL	370	$51,082.20	-	-		-	-
2026-10-08 10:25:00	$138.13	SELL	370	$51,109.10	-	-		-	-
2026-10-08 10:23:00	$138.17	SELL	370	$51,122.90	-	-		-	-
2026-10-08 10:22:00	$138.09	SELL	370	$51,093.30	-	-		-	-
2026-10-08 10:21:00	$138.18	SELL	370	$51,126.60	-	-		-	-
2026-10-08 10:20:00	$138.20	SELL	370	$51,134.00	-	-		-	-
2026-10-08 10:19:00	$138.34	SELL	370	$51,185.80	-	-		-	-
2026-10-08 10:18:00	$138.31	SELL	370	$51,174.70	-	-		-	-
2026-10-08 10:17:00	$138.39	SELL	370	$51,204.30	-	-		-	-
2026-10-08 10:16:00	$138.21	SELL	370	$51,137.70	-	-		-	-
2026-10-08 10:15:00	$138.05	SELL	370	$51,078.30	-	-		-	-
2026-10-08 10:14:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-10-08 10:13:00	$138.15	SELL	370	$51,115.50	-	-		-	-
2026-10-08 10:12:00	$138.16	SELL	370	$51,119.20	-	-		-	-
2026-10-08 10:11:00	$138.22	SELL	370	$51,141.40	-	-		-	-
2026-10-08 10:10:00	$138.04	SELL	370	$51,074.80	-	-		-	-
2026-10-08 10:09:00	$138.05	SELL	370	$51,078.50	-	-		-	-
2026-10-08 10:08:00	$138.14	SELL	370	$51,111.80	-	-		-	-
2026-10-07 15:37:00	$137.93	SELL	380	$52,411.70	-	-		-	-
2026-10-07 15:34:00	$137.95	SELL	380	$52,421.00	-	-		-	-
2026-10-07 15:33:00	$137.96	SELL	380	$52,425.80	-	-		-	-
2026-10-07 15:32:00	$137.98	SELL	380	$52,432.40	-	-		-	-
2026-10-07 15:30:00	$137.96	SELL	380	$52,424.80	-	-		-	-
2026-10-07 15:29:00	$137.96	SELL	380	$52,422.90	-	-		-	-
2026-10-07 15:28:00	$138.10	SELL	380	$52,479.00	-	-		-	-
2026-10-07 15:27:00	$138.25	SELL	380	$52,535.50	-	-		-	-
2026-10-07 15:26:00	$138.20	SELL	380	$52,516.80	-	-		-	-
2026-10-07 15:25:00	$138.31	SELL	380	$52,556.90	-	-		-	-
2026-10-07 15:24:00	$138.32	SELL	380	$52,559.70	-	-		-	-
2026-10-07 15:23:00	$138.04	SELL	380	$52,453.60	-	-		-	-
2026-10-07 15:22:00	$138.21	SELL	380	$52,521.60	-	-		-	-
2026-10-07 15:21:00	$138.01	SELL	380	$52,442.40	-	-		-	-
2026-10-07 15:20:00	$137.99	SELL	380	$52,436.90	-	-		-	-
2026-10-07 15:19:00	$137.95	SELL	380	$52,419.50	-	-		-	-
2026-10-07 15:18:00	$138.01	SELL	380	$52,441.90	-	-		-	-
2026-10-07 15:17:00	$138.02	SELL	380	$52,447.80	-	-		-	-
2026-10-07 15:16:00	$138.02	SELL	380	$52,445.70	-	-		-	-
2026-10-07 15:15:00	$138.03	SELL	380	$52,451.40	-	-		-	-
2026-09-30 15:59:00	$128.10	BUY	400	$51,240.00	2026-10-07 15:15:00	$138.03	Sold	$3,972.00	7.75%	7
2026-09-30 15:58:00	$128.35	BUY	400	$51,340.00	2026-10-07 15:15:00	$138.03	Sold	$3,872.00	7.54%	7
2026-09-30 15:57:00	$128.30	BUY	400	$51,320.00	2026-10-07 15:15:00	$138.03	Sold	$3,892.00	7.58%	7
2026-09-30 15:56:00	$128.10	BUY	400	$51,240.80	2026-10-07 15:15:00	$138.03	Sold	$3,971.20	7.75%	7
2026-09-30 15:55:00	$128.19	BUY	400	$51,276.00	2026-10-07 15:15:00	$138.03	Sold	$3,936.00	7.68%	7
2026-09-30 15:54:00	$127.97	BUY	400	$51,186.00	2026-10-07 15:15:00	$138.03	Sold	$4,026.00	7.87%	7
2026-09-30 15:53:00	$128.04	BUY	400	$51,215.00	2026-10-07 15:15:00	$138.03	Sold	$3,997.04	7.8%	7
2026-09-30 15:52:00	$128.00	BUY	400	$51,198.00	2026-10-07 15:15:00	$138.03	Sold	$4,014.00	7.84%	7
2026-09-30 15:51:00	$128.21	BUY	400	$51,285.80	2026-10-07 15:15:00	$138.03	Sold	$3,926.16	7.66%	7
2026-09-30 15:50:00	$128.13	BUY	400	$51,252.00	2026-10-07 15:15:00	$138.03	Sold	$3,960.00	7.73%	7
2026-09-30 15:49:00	$128.26	BUY	400	$51,304.00	2026-10-07 15:15:00	$138.03	Sold	$3,908.00	7.62%	7
2026-09-30 15:48:00	$128.36	BUY	400	$51,344.00	2026-10-07 15:15:00	$138.03	Sold	$3,868.00	7.53%	7
2026-09-30 15:47:00	$128.37	BUY	400	$51,346.00	2026-10-07 15:15:00	$138.03	Sold	$3,866.00	7.53%	7
2026-09-30 15:46:00	$128.26	BUY	400	$51,302.30	2026-10-07 15:15:00	$138.03	Sold	$3,909.72	7.62%	7
2026-09-30 15:45:00	$128.26	BUY	400	$51,303.30	2026-10-07 15:15:00	$138.03	Sold	$3,908.72	7.62%	7
2026-09-30 15:44:00	$128.23	BUY	400	$51,290.80	2026-10-07 15:15:00	$138.03	Sold	$3,921.16	7.64%	7
2026-09-30 15:43:00	$128.21	BUY	400	$51,285.90	2026-10-07 15:15:00	$138.03	Sold	$3,926.12	7.66%	7
2026-09-30 15:42:00	$128.28	BUY	400	$51,313.00	2026-10-07 15:15:00	$138.03	Sold	$3,899.00	7.6%	7
2026-09-30 15:41:00	$128.32	BUY	400	$51,326.00	2026-10-07 15:15:00	$138.03	Sold	$3,886.00	7.57%	7
2026-09-30 15:40:00	$128.18	BUY	400	$51,272.00	2026-10-07 15:15:00	$138.03	Sold	$3,940.00	7.68%	7
2026-09-30 15:39:00	$128.17	BUY	400	$51,266.80	2026-10-07 15:15:00	$138.03	Sold	$3,945.24	7.7%	7
2026-09-30 15:38:00	$128.16	BUY	400	$51,262.70	2026-10-07 15:15:00	$138.03	Sold	$3,949.32	7.7%	7
2026-09-30 15:37:00	$128.15	BUY	400	$51,258.20	2026-10-07 15:15:00	$138.03	Sold	$3,953.76	7.71%	7
2026-09-30 15:36:00	$128.13	BUY	400	$51,250.50	2026-10-07 15:15:00	$138.03	Sold	$3,961.48	7.73%	7
2026-09-30 15:35:00	$128.11	BUY	400	$51,243.20	2026-10-07 15:15:00	$138.03	Sold	$3,968.84	7.75%	7
2026-09-30 15:34:00	$128.10	BUY	400	$51,240.00	2026-10-07 15:15:00	$138.03	Sold	$3,972.00	7.75%	7
2026-09-30 15:33:00	$128.11	BUY	400	$51,244.90	2026-10-07 15:15:00	$138.03	Sold	$3,967.12	7.74%	7
2026-09-30 15:32:00	$128.22	BUY	400	$51,288.00	2026-10-07 15:15:00	$138.03	Sold	$3,924.00	7.65%	7
2026-09-30 15:31:00	$127.99	BUY	400	$51,196.40	2026-10-07 15:15:00	$138.03	Sold	$4,015.56	7.84%	7
2026-09-30 15:30:00	$127.98	BUY	400	$51,193.30	2026-10-07 15:15:00	$138.03	Sold	$4,018.72	7.85%	7
2026-09-30 15:29:00	$127.96	BUY	400	$51,183.90	2026-10-07 15:15:00	$138.03	Sold	$4,028.08	7.87%	7
2026-09-30 15:28:00	$127.93	BUY	400	$51,173.50	2026-10-07 15:15:00	$138.03	Sold	$4,038.48	7.89%	7
2026-09-30 15:27:00	$127.94	BUY	400	$51,175.20	2026-10-07 15:15:00	$138.03	Sold	$4,036.76	7.89%	7
2026-09-30 15:26:00	$127.92	BUY	400	$51,168.90	2026-10-07 15:15:00	$138.03	Sold	$4,043.08	7.9%	7
2026-09-30 15:25:00	$127.96	BUY	400	$51,182.00	2026-10-07 15:15:00	$138.03	Sold	$4,030.00	7.87%	7
2026-09-30 15:24:00	$127.97	BUY	400	$51,188.10	2026-10-07 15:15:00	$138.03	Sold	$4,023.88	7.86%	7
2026-09-30 15:23:00	$127.95	BUY	400	$51,180.00	2026-10-07 15:15:00	$138.03	Sold	$4,032.00	7.88%	7
2026-09-30 15:22:00	$128.08	BUY	400	$51,232.00	2026-10-07 15:15:00	$138.03	Sold	$3,980.00	7.77%	7
2026-09-30 15:21:00	$128.00	BUY	400	$51,198.00	2026-10-07 15:15:00	$138.03	Sold	$4,014.00	7.84%	7
2026-09-30 15:20:00	$127.94	BUY	400	$51,176.00	2026-10-07 15:15:00	$138.03	Sold	$4,036.00	7.89%	7
2026-09-30 15:19:00	$128.04	BUY	400	$51,216.00	2026-10-07 15:15:00	$138.03	Sold	$3,996.00	7.8%	7
2026-09-30 15:18:00	$127.90	BUY	400	$51,159.30	2026-10-07 15:15:00	$138.03	Sold	$4,052.68	7.92%	7
2026-09-30 15:17:00	$127.94	BUY	400	$51,176.00	2026-10-07 15:15:00	$138.03	Sold	$4,036.00	7.89%	7
2026-09-30 15:16:00	$127.97	BUY	400	$51,187.70	2026-10-07 15:15:00	$138.03	Sold	$4,024.28	7.86%	7
2026-09-30 15:15:00	$127.91	BUY	400	$51,164.00	2026-10-07 15:15:00	$138.03	Sold	$4,048.00	7.91%	7
2026-09-30 15:14:00	$128.00	BUY	400	$51,201.30	2026-10-07 15:15:00	$138.03	Sold	$4,010.68	7.83%	7
2026-09-30 15:13:00	$128.05	BUY	400	$51,221.60	2026-10-07 15:15:00	$138.03	Sold	$3,990.44	7.79%	7
2026-09-30 15:12:00	$127.93	BUY	400	$51,171.30	2026-10-07 15:15:00	$138.03	Sold	$4,040.68	7.9%	7
2026-09-30 15:11:00	$127.86	BUY	400	$51,145.20	2026-10-07 15:15:00	$138.03	Sold	$4,066.84	7.95%	7
2026-09-30 15:10:00	$127.79	BUY	400	$51,116.00	2026-10-07 15:15:00	$138.03	Sold	$4,095.96	8.01%	7
2026-09-30 15:09:00	$127.77	BUY	400	$51,108.00	2026-10-07 15:15:00	$138.03	Sold	$4,104.00	8.03%	7
2026-09-30 15:08:00	$127.92	BUY	400	$51,167.40	2026-10-07 15:15:00	$138.03	Sold	$4,044.60	7.9%	7
2026-09-30 15:07:00	$127.98	BUY	400	$51,192.00	2026-10-07 15:15:00	$138.03	Sold	$4,020.00	7.85%	7
2026-09-30 15:06:00	$128.19	BUY	400	$51,276.00	2026-10-07 15:15:00	$138.03	Sold	$3,936.00	7.68%	7
2026-09-30 15:05:00	$128.45	BUY	400	$51,380.00	2026-10-07 15:15:00	$138.03	Sold	$3,832.00	7.46%	7
2026-09-30 15:04:00	$128.34	BUY	400	$51,336.00	2026-10-07 15:15:00	$138.03	Sold	$3,876.00	7.55%	7
2026-09-30 15:03:00	$128.28	BUY	400	$51,313.60	2026-10-07 15:15:00	$138.03	Sold	$3,898.44	7.6%	7
2026-09-30 15:02:00	$128.76	BUY	400	$51,504.00	2026-10-07 15:15:00	$138.03	Sold	$3,708.00	7.2%	7
2026-09-30 15:01:00	$128.52	BUY	400	$51,406.00	2026-10-07 15:15:00	$138.03	Sold	$3,806.00	7.4%	7
2026-09-30 15:00:00	$128.16	BUY	400	$51,264.90	2026-10-07 15:15:00	$138.03	Sold	$3,947.12	7.7%	7
2026-09-30 14:59:00	$128.23	BUY	400	$51,292.30	2026-10-07 15:15:00	$138.03	Sold	$3,919.72	7.64%	7
2026-09-30 14:58:00	$128.31	BUY	400	$51,323.10	2026-10-07 15:15:00	$138.03	Sold	$3,888.92	7.58%	7
2026-09-30 14:57:00	$128.16	BUY	400	$51,264.60	2026-10-07 15:15:00	$138.03	Sold	$3,947.40	7.7%	7
2026-09-30 14:56:00	$128.09	BUY	400	$51,237.70	2026-10-07 15:15:00	$138.03	Sold	$3,974.28	7.76%	7
2026-09-30 14:55:00	$128.10	BUY	400	$51,239.60	2026-10-07 15:15:00	$138.03	Sold	$3,972.44	7.75%	7
2026-09-30 14:54:00	$128.07	BUY	400	$51,228.20	2026-10-07 15:15:00	$138.03	Sold	$3,983.80	7.78%	7
2026-09-30 14:53:00	$128.07	BUY	400	$51,227.30	2026-10-07 15:15:00	$138.03	Sold	$3,984.72	7.78%	7
2026-09-30 14:52:00	$128.07	BUY	400	$51,228.10	2026-10-07 15:15:00	$138.03	Sold	$3,983.88	7.78%	7
2026-09-30 14:51:00	$128.08	BUY	400	$51,232.50	2026-10-07 15:15:00	$138.03	Sold	$3,979.52	7.77%	7
2026-09-30 14:50:00	$128.05	BUY	400	$51,221.00	2026-10-07 15:15:00	$138.03	Sold	$3,991.04	7.79%	7
2026-09-30 14:49:00	$127.98	BUY	400	$51,192.80	2026-10-07 15:15:00	$138.03	Sold	$4,019.24	7.85%	7
2026-09-30 14:48:00	$127.93	BUY	400	$51,172.00	2026-10-07 15:15:00	$138.03	Sold	$4,040.00	7.89%	7
2026-09-30 14:47:00	$128.38	BUY	400	$51,350.00	2026-10-07 15:15:00	$138.03	Sold	$3,862.00	7.52%	7
2026-09-30 14:46:00	$128.42	BUY	400	$51,367.00	2026-10-07 15:15:00	$138.03	Sold	$3,845.00	7.49%	7
2026-09-30 14:45:00	$128.26	BUY	400	$51,304.00	2026-10-07 15:15:00	$138.03	Sold	$3,908.00	7.62%	7
2026-09-30 14:44:00	$128.46	BUY	400	$51,383.20	2026-10-07 15:15:00	$138.03	Sold	$3,828.80	7.45%	7
2026-09-30 14:43:00	$128.54	BUY	400	$51,416.00	2026-10-07 15:15:00	$138.03	Sold	$3,796.00	7.38%	7
2026-09-30 14:42:00	$128.46	BUY	400	$51,384.90	2026-10-07 15:15:00	$138.03	Sold	$3,827.12	7.45%	7
2026-09-30 14:41:00	$128.47	BUY	400	$51,387.90	2026-10-07 15:15:00	$138.03	Sold	$3,824.12	7.44%	7
2026-09-30 14:40:00	$128.39	BUY	400	$51,357.90	2026-10-07 15:15:00	$138.03	Sold	$3,854.12	7.5%	7
2026-09-30 14:39:00	$128.36	BUY	400	$51,344.00	2026-10-07 15:15:00	$138.03	Sold	$3,868.00	7.53%	7
2026-09-30 14:38:00	$128.53	BUY	400	$51,410.10	2026-10-07 15:15:00	$138.03	Sold	$3,801.92	7.4%	7
2026-09-30 14:37:00	$128.38	BUY	400	$51,350.00	2026-10-07 15:15:00	$138.03	Sold	$3,862.00	7.52%	7
2026-09-30 14:36:00	$128.40	BUY	400	$51,360.00	2026-10-07 15:15:00	$138.03	Sold	$3,852.00	7.5%	7
2026-09-30 14:35:00	$128.36	BUY	400	$51,342.00	2026-10-07 15:15:00	$138.03	Sold	$3,870.00	7.54%	7
2026-09-30 14:34:00	$128.26	BUY	400	$51,305.50	2026-10-07 15:15:00	$138.03	Sold	$3,906.52	7.61%	7
2026-09-30 14:33:00	$128.25	BUY	400	$51,300.50	2026-10-07 15:15:00	$138.03	Sold	$3,911.52	7.62%	7
2026-09-30 14:32:00	$128.28	BUY	400	$51,313.90	2026-10-07 15:15:00	$138.03	Sold	$3,898.12	7.6%	7
2026-09-30 14:31:00	$128.18	BUY	400	$51,272.00	2026-10-07 15:15:00	$138.03	Sold	$3,940.00	7.68%	7
2026-09-30 14:30:00	$128.20	BUY	400	$51,280.00	2026-10-07 15:15:00	$138.03	Sold	$3,932.00	7.67%	7
2026-09-30 14:29:00	$128.30	BUY	400	$51,320.00	2026-10-07 15:15:00	$138.03	Sold	$3,892.00	7.58%	7
2026-09-30 14:28:00	$128.34	BUY	400	$51,336.00	2026-10-07 15:15:00	$138.03	Sold	$3,876.00	7.55%	7
2026-09-30 14:27:00	$128.35	BUY	400	$51,340.00	2026-10-07 15:15:00	$138.03	Sold	$3,872.00	7.54%	7
2026-09-30 14:26:00	$128.24	BUY	400	$51,296.00	2026-10-07 15:15:00	$138.03	Sold	$3,916.00	7.63%	7
2026-09-30 14:25:00	$128.53	BUY	400	$51,412.00	2026-10-07 15:15:00	$138.03	Sold	$3,800.00	7.39%	7
2026-09-30 14:24:00	$128.55	BUY	400	$51,420.00	2026-10-07 15:15:00	$138.03	Sold	$3,792.00	7.37%	7
2026-09-30 14:23:00	$128.76	BUY	400	$51,504.00	2026-10-07 15:15:00	$138.03	Sold	$3,708.00	7.2%	7
2026-09-30 14:22:00	$128.65	BUY	400	$51,460.00	2026-10-07 15:15:00	$138.03	Sold	$3,752.00	7.29%	7
2026-09-30 14:21:00	$128.65	BUY	400	$51,460.00	2026-10-07 15:15:00	$138.03	Sold	$3,752.00	7.29%	7
2026-09-30 14:20:00	$128.73	BUY	400	$51,492.00	2026-10-07 15:15:00	$138.03	Sold	$3,720.00	7.22%	7
2026-09-30 14:19:00	$128.74	BUY	400	$51,496.00	2026-10-07 15:15:00	$138.03	Sold	$3,716.00	7.22%	7
2026-09-30 14:18:00	$128.74	BUY	400	$51,496.00	2026-10-07 15:15:00	$138.03	Sold	$3,716.00	7.22%	7
2026-09-30 14:17:00	$128.86	BUY	400	$51,544.00	2026-10-07 15:15:00	$138.03	Sold	$3,668.00	7.12%	7
2026-09-30 14:16:00	$128.87	BUY	400	$51,548.00	2026-10-07 15:15:00	$138.03	Sold	$3,664.00	7.11%	7
2026-09-30 14:15:00	$128.82	BUY	400	$51,528.00	2026-10-07 15:15:00	$138.03	Sold	$3,684.00	7.15%	7
2026-09-30 14:14:00	$129.03	BUY	400	$51,612.00	2026-10-07 15:15:00	$138.03	Sold	$3,600.00	6.98%	7
2026-09-30 14:13:00	$129.07	BUY	400	$51,628.00	2026-10-07 15:15:00	$138.03	Sold	$3,584.00	6.94%	7
2026-09-30 14:12:00	$129.01	BUY	400	$51,604.00	2026-10-07 15:15:00	$138.03	Sold	$3,608.00	6.99%	7
2026-09-30 14:11:00	$129.07	BUY	400	$51,628.00	2026-10-07 15:15:00	$138.03	Sold	$3,584.00	6.94%	7
2026-09-30 14:10:00	$129.11	BUY	400	$51,644.00	2026-10-07 15:15:00	$138.03	Sold	$3,568.00	6.91%	7
2026-09-30 14:09:00	$129.05	BUY	400	$51,620.00	2026-10-07 15:15:00	$138.03	Sold	$3,592.00	6.96%	7
2026-09-30 14:08:00	$128.98	BUY	400	$51,592.00	2026-10-07 15:15:00	$138.03	Sold	$3,620.00	7.02%	7
2026-09-30 14:07:00	$129.16	BUY	400	$51,663.00	2026-10-07 15:15:00	$138.03	Sold	$3,549.00	6.87%	7
2026-09-30 14:06:00	$129.00	BUY	400	$51,600.00	2026-10-07 15:15:00	$138.03	Sold	$3,612.00	7%	7
2026-09-30 14:05:00	$129.04	BUY	400	$51,616.00	2026-10-07 15:15:00	$138.03	Sold	$3,596.00	6.97%	7
2026-09-30 14:04:00	$129.04	BUY	400	$51,616.00	2026-10-07 15:15:00	$138.03	Sold	$3,596.00	6.97%	7
2026-09-30 14:03:00	$129.06	BUY	400	$51,624.00	2026-10-07 15:15:00	$138.03	Sold	$3,588.00	6.95%	7
2026-09-30 14:01:00	$129.14	BUY	400	$51,656.00	2026-10-07 15:15:00	$138.03	Sold	$3,556.00	6.88%	7
2026-09-30 14:00:00	$129.13	BUY	400	$51,652.00	2026-10-07 15:15:00	$138.03	Sold	$3,560.00	6.89%	7
2026-09-30 13:57:00	$129.10	BUY	400	$51,641.90	2026-10-07 15:15:00	$138.03	Sold	$3,570.08	6.91%	7
2026-09-30 13:55:00	$129.17	BUY	400	$51,668.00	2026-10-07 15:15:00	$138.03	Sold	$3,544.00	6.86%	7
2026-09-30 13:54:00	$129.00	BUY	400	$51,600.00	2026-10-07 15:15:00	$138.03	Sold	$3,612.00	7%	7
2026-09-30 13:53:00	$129.02	BUY	400	$51,608.00	2026-10-07 15:15:00	$138.03	Sold	$3,604.00	6.98%	7
2026-09-30 13:52:00	$129.06	BUY	400	$51,624.00	2026-10-07 15:15:00	$138.03	Sold	$3,588.00	6.95%	7
2026-09-30 13:51:00	$129.04	BUY	400	$51,616.00	2026-10-07 15:15:00	$138.03	Sold	$3,596.00	6.97%	7
2026-09-30 13:50:00	$129.20	BUY	400	$51,680.00	2026-10-07 15:15:00	$138.03	Sold	$3,532.00	6.83%	7
2026-09-30 13:49:00	$129.19	BUY	400	$51,676.00	2026-10-07 15:15:00	$138.03	Sold	$3,536.00	6.84%	7
2026-09-30 13:48:00	$129.05	BUY	400	$51,620.00	2026-10-07 15:15:00	$138.03	Sold	$3,592.00	6.96%	7
2026-09-30 13:47:00	$129.06	BUY	400	$51,624.00	2026-10-07 15:15:00	$138.03	Sold	$3,588.00	6.95%	7
2026-09-30 13:46:00	$129.01	BUY	400	$51,604.00	2026-10-07 15:15:00	$138.03	Sold	$3,608.00	6.99%	7
2026-09-30 13:45:00	$129.01	BUY	400	$51,604.00	2026-10-07 15:15:00	$138.03	Sold	$3,608.00	6.99%	7
2026-09-30 13:44:00	$128.99	BUY	400	$51,597.00	2026-10-07 15:15:00	$138.03	Sold	$3,615.04	7.01%	7
2026-09-30 13:43:00	$129.02	BUY	400	$51,608.00	2026-10-07 15:15:00	$138.03	Sold	$3,604.00	6.98%	7
2026-09-30 13:42:00	$128.92	BUY	400	$51,568.00	2026-10-07 15:15:00	$138.03	Sold	$3,644.00	7.07%	7
2026-09-30 13:41:00	$129.01	BUY	400	$51,604.00	2026-10-07 15:15:00	$138.03	Sold	$3,608.00	6.99%	7
2026-09-30 13:40:00	$129.02	BUY	400	$51,608.40	2026-10-07 15:15:00	$138.03	Sold	$3,603.56	6.98%	7
2026-09-30 13:39:00	$129.06	BUY	400	$51,624.00	2026-10-07 15:15:00	$138.03	Sold	$3,588.00	6.95%	7
2026-09-30 13:38:00	$128.90	BUY	400	$51,560.00	2026-10-07 15:15:00	$138.03	Sold	$3,652.00	7.08%	7
2026-09-30 13:37:00	$128.97	BUY	400	$51,588.00	2026-10-07 15:15:00	$138.03	Sold	$3,624.00	7.02%	7
2026-09-30 13:36:00	$129.01	BUY	400	$51,604.00	2026-10-07 15:15:00	$138.03	Sold	$3,608.00	6.99%	7
2026-09-30 13:35:00	$129.08	BUY	400	$51,632.00	2026-10-07 15:15:00	$138.03	Sold	$3,580.00	6.93%	7
2026-09-30 13:34:00	$129.08	BUY	400	$51,632.00	2026-10-07 15:15:00	$138.03	Sold	$3,580.00	6.93%	7
2026-09-30 13:33:00	$128.96	BUY	400	$51,584.00	2026-10-07 15:15:00	$138.03	Sold	$3,628.00	7.03%	7
2026-09-30 13:32:00	$129.08	BUY	400	$51,632.00	2026-10-07 15:15:00	$138.03	Sold	$3,580.00	6.93%	7
2026-09-30 13:31:00	$128.99	BUY	400	$51,596.00	2026-10-07 15:15:00	$138.03	Sold	$3,616.00	7.01%	7
2026-09-30 13:30:00	$128.99	BUY	400	$51,596.00	2026-10-07 15:15:00	$138.03	Sold	$3,616.00	7.01%	7
2026-09-30 13:29:00	$128.94	BUY	400	$51,576.00	2026-10-07 15:15:00	$138.03	Sold	$3,636.00	7.05%	7
2026-09-30 13:28:00	$128.92	BUY	400	$51,568.00	2026-10-07 15:15:00	$138.03	Sold	$3,644.00	7.07%	7
2026-09-30 13:27:00	$128.79	BUY	400	$51,516.00	2026-10-07 15:15:00	$138.03	Sold	$3,696.00	7.17%	7
2026-09-30 13:26:00	$128.64	BUY	400	$51,456.00	2026-10-07 15:15:00	$138.03	Sold	$3,756.00	7.3%	7
2026-09-30 13:25:00	$128.77	BUY	400	$51,506.00	2026-10-07 15:15:00	$138.03	Sold	$3,706.00	7.2%	7
2026-09-30 13:24:00	$128.76	BUY	400	$51,504.00	2026-10-07 15:15:00	$138.03	Sold	$3,708.00	7.2%	7
2026-09-30 13:23:00	$128.78	BUY	400	$51,512.00	2026-10-07 15:15:00	$138.03	Sold	$3,700.00	7.18%	7
2026-09-30 13:22:00	$128.62	BUY	400	$51,448.00	2026-10-07 15:15:00	$138.03	Sold	$3,764.00	7.32%	7
2026-09-30 13:21:00	$128.83	BUY	400	$51,532.00	2026-10-07 15:15:00	$138.03	Sold	$3,680.00	7.14%	7
2026-09-30 13:20:00	$128.78	BUY	400	$51,512.10	2026-10-07 15:15:00	$138.03	Sold	$3,699.88	7.18%	7
2026-09-30 13:19:00	$128.82	BUY	400	$51,527.90	2026-10-07 15:15:00	$138.03	Sold	$3,684.08	7.15%	7
2026-09-30 13:18:00	$128.82	BUY	400	$51,528.60	2026-10-07 15:15:00	$138.03	Sold	$3,683.40	7.15%	7
2026-09-30 13:17:00	$128.76	BUY	400	$51,505.90	2026-10-07 15:15:00	$138.03	Sold	$3,706.08	7.2%	7
2026-09-30 13:16:00	$128.77	BUY	400	$51,507.60	2026-10-07 15:15:00	$138.03	Sold	$3,704.40	7.19%	7
2026-09-30 13:15:00	$128.64	BUY	400	$51,456.00	2026-10-07 15:15:00	$138.03	Sold	$3,756.00	7.3%	7
2026-09-30 13:14:00	$128.76	BUY	400	$51,504.00	2026-10-07 15:15:00	$138.03	Sold	$3,708.00	7.2%	7
2026-09-30 13:13:00	$128.56	BUY	400	$51,424.00	2026-10-07 15:15:00	$138.03	Sold	$3,788.00	7.37%	7
2026-09-30 13:12:00	$128.69	BUY	400	$51,476.00	2026-10-07 15:15:00	$138.03	Sold	$3,736.00	7.26%	7
2026-09-30 13:11:00	$128.79	BUY	400	$51,516.00	2026-10-07 15:15:00	$138.03	Sold	$3,696.00	7.17%	7
2026-09-30 13:10:00	$128.79	BUY	400	$51,516.00	2026-10-07 15:15:00	$138.03	Sold	$3,696.00	7.17%	7
2026-09-30 13:09:00	$128.80	BUY	400	$51,520.40	2026-10-07 15:15:00	$138.03	Sold	$3,691.60	7.17%	7
2026-09-30 13:08:00	$128.74	BUY	400	$51,498.00	2026-10-07 15:15:00	$138.03	Sold	$3,714.04	7.21%	7
2026-09-30 13:07:00	$128.91	BUY	400	$51,564.00	2026-10-07 15:15:00	$138.03	Sold	$3,648.00	7.07%	7
2026-09-30 13:06:00	$128.74	BUY	400	$51,496.00	2026-10-07 15:15:00	$138.03	Sold	$3,716.00	7.22%	7
2026-09-30 13:05:00	$128.80	BUY	400	$51,520.00	2026-10-07 15:15:00	$138.03	Sold	$3,692.00	7.17%	7
2026-09-30 13:04:00	$128.72	BUY	400	$51,488.00	2026-10-07 15:15:00	$138.03	Sold	$3,724.00	7.23%	7
2026-09-30 13:03:00	$128.78	BUY	400	$51,512.00	2026-10-07 15:15:00	$138.03	Sold	$3,700.00	7.18%	7
2026-09-30 13:02:00	$128.84	BUY	400	$51,536.00	2026-10-07 15:15:00	$138.03	Sold	$3,676.00	7.13%	7
2026-09-30 13:01:00	$128.74	BUY	400	$51,496.00	2026-10-07 15:15:00	$138.03	Sold	$3,716.00	7.22%	7
2026-09-30 13:00:00	$128.80	BUY	400	$51,520.00	2026-10-07 15:15:00	$138.03	Sold	$3,692.00	7.17%	7
2026-09-30 12:59:00	$128.95	BUY	400	$51,580.00	2026-10-07 15:15:00	$138.03	Sold	$3,632.00	7.04%	7
2026-09-30 12:58:00	$128.75	BUY	400	$51,501.30	2026-10-07 15:15:00	$138.03	Sold	$3,710.68	7.21%	7
2026-09-30 12:57:00	$128.89	BUY	400	$51,556.00	2026-10-07 15:15:00	$138.03	Sold	$3,656.00	7.09%	7
2026-09-30 12:56:00	$128.78	BUY	400	$51,512.00	2026-10-07 15:15:00	$138.03	Sold	$3,700.00	7.18%	7
2026-09-30 12:55:00	$128.73	BUY	400	$51,492.00	2026-10-07 15:15:00	$138.03	Sold	$3,720.00	7.22%	7
2026-09-30 12:54:00	$128.80	BUY	400	$51,520.00	2026-10-07 15:15:00	$138.03	Sold	$3,692.00	7.17%	7
2026-09-30 12:53:00	$128.87	BUY	400	$51,548.00	2026-10-07 15:15:00	$138.03	Sold	$3,664.00	7.11%	7
2026-09-30 12:52:00	$128.79	BUY	400	$51,516.00	2026-10-07 15:15:00	$138.03	Sold	$3,696.00	7.17%	7
2026-09-30 12:51:00	$128.87	BUY	400	$51,548.00	2026-10-07 15:15:00	$138.03	Sold	$3,664.00	7.11%	7
2026-09-30 12:50:00	$129.00	BUY	400	$51,600.00	2026-10-07 15:15:00	$138.03	Sold	$3,612.00	7%	7
2026-09-30 12:49:00	$128.96	BUY	400	$51,584.00	2026-10-07 15:15:00	$138.03	Sold	$3,628.00	7.03%	7
2026-09-30 12:48:00	$128.75	BUY	400	$51,500.00	2026-10-07 15:15:00	$138.03	Sold	$3,712.00	7.21%	7
2026-09-30 12:47:00	$128.96	BUY	400	$51,584.00	2026-10-07 15:15:00	$138.03	Sold	$3,628.00	7.03%	7
2026-09-30 12:46:00	$128.99	BUY	400	$51,596.00	2026-10-07 15:15:00	$138.03	Sold	$3,616.00	7.01%	7
2026-09-30 12:45:00	$129.13	BUY	400	$51,652.00	2026-10-07 15:15:00	$138.03	Sold	$3,560.00	6.89%	7
2026-09-30 12:44:00	$129.18	BUY	400	$51,672.00	2026-10-07 15:15:00	$138.03	Sold	$3,540.00	6.85%	7
2026-09-30 12:43:00	$129.18	BUY	400	$51,672.00	2026-10-07 15:15:00	$138.03	Sold	$3,540.00	6.85%	7
2026-09-30 12:42:00	$129.20	BUY	400	$51,680.00	2026-10-07 15:15:00	$138.03	Sold	$3,532.00	6.83%	7
2026-09-30 12:39:00	$129.22	BUY	400	$51,688.00	2026-10-07 15:15:00	$138.03	Sold	$3,524.00	6.82%	7
2026-09-30 10:34:00	$129.17	BUY	400	$51,668.00	2026-10-07 15:15:00	$138.03	Sold	$3,544.00	6.86%	7
2026-09-30 10:33:00	$129.12	BUY	400	$51,648.00	2026-10-07 15:15:00	$138.03	Sold	$3,564.00	6.9%	7
2026-09-30 10:31:00	$129.17	BUY	400	$51,668.00	2026-10-07 15:15:00	$138.03	Sold	$3,544.00	6.86%	7
2026-09-30 10:30:00	$129.07	BUY	400	$51,628.00	2026-10-07 15:15:00	$138.03	Sold	$3,584.00	6.94%	7
2026-09-30 10:29:00	$128.77	BUY	400	$51,509.90	2026-10-07 15:15:00	$138.03	Sold	$3,702.08	7.19%	7
2026-09-30 10:28:00	$128.73	BUY	400	$51,492.00	2026-10-07 15:15:00	$138.03	Sold	$3,720.00	7.22%	7
2026-09-30 10:27:00	$128.74	BUY	400	$51,496.00	2026-10-07 15:15:00	$138.03	Sold	$3,716.00	7.22%	7
2026-09-30 10:26:00	$128.86	BUY	400	$51,544.00	2026-10-07 15:15:00	$138.03	Sold	$3,668.00	7.12%	7
2026-09-30 10:25:00	$128.72	BUY	400	$51,488.00	2026-10-07 15:15:00	$138.03	Sold	$3,724.00	7.23%	7
2026-09-30 10:24:00	$129.00	BUY	400	$51,600.00	2026-10-07 15:15:00	$138.03	Sold	$3,612.00	7%	7
2026-09-30 10:23:00	$129.00	BUY	400	$51,600.00	2026-10-07 15:15:00	$138.03	Sold	$3,612.00	7%	7
2026-09-30 10:22:00	$129.00	BUY	400	$51,600.00	2026-10-07 15:15:00	$138.03	Sold	$3,612.00	7%	7
2026-09-30 10:21:00	$129.09	BUY	400	$51,636.00	2026-10-07 15:15:00	$138.03	Sold	$3,576.00	6.93%	7
2026-09-30 10:20:00	$129.19	BUY	400	$51,676.00	2026-10-07 15:15:00	$138.03	Sold	$3,536.00	6.84%	7
2026-09-30 10:19:00	$128.95	BUY	400	$51,580.00	2026-10-07 15:15:00	$138.03	Sold	$3,632.00	7.04%	7
2026-09-30 10:18:00	$128.96	BUY	400	$51,584.00	2026-10-07 15:15:00	$138.03	Sold	$3,628.00	7.03%	7
2026-09-30 10:17:00	$128.85	BUY	400	$51,540.00	2026-10-07 15:15:00	$138.03	Sold	$3,672.00	7.12%	7
2026-09-30 10:16:00	$128.91	BUY	400	$51,564.00	2026-10-07 15:15:00	$138.03	Sold	$3,648.00	7.07%	7
2026-09-30 10:15:00	$128.98	BUY	400	$51,592.00	2026-10-07 15:15:00	$138.03	Sold	$3,620.00	7.02%	7
2026-09-30 10:14:00	$128.52	BUY	400	$51,408.00	2026-10-07 15:15:00	$138.03	Sold	$3,804.00	7.4%	7
2026-09-30 10:13:00	$128.52	BUY	400	$51,408.00	2026-10-07 15:15:00	$138.03	Sold	$3,804.00	7.4%	7
2026-09-30 10:12:00	$128.42	BUY	400	$51,368.00	2026-10-07 15:15:00	$138.03	Sold	$3,844.00	7.48%	7
2026-09-30 10:11:00	$128.19	BUY	400	$51,276.00	2026-10-07 15:15:00	$138.03	Sold	$3,936.00	7.68%	7
2026-09-30 10:10:00	$128.11	BUY	400	$51,244.00	2026-10-07 15:15:00	$138.03	Sold	$3,968.00	7.74%	7
2026-09-30 10:09:00	$128.43	BUY	400	$51,372.00	2026-10-07 15:15:00	$138.03	Sold	$3,840.00	7.47%	7
2026-09-30 10:08:00	$128.95	BUY	400	$51,580.00	2026-10-07 15:15:00	$138.03	Sold	$3,632.00	7.04%	7
2026-09-30 10:07:00	$128.98	BUY	400	$51,592.00	2026-10-07 15:15:00	$138.03	Sold	$3,620.00	7.02%	7
2026-09-30 10:05:00	$129.24	BUY	400	$51,696.00	2026-10-07 15:15:00	$138.03	Sold	$3,516.00	6.8%	7
2026-09-30 10:04:00	$129.27	BUY	400	$51,708.40	2026-10-07 15:15:00	$138.03	Sold	$3,503.56	6.78%	7
2026-09-30 10:03:00	$129.24	BUY	400	$51,696.00	2026-10-07 15:15:00	$138.03	Sold	$3,516.00	6.8%	7
2026-09-30 10:01:00	$128.90	BUY	400	$51,560.00	2026-10-07 15:15:00	$138.03	Sold	$3,652.00	7.08%	7
2026-09-30 09:58:00	$129.05	BUY	400	$51,620.00	2026-10-07 15:15:00	$138.03	Sold	$3,592.00	6.96%	7
2026-09-30 09:57:00	$129.28	BUY	400	$51,712.00	2026-10-07 15:15:00	$138.03	Sold	$3,500.00	6.77%	7
2026-09-30 09:56:00	$129.30	BUY	400	$51,720.00	2026-10-07 15:15:00	$138.03	Sold	$3,492.00	6.75%	7
2026-09-30 09:54:00	$129.30	BUY	400	$51,720.00	2026-10-07 15:15:00	$138.03	Sold	$3,492.00	6.75%	7
2026-09-30 09:53:00	$129.31	BUY	400	$51,724.00	2026-10-07 15:15:00	$138.03	Sold	$3,488.00	6.74%	7
2026-09-30 09:52:00	$129.03	BUY	400	$51,612.00	2026-10-07 15:15:00	$138.03	Sold	$3,600.00	6.98%	7
2026-09-30 09:49:00	$129.27	BUY	400	$51,708.00	2026-10-07 15:15:00	$138.03	Sold	$3,504.00	6.78%	7
2026-09-30 09:48:00	$129.09	BUY	400	$51,636.00	2026-10-07 15:15:00	$138.03	Sold	$3,576.00	6.93%	7
2026-09-30 09:36:00	$129.02	BUY	400	$51,608.00	2026-10-07 15:15:00	$138.03	Sold	$3,604.00	6.98%	7
2026-09-30 09:34:00	$128.80	BUY	400	$51,520.00	2026-10-07 15:15:00	$138.03	Sold	$3,692.00	7.17%	7
2026-09-30 09:33:00	$128.80	BUY	400	$51,520.00	2026-10-07 15:15:00	$138.03	Sold	$3,692.00	7.17%	7
2026-09-30 09:32:00	$128.86	BUY	400	$51,544.00	2026-10-07 15:15:00	$138.03	Sold	$3,668.00	7.12%	7
2026-09-30 09:31:00	$128.41	BUY	400	$51,364.00	2026-10-07 15:15:00	$138.03	Sold	$3,848.00	7.49%	7
2026-09-30 09:30:00	$128.20	BUY	400	$51,280.00	2026-10-07 15:15:00	$138.03	Sold	$3,932.00	7.67%	7
2026-09-29 15:59:00	$129.74	BUY	390	$50,598.60	2026-10-07 15:15:00	$138.03	Sold	$3,233.10	6.39%	8
2026-09-29 15:58:00	$129.82	BUY	390	$50,629.80	2026-10-07 15:15:00	$138.03	Sold	$3,201.90	6.32%	8
2026-09-29 15:57:00	$129.72	BUY	390	$50,590.80	2026-10-07 15:15:00	$138.03	Sold	$3,240.90	6.41%	8
2026-09-29 15:56:00	$129.59	BUY	390	$50,540.10	2026-10-07 15:15:00	$138.03	Sold	$3,291.60	6.51%	8
2026-09-29 15:55:00	$129.60	BUY	390	$50,544.00	2026-10-07 15:15:00	$138.03	Sold	$3,287.70	6.5%	8
2026-09-29 15:54:00	$129.56	BUY	390	$50,528.40	2026-10-07 15:15:00	$138.03	Sold	$3,303.30	6.54%	8
2026-09-29 15:53:00	$129.39	BUY	390	$50,462.10	2026-10-07 15:15:00	$138.03	Sold	$3,369.60	6.68%	8
2026-09-29 15:52:00	$129.18	BUY	390	$50,380.20	2026-10-07 15:15:00	$138.03	Sold	$3,451.50	6.85%	8
2026-09-29 15:51:00	$129.34	BUY	390	$50,442.60	2026-10-07 15:15:00	$138.03	Sold	$3,389.10	6.72%	8
2026-09-29 15:50:00	$129.67	BUY	390	$50,572.50	2026-10-07 15:15:00	$138.03	Sold	$3,259.23	6.44%	8
2026-09-29 15:49:00	$129.70	BUY	390	$50,583.30	2026-10-07 15:15:00	$138.03	Sold	$3,248.43	6.42%	8
2026-09-29 15:48:00	$129.69	BUY	390	$50,577.40	2026-10-07 15:15:00	$138.03	Sold	$3,254.28	6.43%	8
2026-09-29 15:47:00	$129.73	BUY	390	$50,594.70	2026-10-07 15:15:00	$138.03	Sold	$3,237.00	6.4%	8
2026-09-29 15:46:00	$129.66	BUY	390	$50,565.40	2026-10-07 15:15:00	$138.03	Sold	$3,266.25	6.46%	8
2026-09-29 15:45:00	$129.70	BUY	390	$50,583.00	2026-10-07 15:15:00	$138.03	Sold	$3,248.70	6.42%	8
2026-09-29 15:44:00	$129.64	BUY	390	$50,559.60	2026-10-07 15:15:00	$138.03	Sold	$3,272.10	6.47%	8
2026-09-29 15:43:00	$129.66	BUY	390	$50,565.40	2026-10-07 15:15:00	$138.03	Sold	$3,266.25	6.46%	8
2026-09-29 15:42:00	$129.76	BUY	390	$50,606.40	2026-10-07 15:15:00	$138.03	Sold	$3,225.30	6.37%	8
2026-09-29 15:41:00	$129.78	BUY	390	$50,614.30	2026-10-07 15:15:00	$138.03	Sold	$3,217.38	6.36%	8
2026-09-29 15:40:00	$129.79	BUY	390	$50,616.10	2026-10-07 15:15:00	$138.03	Sold	$3,215.55	6.35%	8
2026-09-29 15:39:00	$129.80	BUY	390	$50,622.70	2026-10-07 15:15:00	$138.03	Sold	$3,209.04	6.34%	8
2026-09-29 15:38:00	$129.80	BUY	390	$50,621.60	2026-10-07 15:15:00	$138.03	Sold	$3,210.05	6.34%	8
2026-09-29 15:37:00	$129.83	BUY	390	$50,631.80	2026-10-07 15:15:00	$138.03	Sold	$3,199.95	6.32%	8
2026-09-29 15:36:00	$129.87	BUY	390	$50,649.50	2026-10-07 15:15:00	$138.03	Sold	$3,182.21	6.28%	8
2026-09-29 15:35:00	$129.87	BUY	390	$50,649.80	2026-10-07 15:15:00	$138.03	Sold	$3,181.93	6.28%	8
2026-09-29 15:34:00	$129.93	BUY	390	$50,673.00	2026-10-07 15:15:00	$138.03	Sold	$3,158.69	6.23%	8
2026-09-29 15:33:00	$129.96	BUY	390	$50,684.40	2026-10-07 15:15:00	$138.03	Sold	$3,147.30	6.21%	8
2026-09-29 15:32:00	$130.00	BUY	390	$50,698.10	2026-10-07 15:15:00	$138.03	Sold	$3,133.65	6.18%	8
2026-09-29 15:31:00	$129.87	BUY	390	$50,647.40	2026-10-07 15:15:00	$138.03	Sold	$3,184.35	6.29%	8
2026-09-29 15:30:00	$129.81	BUY	390	$50,625.90	2026-10-07 15:15:00	$138.03	Sold	$3,205.80	6.33%	8
2026-09-29 15:29:00	$129.86	BUY	390	$50,645.40	2026-10-07 15:15:00	$138.03	Sold	$3,186.30	6.29%	8
2026-09-29 15:28:00	$129.78	BUY	390	$50,614.20	2026-10-07 15:15:00	$138.03	Sold	$3,217.50	6.36%	8
2026-09-29 15:27:00	$129.70	BUY	390	$50,581.10	2026-10-07 15:15:00	$138.03	Sold	$3,250.65	6.43%	8
2026-09-29 15:26:00	$129.77	BUY	390	$50,610.30	2026-10-07 15:15:00	$138.03	Sold	$3,221.40	6.37%	8
2026-09-29 15:25:00	$129.94	BUY	390	$50,676.60	2026-10-07 15:15:00	$138.03	Sold	$3,155.10	6.23%	8
2026-09-29 15:09:00	$130.18	BUY	390	$50,770.20	2026-10-07 15:15:00	$138.03	Sold	$3,061.50	6.03%	8
2026-09-29 15:08:00	$130.16	BUY	390	$50,762.40	2026-10-07 15:15:00	$138.03	Sold	$3,069.30	6.05%	8
2026-09-29 15:07:00	$130.06	BUY	390	$50,723.40	2026-10-07 15:15:00	$138.03	Sold	$3,108.30	6.13%	8
2026-09-29 15:06:00	$129.86	BUY	390	$50,643.80	2026-10-07 15:15:00	$138.03	Sold	$3,187.94	6.29%	8
2026-09-29 15:05:00	$130.10	BUY	390	$50,739.00	2026-10-07 15:15:00	$138.03	Sold	$3,092.70	6.1%	8
2026-09-29 15:03:00	$130.10	BUY	390	$50,740.10	2026-10-07 15:15:00	$138.03	Sold	$3,091.65	6.09%	8
2026-09-29 15:02:00	$129.98	BUY	390	$50,691.90	2026-10-07 15:15:00	$138.03	Sold	$3,139.77	6.19%	8
2026-09-29 15:01:00	$129.98	BUY	390	$50,692.20	2026-10-07 15:15:00	$138.03	Sold	$3,139.50	6.19%	8
2026-09-29 15:00:00	$129.66	BUY	390	$50,566.80	2026-10-07 15:15:00	$138.03	Sold	$3,264.88	6.46%	8
2026-09-29 14:59:00	$129.88	BUY	390	$50,653.20	2026-10-07 15:15:00	$138.03	Sold	$3,178.50	6.28%	8
2026-09-29 14:58:00	$129.61	BUY	390	$50,547.90	2026-10-07 15:15:00	$138.03	Sold	$3,283.80	6.5%	8
2026-09-29 14:57:00	$129.58	BUY	390	$50,534.20	2026-10-07 15:15:00	$138.03	Sold	$3,297.45	6.53%	8
2026-09-29 14:56:00	$129.86	BUY	390	$50,643.60	2026-10-07 15:15:00	$138.03	Sold	$3,188.05	6.3%	8
2026-09-29 14:55:00	$129.81	BUY	390	$50,624.30	2026-10-07 15:15:00	$138.03	Sold	$3,207.40	6.34%	8
2026-09-29 14:54:00	$129.81	BUY	390	$50,623.90	2026-10-07 15:15:00	$138.03	Sold	$3,207.75	6.34%	8
2026-09-29 14:53:00	$129.80	BUY	390	$50,620.10	2026-10-07 15:15:00	$138.03	Sold	$3,211.65	6.34%	8
2026-09-29 14:52:00	$130.07	BUY	390	$50,725.40	2026-10-07 15:15:00	$138.03	Sold	$3,106.35	6.12%	8
2026-09-29 14:51:00	$130.06	BUY	390	$50,724.00	2026-10-07 15:15:00	$138.03	Sold	$3,107.68	6.13%	8
2026-09-29 14:50:00	$130.14	BUY	390	$50,753.60	2026-10-07 15:15:00	$138.03	Sold	$3,078.15	6.06%	8
2026-09-29 14:49:00	$130.12	BUY	390	$50,744.90	2026-10-07 15:15:00	$138.03	Sold	$3,086.85	6.08%	8
2026-09-29 14:48:00	$130.09	BUY	390	$50,736.40	2026-10-07 15:15:00	$138.03	Sold	$3,095.35	6.1%	8
2026-09-29 14:47:00	$130.17	BUY	390	$50,767.40	2026-10-07 15:15:00	$138.03	Sold	$3,064.31	6.04%	8
2026-09-29 14:43:00	$130.10	BUY	390	$50,739.00	2026-10-07 15:15:00	$138.03	Sold	$3,092.70	6.1%	8
2026-09-29 14:31:00	$130.10	BUY	390	$50,739.70	2026-10-07 15:15:00	$138.03	Sold	$3,091.96	6.09%	8
2026-09-29 14:30:00	$130.10	BUY	390	$50,739.00	2026-10-07 15:15:00	$138.03	Sold	$3,092.70	6.1%	8
2026-09-29 14:29:00	$130.09	BUY	390	$50,736.50	2026-10-07 15:15:00	$138.03	Sold	$3,095.20	6.1%	8
2026-09-29 14:28:00	$130.16	BUY	390	$50,761.00	2026-10-07 15:15:00	$138.03	Sold	$3,070.74	6.05%	8
2026-09-29 14:27:00	$130.02	BUY	390	$50,707.80	2026-10-07 15:15:00	$138.03	Sold	$3,123.90	6.16%	8
2026-09-29 14:26:00	$130.09	BUY	390	$50,735.10	2026-10-07 15:15:00	$138.03	Sold	$3,096.60	6.1%	8
2026-09-29 14:25:00	$130.02	BUY	390	$50,707.80	2026-10-07 15:15:00	$138.03	Sold	$3,123.90	6.16%	8
2026-09-29 14:24:00	$130.17	BUY	390	$50,765.10	2026-10-07 15:15:00	$138.03	Sold	$3,066.65	6.04%	8
2026-09-29 14:23:00	$130.13	BUY	390	$50,750.70	2026-10-07 15:15:00	$138.03	Sold	$3,081.00	6.07%	8
2026-09-29 14:19:00	$130.10	BUY	390	$50,739.00	2026-10-07 15:15:00	$138.03	Sold	$3,092.70	6.1%	8
2026-09-29 14:18:00	$130.16	BUY	390	$50,761.80	2026-10-07 15:15:00	$138.03	Sold	$3,069.92	6.05%	8
2026-09-29 14:17:00	$130.14	BUY	390	$50,753.40	2026-10-07 15:15:00	$138.03	Sold	$3,078.35	6.07%	8
2026-09-29 13:38:00	$130.14	BUY	390	$50,754.60	2026-10-07 15:15:00	$138.03	Sold	$3,077.10	6.06%	8
2026-09-29 13:37:00	$130.13	BUY	390	$50,750.70	2026-10-07 15:15:00	$138.03	Sold	$3,081.00	6.07%	8
2026-09-29 13:34:00	$130.15	BUY	390	$50,758.50	2026-10-07 15:15:00	$138.03	Sold	$3,073.20	6.05%	8
2026-09-29 13:32:00	$130.06	BUY	390	$50,723.40	2026-10-07 15:15:00	$138.03	Sold	$3,108.30	6.13%	8
2026-09-29 13:30:00	$130.16	BUY	390	$50,762.40	2026-10-07 15:15:00	$138.03	Sold	$3,069.30	6.05%	8
2026-09-29 13:29:00	$130.11	BUY	390	$50,742.90	2026-10-07 15:15:00	$138.03	Sold	$3,088.80	6.09%	8
2026-09-29 13:28:00	$130.02	BUY	390	$50,707.80	2026-10-07 15:15:00	$138.03	Sold	$3,123.90	6.16%	8
2026-09-29 13:27:00	$130.00	BUY	390	$50,700.00	2026-10-07 15:15:00	$138.03	Sold	$3,131.70	6.18%	8
2026-09-29 13:26:00	$130.12	BUY	390	$50,746.80	2026-10-07 15:15:00	$138.03	Sold	$3,084.90	6.08%	8
2026-09-29 13:25:00	$130.15	BUY	390	$50,758.50	2026-10-07 15:15:00	$138.03	Sold	$3,073.20	6.05%	8
2026-09-29 13:23:00	$130.18	BUY	390	$50,770.20	2026-10-07 15:15:00	$138.03	Sold	$3,061.50	6.03%	8
2026-09-29 13:22:00	$130.12	BUY	390	$50,746.80	2026-10-07 15:15:00	$138.03	Sold	$3,084.90	6.08%	8
2026-09-29 13:21:00	$130.00	BUY	390	$50,700.00	2026-10-07 15:15:00	$138.03	Sold	$3,131.70	6.18%	8
2026-09-29 13:20:00	$130.04	BUY	390	$50,715.60	2026-10-07 15:15:00	$138.03	Sold	$3,116.10	6.14%	8
2026-09-29 13:19:00	$130.06	BUY	390	$50,723.40	2026-10-07 15:15:00	$138.03	Sold	$3,108.30	6.13%	8
2026-09-29 13:18:00	$130.07	BUY	390	$50,727.30	2026-10-07 15:15:00	$138.03	Sold	$3,104.40	6.12%	8
2026-09-29 13:17:00	$130.14	BUY	390	$50,754.60	2026-10-07 15:15:00	$138.03	Sold	$3,077.10	6.06%	8
2026-09-29 13:16:00	$130.07	BUY	390	$50,727.30	2026-10-07 15:15:00	$138.03	Sold	$3,104.40	6.12%	8
2026-09-29 13:14:00	$130.03	BUY	390	$50,711.70	2026-10-07 15:15:00	$138.03	Sold	$3,120.00	6.15%	8
2026-09-29 13:13:00	$130.17	BUY	390	$50,766.30	2026-10-07 15:15:00	$138.03	Sold	$3,065.40	6.04%	8
2026-09-29 13:12:00	$130.17	BUY	390	$50,766.30	2026-10-07 15:15:00	$138.03	Sold	$3,065.40	6.04%	8
2026-09-29 13:03:00	$130.10	BUY	390	$50,739.00	2026-10-07 15:15:00	$138.03	Sold	$3,092.70	6.1%	8
2026-09-29 13:02:00	$130.19	BUY	390	$50,774.10	2026-10-07 15:15:00	$138.03	Sold	$3,057.60	6.02%	8
2026-09-29 12:48:00	$130.17	BUY	390	$50,766.30	2026-10-07 15:15:00	$138.03	Sold	$3,065.40	6.04%	8
2026-09-29 12:47:00	$130.15	BUY	390	$50,758.50	2026-10-07 15:15:00	$138.03	Sold	$3,073.20	6.05%	8
2026-09-29 12:46:00	$130.14	BUY	390	$50,753.60	2026-10-07 15:15:00	$138.03	Sold	$3,078.08	6.06%	8
2026-09-29 12:45:00	$130.12	BUY	390	$50,746.80	2026-10-07 15:15:00	$138.03	Sold	$3,084.90	6.08%	8
2026-09-29 12:44:00	$130.17	BUY	390	$50,766.30	2026-10-07 15:15:00	$138.03	Sold	$3,065.40	6.04%	8
2026-09-29 12:00:00	$130.07	BUY	390	$50,727.30	2026-10-07 15:15:00	$138.03	Sold	$3,104.40	6.12%	8
2026-09-29 11:54:00	$130.03	BUY	390	$50,711.70	2026-10-07 15:15:00	$138.03	Sold	$3,120.00	6.15%	8
2026-09-29 11:53:00	$130.07	BUY	390	$50,727.30	2026-10-07 15:15:00	$138.03	Sold	$3,104.40	6.12%	8
2026-09-29 11:52:00	$130.07	BUY	390	$50,727.30	2026-10-07 15:15:00	$138.03	Sold	$3,104.40	6.12%	8
2026-09-29 11:51:00	$129.96	BUY	390	$50,684.40	2026-10-07 15:15:00	$138.03	Sold	$3,147.30	6.21%	8
2026-09-29 11:50:00	$129.92	BUY	390	$50,668.80	2026-10-07 15:15:00	$138.03	Sold	$3,162.90	6.24%	8
2026-09-29 11:49:00	$129.87	BUY	390	$50,649.30	2026-10-07 15:15:00	$138.03	Sold	$3,182.40	6.28%	8
2026-09-29 11:48:00	$129.91	BUY	390	$50,664.90	2026-10-07 15:15:00	$138.03	Sold	$3,166.80	6.25%	8
2026-09-29 11:47:00	$129.93	BUY	390	$50,672.70	2026-10-07 15:15:00	$138.03	Sold	$3,159.00	6.23%	8
2026-09-29 11:46:00	$129.96	BUY	390	$50,684.40	2026-10-07 15:15:00	$138.03	Sold	$3,147.30	6.21%	8
2026-09-29 11:45:00	$130.15	BUY	390	$50,758.50	2026-10-07 15:15:00	$138.03	Sold	$3,073.20	6.05%	8
2026-09-29 11:44:00	$129.98	BUY	390	$50,692.20	2026-10-07 15:15:00	$138.03	Sold	$3,139.50	6.19%	8
2026-09-29 11:43:00	$129.70	BUY	390	$50,583.00	2026-10-07 15:15:00	$138.03	Sold	$3,248.70	6.42%	8
2026-09-29 11:42:00	$129.71	BUY	390	$50,586.90	2026-10-07 15:15:00	$138.03	Sold	$3,244.80	6.41%	8
2026-09-29 11:41:00	$129.81	BUY	390	$50,625.90	2026-10-07 15:15:00	$138.03	Sold	$3,205.80	6.33%	8
2026-09-29 11:40:00	$129.97	BUY	390	$50,688.30	2026-10-07 15:15:00	$138.03	Sold	$3,143.40	6.2%	8
2026-09-29 11:39:00	$129.91	BUY	390	$50,664.90	2026-10-07 15:15:00	$138.03	Sold	$3,166.80	6.25%	8
2026-09-29 11:38:00	$130.08	BUY	390	$50,731.20	2026-10-07 15:15:00	$138.03	Sold	$3,100.50	6.11%	8
2026-09-29 11:37:00	$130.07	BUY	390	$50,727.30	2026-10-07 15:15:00	$138.03	Sold	$3,104.40	6.12%	8
2026-09-29 11:34:00	$129.84	BUY	390	$50,637.60	2026-10-07 15:15:00	$138.03	Sold	$3,194.10	6.31%	8
2026-09-29 11:33:00	$129.91	BUY	390	$50,664.90	2026-10-07 15:15:00	$138.03	Sold	$3,166.80	6.25%	8
2026-09-29 11:32:00	$129.64	BUY	390	$50,559.60	2026-10-07 15:15:00	$138.03	Sold	$3,272.10	6.47%	8
2026-09-29 11:31:00	$129.61	BUY	390	$50,547.90	2026-10-07 15:15:00	$138.03	Sold	$3,283.80	6.5%	8
2026-09-29 11:30:00	$129.65	BUY	390	$50,563.50	2026-10-07 15:15:00	$138.03	Sold	$3,268.20	6.46%	8
2026-09-29 11:29:00	$129.47	BUY	390	$50,493.30	2026-10-07 15:15:00	$138.03	Sold	$3,338.40	6.61%	8
2026-09-29 11:28:00	$129.48	BUY	390	$50,497.20	2026-10-07 15:15:00	$138.03	Sold	$3,334.50	6.6%	8
2026-09-29 11:27:00	$129.75	BUY	390	$50,602.50	2026-10-07 15:15:00	$138.03	Sold	$3,229.20	6.38%	8
2026-09-29 11:26:00	$129.67	BUY	390	$50,569.40	2026-10-07 15:15:00	$138.03	Sold	$3,262.27	6.45%	8
2026-09-29 11:25:00	$129.54	BUY	390	$50,520.60	2026-10-07 15:15:00	$138.03	Sold	$3,311.10	6.55%	8
2026-09-29 11:24:00	$129.76	BUY	390	$50,606.40	2026-10-07 15:15:00	$138.03	Sold	$3,225.30	6.37%	8
2026-09-29 11:23:00	$129.78	BUY	390	$50,614.20	2026-10-07 15:15:00	$138.03	Sold	$3,217.50	6.36%	8
2026-09-29 11:22:00	$129.82	BUY	390	$50,629.80	2026-10-07 15:15:00	$138.03	Sold	$3,201.90	6.32%	8
2026-09-29 11:21:00	$129.49	BUY	390	$50,501.10	2026-10-07 15:15:00	$138.03	Sold	$3,330.60	6.6%	8
2026-09-29 11:20:00	$129.42	BUY	390	$50,473.80	2026-10-07 15:15:00	$138.03	Sold	$3,357.90	6.65%	8
2026-09-29 11:19:00	$129.50	BUY	390	$50,505.00	2026-10-07 15:15:00	$138.03	Sold	$3,326.70	6.59%	8
2026-09-29 11:18:00	$129.68	BUY	390	$50,575.20	2026-10-07 15:15:00	$138.03	Sold	$3,256.50	6.44%	8
2026-09-29 11:17:00	$129.41	BUY	390	$50,469.90	2026-10-07 15:15:00	$138.03	Sold	$3,361.80	6.66%	8
2026-09-29 11:16:00	$129.61	BUY	390	$50,547.90	2026-10-07 15:15:00	$138.03	Sold	$3,283.80	6.5%	8
2026-09-29 11:15:00	$129.59	BUY	390	$50,540.10	2026-10-07 15:15:00	$138.03	Sold	$3,291.60	6.51%	8
2026-09-29 11:14:00	$129.74	BUY	390	$50,598.60	2026-10-07 15:15:00	$138.03	Sold	$3,233.10	6.39%	8
2026-09-29 11:13:00	$129.53	BUY	390	$50,516.70	2026-10-07 15:15:00	$138.03	Sold	$3,315.00	6.56%	8
2026-09-29 11:12:00	$129.68	BUY	390	$50,575.20	2026-10-07 15:15:00	$138.03	Sold	$3,256.50	6.44%	8
2026-09-29 11:11:00	$129.68	BUY	390	$50,575.20	2026-10-07 15:15:00	$138.03	Sold	$3,256.50	6.44%	8
2026-09-29 11:10:00	$129.44	BUY	390	$50,481.60	2026-10-07 15:15:00	$138.03	Sold	$3,350.10	6.64%	8
2026-09-29 11:09:00	$129.54	BUY	390	$50,520.20	2026-10-07 15:15:00	$138.03	Sold	$3,311.49	6.55%	8
2026-09-29 11:08:00	$129.19	BUY	390	$50,384.10	2026-10-07 15:15:00	$138.03	Sold	$3,447.60	6.84%	8
2026-09-29 11:07:00	$129.38	BUY	390	$50,458.20	2026-10-07 15:15:00	$138.03	Sold	$3,373.50	6.69%	8
2026-09-29 11:06:00	$129.42	BUY	390	$50,473.80	2026-10-07 15:15:00	$138.03	Sold	$3,357.90	6.65%	8
2026-09-29 11:05:00	$129.69	BUY	390	$50,577.30	2026-10-07 15:15:00	$138.03	Sold	$3,254.36	6.43%	8
2026-09-29 11:04:00	$129.63	BUY	390	$50,555.70	2026-10-07 15:15:00	$138.03	Sold	$3,276.00	6.48%	8
2026-09-29 11:03:00	$129.60	BUY	390	$50,544.00	2026-10-07 15:15:00	$138.03	Sold	$3,287.70	6.5%	8
2026-09-29 11:02:00	$129.77	BUY	390	$50,610.30	2026-10-07 15:15:00	$138.03	Sold	$3,221.40	6.37%	8
2026-09-29 11:00:00	$130.01	BUY	390	$50,703.90	2026-10-07 15:15:00	$138.03	Sold	$3,127.80	6.17%	8
2026-09-29 10:59:00	$130.18	BUY	390	$50,770.20	2026-10-07 15:15:00	$138.03	Sold	$3,061.50	6.03%	8
2026-09-29 09:47:00	$129.97	BUY	390	$50,688.30	2026-10-07 15:15:00	$138.03	Sold	$3,143.40	6.2%	8
2026-09-29 09:46:00	$129.58	BUY	390	$50,536.20	2026-10-07 15:15:00	$138.03	Sold	$3,295.50	6.52%	8
2026-09-29 09:45:00	$129.11	BUY	390	$50,352.90	2026-10-07 15:15:00	$138.03	Sold	$3,478.80	6.91%	8
2026-09-29 09:44:00	$129.54	BUY	390	$50,520.60	2026-10-07 15:15:00	$138.03	Sold	$3,311.10	6.55%	8
2026-09-29 09:43:00	$129.43	BUY	390	$50,477.70	2026-10-07 15:15:00	$138.03	Sold	$3,354.00	6.64%	8
2026-09-29 09:42:00	$129.57	BUY	390	$50,532.30	2026-10-07 15:15:00	$138.03	Sold	$3,299.40	6.53%	8
2026-09-29 09:41:00	$129.52	BUY	390	$50,512.80	2026-10-07 15:15:00	$138.03	Sold	$3,318.90	6.57%	8
2026-09-29 09:40:00	$129.19	BUY	390	$50,384.10	2026-10-07 15:15:00	$138.03	Sold	$3,447.60	6.84%	8
2026-09-29 09:39:00	$128.77	BUY	390	$50,220.30	2026-10-07 15:15:00	$138.03	Sold	$3,611.40	7.19%	8
2026-09-29 09:38:00	$128.98	BUY	390	$50,302.20	2026-10-07 15:15:00	$138.03	Sold	$3,529.50	7.02%	8
2026-09-29 09:37:00	$129.03	BUY	390	$50,321.70	2026-10-07 15:15:00	$138.03	Sold	$3,510.00	6.98%	8
2026-09-29 09:36:00	$129.51	BUY	390	$50,508.90	2026-10-07 15:15:00	$138.03	Sold	$3,322.80	6.58%	8
2026-09-29 09:35:00	$129.11	BUY	390	$50,352.90	2026-10-07 15:15:00	$138.03	Sold	$3,478.80	6.91%	8
2026-09-29 09:34:00	$129.50	BUY	390	$50,505.00	2026-10-07 15:15:00	$138.03	Sold	$3,326.70	6.59%	8
2026-09-29 09:33:00	$129.56	BUY	390	$50,528.40	2026-10-07 15:15:00	$138.03	Sold	$3,303.30	6.54%	8
2026-09-29 09:32:00	$129.35	BUY	390	$50,446.50	2026-10-07 15:15:00	$138.03	Sold	$3,385.20	6.71%	8
2026-09-29 09:31:00	$129.49	BUY	390	$50,501.10	2026-10-07 15:15:00	$138.03	Sold	$3,330.60	6.6%	8
2026-09-29 09:30:00	$129.20	BUY	390	$50,388.00	2026-10-07 15:15:00	$138.03	Sold	$3,443.70	6.83%	8
2026-09-28 15:55:00	$130.18	BUY	380	$49,470.20	2026-10-07 15:15:00	$138.03	Sold	$2,981.21	6.03%	9
2026-09-28 15:54:00	$129.90	BUY	380	$49,362.00	2026-10-07 15:15:00	$138.03	Sold	$3,089.40	6.26%	9
2026-09-28 15:53:00	$130.16	BUY	380	$49,460.80	2026-10-07 15:15:00	$138.03	Sold	$2,990.60	6.05%	9
2026-09-28 15:50:00	$130.16	BUY	380	$49,460.80	2026-10-07 15:15:00	$138.03	Sold	$2,990.60	6.05%	9
2026-09-28 15:49:00	$130.10	BUY	380	$49,438.00	2026-10-07 15:15:00	$138.03	Sold	$3,013.40	6.1%	9
2026-09-28 15:48:00	$130.15	BUY	380	$49,458.30	2026-10-07 15:15:00	$138.03	Sold	$2,993.07	6.05%	9
2026-09-28 15:47:00	$130.19	BUY	380	$49,473.00	2026-10-07 15:15:00	$138.03	Sold	$2,978.40	6.02%	9
2026-09-28 15:46:00	$130.14	BUY	380	$49,453.20	2026-10-07 15:15:00	$138.03	Sold	$2,998.20	6.06%	9
2026-09-28 15:41:00	$130.15	BUY	380	$49,455.10	2026-10-07 15:15:00	$138.03	Sold	$2,996.30	6.06%	9
2026-09-28 15:32:00	$130.18	BUY	380	$49,469.80	2026-10-07 15:15:00	$138.03	Sold	$2,981.59	6.03%	9
2026-09-28 15:31:00	$130.19	BUY	380	$49,470.30	2026-10-07 15:15:00	$138.03	Sold	$2,981.10	6.03%	9
2026-09-28 15:30:00	$130.16	BUY	380	$49,461.80	2026-10-07 15:15:00	$138.03	Sold	$2,989.65	6.04%	9
2026-09-28 15:29:00	$130.15	BUY	380	$49,457.00	2026-10-07 15:15:00	$138.03	Sold	$2,994.40	6.05%	9
2026-09-28 15:28:00	$130.14	BUY	380	$49,454.30	2026-10-07 15:15:00	$138.03	Sold	$2,997.10	6.06%	9
2026-09-28 15:27:00	$130.17	BUY	380	$49,464.60	2026-10-07 15:15:00	$138.03	Sold	$2,986.80	6.04%	9
2026-09-28 13:37:00	$130.18	BUY	380	$49,468.40	2026-10-07 15:15:00	$138.03	Sold	$2,983.00	6.03%	9
2026-09-28 13:02:00	$130.13	BUY	380	$49,450.80	2026-10-07 15:15:00	$138.03	Sold	$3,000.56	6.07%	9
2026-09-28 12:56:00	$130.05	BUY	380	$49,418.80	2026-10-07 15:15:00	$138.03	Sold	$3,032.63	6.14%	9
2026-09-28 12:55:00	$129.90	BUY	380	$49,362.00	2026-10-07 15:15:00	$138.03	Sold	$3,089.40	6.26%	9
2026-09-28 12:54:00	$129.95	BUY	380	$49,381.00	2026-10-07 15:15:00	$138.03	Sold	$3,070.40	6.22%	9
2026-09-28 12:53:00	$130.00	BUY	380	$49,401.40	2026-10-07 15:15:00	$138.03	Sold	$3,050.03	6.17%	9
2026-09-28 12:52:00	$130.06	BUY	380	$49,422.80	2026-10-07 15:15:00	$138.03	Sold	$3,028.60	6.13%	9
2026-09-28 12:51:00	$129.90	BUY	380	$49,362.10	2026-10-07 15:15:00	$138.03	Sold	$3,089.25	6.26%	9
2026-09-28 12:50:00	$130.03	BUY	380	$49,411.40	2026-10-07 15:15:00	$138.03	Sold	$3,040.00	6.15%	9
2026-09-28 12:49:00	$130.11	BUY	380	$49,442.80	2026-10-07 15:15:00	$138.03	Sold	$3,008.65	6.09%	9
2026-09-28 12:48:00	$129.88	BUY	380	$49,354.40	2026-10-07 15:15:00	$138.03	Sold	$3,097.00	6.28%	9
2026-09-28 12:46:00	$130.13	BUY	380	$49,449.40	2026-10-07 15:15:00	$138.03	Sold	$3,002.00	6.07%	9
2026-09-28 12:45:00	$130.17	BUY	380	$49,464.60	2026-10-07 15:15:00	$138.03	Sold	$2,986.80	6.04%	9
2026-09-28 12:15:00	$130.16	BUY	380	$49,459.40	2026-10-07 15:15:00	$138.03	Sold	$2,991.97	6.05%	9
2026-09-28 12:13:00	$130.09	BUY	380	$49,432.70	2026-10-07 15:15:00	$138.03	Sold	$3,018.72	6.11%	9
2026-09-28 12:12:00	$130.03	BUY	380	$49,409.50	2026-10-07 15:15:00	$138.03	Sold	$3,041.90	6.16%	9
2026-09-28 12:11:00	$130.05	BUY	380	$49,420.90	2026-10-07 15:15:00	$138.03	Sold	$3,030.54	6.13%	9
2026-09-28 12:10:00	$129.77	BUY	380	$49,312.80	2026-10-07 15:15:00	$138.03	Sold	$3,138.61	6.36%	9
2026-09-28 12:09:00	$130.07	BUY	380	$49,427.90	2026-10-07 15:15:00	$138.03	Sold	$3,023.51	6.12%	9
2026-09-28 12:08:00	$130.03	BUY	380	$49,410.50	2026-10-07 15:15:00	$138.03	Sold	$3,040.87	6.15%	9
2026-09-28 12:07:00	$130.02	BUY	380	$49,407.60	2026-10-07 15:15:00	$138.03	Sold	$3,043.80	6.16%	9
2026-09-28 12:06:00	$129.76	BUY	380	$49,310.20	2026-10-07 15:15:00	$138.03	Sold	$3,141.16	6.37%	9
2026-09-28 12:05:00	$129.74	BUY	380	$49,301.20	2026-10-07 15:15:00	$138.03	Sold	$3,150.20	6.39%	9
2026-09-28 12:04:00	$129.64	BUY	380	$49,263.20	2026-10-07 15:15:00	$138.03	Sold	$3,188.20	6.47%	9
2026-09-28 12:03:00	$129.64	BUY	380	$49,263.20	2026-10-07 15:15:00	$138.03	Sold	$3,188.20	6.47%	9
2026-09-28 12:02:00	$129.60	BUY	380	$49,248.00	2026-10-07 15:15:00	$138.03	Sold	$3,203.40	6.5%	9
2026-09-28 12:01:00	$129.71	BUY	380	$49,289.80	2026-10-07 15:15:00	$138.03	Sold	$3,161.60	6.41%	9
2026-09-28 12:00:00	$129.89	BUY	380	$49,358.20	2026-10-07 15:15:00	$138.03	Sold	$3,093.20	6.27%	9
2026-09-28 11:59:00	$129.82	BUY	380	$49,331.60	2026-10-07 15:15:00	$138.03	Sold	$3,119.80	6.32%	9
2026-09-28 11:58:00	$129.85	BUY	380	$49,343.00	2026-10-07 15:15:00	$138.03	Sold	$3,108.40	6.3%	9
2026-09-28 11:57:00	$129.83	BUY	380	$49,335.40	2026-10-07 15:15:00	$138.03	Sold	$3,116.00	6.32%	9
2026-09-28 11:56:00	$129.88	BUY	380	$49,354.80	2026-10-07 15:15:00	$138.03	Sold	$3,096.62	6.27%	9
2026-09-28 11:55:00	$129.82	BUY	380	$49,329.70	2026-10-07 15:15:00	$138.03	Sold	$3,121.70	6.33%	9
2026-09-28 11:54:00	$129.86	BUY	380	$49,346.80	2026-10-07 15:15:00	$138.03	Sold	$3,104.60	6.29%	9
2026-09-28 11:53:00	$129.81	BUY	380	$49,327.10	2026-10-07 15:15:00	$138.03	Sold	$3,124.25	6.33%	9
2026-09-28 11:52:00	$129.81	BUY	380	$49,328.60	2026-10-07 15:15:00	$138.03	Sold	$3,122.84	6.33%	9
2026-09-28 11:51:00	$129.82	BUY	380	$49,332.10	2026-10-07 15:15:00	$138.03	Sold	$3,119.31	6.32%	9
2026-09-28 11:50:00	$129.93	BUY	380	$49,372.80	2026-10-07 15:15:00	$138.03	Sold	$3,078.61	6.24%	9
2026-09-28 11:49:00	$129.92	BUY	380	$49,367.70	2026-10-07 15:15:00	$138.03	Sold	$3,083.66	6.25%	9
2026-09-28 11:48:00	$129.81	BUY	380	$49,327.80	2026-10-07 15:15:00	$138.03	Sold	$3,123.60	6.33%	9
2026-09-28 11:47:00	$129.95	BUY	380	$49,381.00	2026-10-07 15:15:00	$138.03	Sold	$3,070.40	6.22%	9
2026-09-28 11:46:00	$129.96	BUY	380	$49,384.80	2026-10-07 15:15:00	$138.03	Sold	$3,066.60	6.21%	9
2026-09-28 11:45:00	$129.77	BUY	380	$49,311.50	2026-10-07 15:15:00	$138.03	Sold	$3,139.90	6.37%	9
2026-09-28 11:44:00	$129.64	BUY	380	$49,263.20	2026-10-07 15:15:00	$138.03	Sold	$3,188.20	6.47%	9
2026-09-28 11:43:00	$129.60	BUY	380	$49,246.60	2026-10-07 15:15:00	$138.03	Sold	$3,204.81	6.51%	9
2026-09-28 11:42:00	$129.59	BUY	380	$49,244.60	2026-10-07 15:15:00	$138.03	Sold	$3,206.82	6.51%	9
2026-09-28 11:41:00	$129.65	BUY	380	$49,267.00	2026-10-07 15:15:00	$138.03	Sold	$3,184.40	6.46%	9
2026-09-28 11:40:00	$129.69	BUY	380	$49,282.20	2026-10-07 15:15:00	$138.03	Sold	$3,169.20	6.43%	9
2026-09-28 11:39:00	$129.65	BUY	380	$49,267.90	2026-10-07 15:15:00	$138.03	Sold	$3,183.45	6.46%	9
2026-09-28 11:38:00	$129.69	BUY	380	$49,282.20	2026-10-07 15:15:00	$138.03	Sold	$3,169.20	6.43%	9
2026-09-28 11:37:00	$129.53	BUY	380	$49,220.70	2026-10-07 15:15:00	$138.03	Sold	$3,230.72	6.56%	9
2026-09-28 11:36:00	$129.53	BUY	380	$49,221.70	2026-10-07 15:15:00	$138.03	Sold	$3,229.70	6.56%	9
2026-09-28 11:35:00	$129.43	BUY	380	$49,183.40	2026-10-07 15:15:00	$138.03	Sold	$3,268.00	6.64%	9
2026-09-28 11:34:00	$129.52	BUY	380	$49,217.60	2026-10-07 15:15:00	$138.03	Sold	$3,233.80	6.57%	9
2026-09-28 11:33:00	$129.56	BUY	380	$49,232.80	2026-10-07 15:15:00	$138.03	Sold	$3,218.60	6.54%	9
2026-09-28 11:32:00	$129.45	BUY	380	$49,191.00	2026-10-07 15:15:00	$138.03	Sold	$3,260.40	6.63%	9
2026-09-28 11:31:00	$129.49	BUY	380	$49,206.20	2026-10-07 15:15:00	$138.03	Sold	$3,245.20	6.6%	9
2026-09-28 11:30:00	$129.62	BUY	380	$49,255.60	2026-10-07 15:15:00	$138.03	Sold	$3,195.80	6.49%	9
2026-09-28 11:29:00	$129.57	BUY	380	$49,236.60	2026-10-07 15:15:00	$138.03	Sold	$3,214.80	6.53%	9
2026-09-28 11:28:00	$129.59	BUY	380	$49,244.20	2026-10-07 15:15:00	$138.03	Sold	$3,207.20	6.51%	9
2026-09-28 11:27:00	$129.58	BUY	380	$49,240.40	2026-10-07 15:15:00	$138.03	Sold	$3,211.00	6.52%	9
2026-09-28 11:26:00	$129.75	BUY	380	$49,305.00	2026-10-07 15:15:00	$138.03	Sold	$3,146.40	6.38%	9
2026-09-28 11:25:00	$129.72	BUY	380	$49,293.60	2026-10-07 15:15:00	$138.03	Sold	$3,157.80	6.41%	9
2026-09-28 11:24:00	$129.61	BUY	380	$49,251.80	2026-10-07 15:15:00	$138.03	Sold	$3,199.60	6.5%	9
2026-09-28 11:23:00	$129.39	BUY	380	$49,168.20	2026-10-07 15:15:00	$138.03	Sold	$3,283.20	6.68%	9
2026-09-28 11:22:00	$129.17	BUY	380	$49,084.60	2026-10-07 15:15:00	$138.03	Sold	$3,366.80	6.86%	9
2026-09-28 11:21:00	$129.43	BUY	380	$49,183.40	2026-10-07 15:15:00	$138.03	Sold	$3,268.00	6.64%	9
2026-09-28 11:20:00	$129.51	BUY	380	$49,213.80	2026-10-07 15:15:00	$138.03	Sold	$3,237.60	6.58%	9
2026-09-28 11:19:00	$129.49	BUY	380	$49,206.20	2026-10-07 15:15:00	$138.03	Sold	$3,245.20	6.6%	9
2026-09-28 11:18:00	$129.34	BUY	380	$49,149.20	2026-10-07 15:15:00	$138.03	Sold	$3,302.20	6.72%	9
2026-09-28 11:17:00	$129.40	BUY	380	$49,172.00	2026-10-07 15:15:00	$138.03	Sold	$3,279.40	6.67%	9
2026-09-28 11:16:00	$129.59	BUY	380	$49,244.20	2026-10-07 15:15:00	$138.03	Sold	$3,207.20	6.51%	9
2026-09-28 11:15:00	$129.55	BUY	380	$49,229.00	2026-10-07 15:15:00	$138.03	Sold	$3,222.40	6.55%	9
2026-09-28 11:14:00	$129.83	BUY	380	$49,335.40	2026-10-07 15:15:00	$138.03	Sold	$3,116.00	6.32%	9
2026-09-28 11:13:00	$129.87	BUY	380	$49,350.60	2026-10-07 15:15:00	$138.03	Sold	$3,100.80	6.28%	9
2026-09-28 11:12:00	$129.93	BUY	380	$49,373.40	2026-10-07 15:15:00	$138.03	Sold	$3,078.00	6.23%	9
2026-09-28 11:11:00	$130.16	BUY	380	$49,460.80	2026-10-07 15:15:00	$138.03	Sold	$2,990.60	6.05%	9
2026-09-28 11:07:00	$130.19	BUY	380	$49,472.20	2026-10-07 15:15:00	$138.03	Sold	$2,979.20	6.02%	9
2026-09-28 11:06:00	$130.08	BUY	380	$49,430.40	2026-10-07 15:15:00	$138.03	Sold	$3,021.00	6.11%	9
2026-09-28 11:05:00	$130.04	BUY	380	$49,415.20	2026-10-07 15:15:00	$138.03	Sold	$3,036.20	6.14%	9
2026-09-28 11:04:00	$130.05	BUY	380	$49,419.00	2026-10-07 15:15:00	$138.03	Sold	$3,032.40	6.14%	9
2026-09-28 11:03:00	$130.05	BUY	380	$49,419.00	2026-10-07 15:15:00	$138.03	Sold	$3,032.40	6.14%	9
2026-09-28 11:02:00	$130.02	BUY	380	$49,407.60	2026-10-07 15:15:00	$138.03	Sold	$3,043.80	6.16%	9
2026-09-28 11:01:00	$130.03	BUY	380	$49,411.40	2026-10-07 15:15:00	$138.03	Sold	$3,040.00	6.15%	9
2026-09-28 11:00:00	$130.10	BUY	380	$49,438.00	2026-10-07 15:15:00	$138.03	Sold	$3,013.40	6.1%	9
2026-09-28 10:59:00	$130.08	BUY	380	$49,430.40	2026-10-07 15:15:00	$138.03	Sold	$3,021.00	6.11%	9
2026-09-28 10:57:00	$130.13	BUY	380	$49,449.40	2026-10-07 15:15:00	$138.03	Sold	$3,002.00	6.07%	9
2026-09-28 10:56:00	$130.01	BUY	380	$49,403.80	2026-10-07 15:15:00	$138.03	Sold	$3,047.60	6.17%	9
2026-09-28 10:55:00	$129.84	BUY	380	$49,339.20	2026-10-07 15:15:00	$138.03	Sold	$3,112.20	6.31%	9
2026-09-28 10:54:00	$129.64	BUY	380	$49,263.20	2026-10-07 15:15:00	$138.03	Sold	$3,188.20	6.47%	9
2026-09-28 10:53:00	$129.68	BUY	380	$49,278.40	2026-10-07 15:15:00	$138.03	Sold	$3,173.00	6.44%	9
2026-09-28 10:52:00	$129.71	BUY	380	$49,289.80	2026-10-07 15:15:00	$138.03	Sold	$3,161.60	6.41%	9
2026-09-28 10:51:00	$129.78	BUY	380	$49,316.40	2026-10-07 15:15:00	$138.03	Sold	$3,135.00	6.36%	9
2026-09-28 10:50:00	$129.87	BUY	380	$49,350.60	2026-10-07 15:15:00	$138.03	Sold	$3,100.80	6.28%	9
2026-09-28 10:49:00	$129.46	BUY	380	$49,194.80	2026-10-07 15:15:00	$138.03	Sold	$3,256.60	6.62%	9
2026-09-28 10:48:00	$129.48	BUY	380	$49,202.40	2026-10-07 15:15:00	$138.03	Sold	$3,249.00	6.6%	9
2026-09-28 10:47:00	$129.62	BUY	380	$49,255.60	2026-10-07 15:15:00	$138.03	Sold	$3,195.80	6.49%	9
2026-09-28 10:46:00	$129.65	BUY	380	$49,267.00	2026-10-07 15:15:00	$138.03	Sold	$3,184.40	6.46%	9
2026-09-28 10:45:00	$129.52	BUY	380	$49,219.50	2026-10-07 15:15:00	$138.03	Sold	$3,231.94	6.57%	9
2026-09-28 10:44:00	$129.54	BUY	380	$49,224.40	2026-10-07 15:15:00	$138.03	Sold	$3,226.96	6.56%	9
2026-09-28 10:43:00	$129.54	BUY	380	$49,225.20	2026-10-07 15:15:00	$138.03	Sold	$3,226.20	6.55%	9
2026-09-28 10:42:00	$129.52	BUY	380	$49,217.60	2026-10-07 15:15:00	$138.03	Sold	$3,233.80	6.57%	9
2026-09-28 10:41:00	$129.50	BUY	380	$49,210.00	2026-10-07 15:15:00	$138.03	Sold	$3,241.40	6.59%	9
2026-09-28 10:40:00	$129.49	BUY	380	$49,206.20	2026-10-07 15:15:00	$138.03	Sold	$3,245.20	6.6%	9
2026-09-28 10:39:00	$129.47	BUY	380	$49,198.60	2026-10-07 15:15:00	$138.03	Sold	$3,252.80	6.61%	9
2026-09-28 10:38:00	$129.15	BUY	380	$49,077.00	2026-10-07 15:15:00	$138.03	Sold	$3,374.40	6.88%	9
2026-09-28 10:37:00	$129.30	BUY	380	$49,134.00	2026-10-07 15:15:00	$138.03	Sold	$3,317.40	6.75%	9
2026-09-28 10:36:00	$129.20	BUY	380	$49,096.00	2026-10-07 15:15:00	$138.03	Sold	$3,355.40	6.83%	9
2026-09-28 10:35:00	$129.35	BUY	380	$49,153.00	2026-10-07 15:15:00	$138.03	Sold	$3,298.40	6.71%	9
2026-09-28 10:34:00	$129.47	BUY	380	$49,198.60	2026-10-07 15:15:00	$138.03	Sold	$3,252.80	6.61%	9
2026-09-28 10:33:00	$129.54	BUY	380	$49,225.20	2026-10-07 15:15:00	$138.03	Sold	$3,226.20	6.55%	9
2026-09-28 10:32:00	$129.24	BUY	380	$49,111.20	2026-10-07 15:15:00	$138.03	Sold	$3,340.20	6.8%	9
2026-09-28 10:31:00	$129.13	BUY	380	$49,069.40	2026-10-07 15:15:00	$138.03	Sold	$3,382.00	6.89%	9
2026-09-28 10:30:00	$129.24	BUY	380	$49,111.20	2026-10-07 15:15:00	$138.03	Sold	$3,340.20	6.8%	9
2026-09-28 10:29:00	$129.38	BUY	380	$49,164.40	2026-10-07 15:15:00	$138.03	Sold	$3,287.00	6.69%	9
2026-09-28 10:28:00	$129.44	BUY	380	$49,187.20	2026-10-07 15:15:00	$138.03	Sold	$3,264.20	6.64%	9
2026-09-28 10:27:00	$129.40	BUY	380	$49,172.00	2026-10-07 15:15:00	$138.03	Sold	$3,279.40	6.67%	9
2026-09-28 10:26:00	$129.61	BUY	380	$49,251.80	2026-10-07 15:15:00	$138.03	Sold	$3,199.60	6.5%	9
2026-09-28 10:25:00	$129.45	BUY	380	$49,191.00	2026-10-07 15:15:00	$138.03	Sold	$3,260.40	6.63%	9
2026-09-28 10:24:00	$129.54	BUY	380	$49,225.20	2026-10-07 15:15:00	$138.03	Sold	$3,226.20	6.55%	9
2026-09-28 10:23:00	$129.65	BUY	380	$49,267.00	2026-10-07 15:15:00	$138.03	Sold	$3,184.40	6.46%	9
2026-09-28 10:22:00	$129.97	BUY	380	$49,388.60	2026-10-07 15:15:00	$138.03	Sold	$3,062.80	6.2%	9
2026-09-28 10:21:00	$129.76	BUY	380	$49,308.80	2026-10-07 15:15:00	$138.03	Sold	$3,142.60	6.37%	9
2026-09-28 10:20:00	$129.42	BUY	380	$49,179.60	2026-10-07 15:15:00	$138.03	Sold	$3,271.80	6.65%	9
2026-09-28 10:19:00	$129.20	BUY	380	$49,096.00	2026-10-07 15:15:00	$138.03	Sold	$3,355.40	6.83%	9
2026-09-28 10:18:00	$129.62	BUY	380	$49,255.60	2026-10-07 15:15:00	$138.03	Sold	$3,195.80	6.49%	9
2026-09-28 10:17:00	$129.46	BUY	380	$49,194.80	2026-10-07 15:15:00	$138.03	Sold	$3,256.60	6.62%	9
2026-09-28 10:16:00	$129.46	BUY	380	$49,194.80	2026-10-07 15:15:00	$138.03	Sold	$3,256.60	6.62%	9
2026-09-28 10:15:00	$129.48	BUY	380	$49,202.40	2026-10-07 15:15:00	$138.03	Sold	$3,249.00	6.6%	9
2026-09-28 10:14:00	$129.14	BUY	380	$49,073.20	2026-10-07 15:15:00	$138.03	Sold	$3,378.20	6.88%	9
2026-09-28 10:13:00	$129.45	BUY	380	$49,191.00	2026-10-07 15:15:00	$138.03	Sold	$3,260.40	6.63%	9
2026-09-28 10:12:00	$129.49	BUY	380	$49,206.20	2026-10-07 15:15:00	$138.03	Sold	$3,245.20	6.6%	9
2026-09-28 10:11:00	$129.43	BUY	380	$49,183.40	2026-10-07 15:15:00	$138.03	Sold	$3,268.00	6.64%	9
2026-09-28 10:10:00	$129.25	BUY	380	$49,115.00	2026-10-07 15:15:00	$138.03	Sold	$3,336.40	6.79%	9
2026-09-28 10:09:00	$128.68	BUY	380	$48,898.40	2026-10-07 15:15:00	$138.03	Sold	$3,553.00	7.27%	9
2026-09-28 10:08:00	$129.01	BUY	380	$49,023.80	2026-10-07 15:15:00	$138.03	Sold	$3,427.60	6.99%	9
2026-09-28 10:07:00	$129.01	BUY	380	$49,023.80	2026-10-07 15:15:00	$138.03	Sold	$3,427.60	6.99%	9
2026-09-28 10:06:00	$129.19	BUY	380	$49,092.20	2026-10-07 15:15:00	$138.03	Sold	$3,359.20	6.84%	9
2026-09-28 10:05:00	$129.22	BUY	380	$49,103.60	2026-10-07 15:15:00	$138.03	Sold	$3,347.80	6.82%	9
2026-09-28 10:04:00	$129.14	BUY	380	$49,073.20	2026-10-07 15:15:00	$138.03	Sold	$3,378.20	6.88%	9
2026-09-28 10:03:00	$130.50	BUY	380	$49,591.50	2026-10-07 15:15:00	$138.03	Sold	$2,859.92	5.77%	9
2026-09-28 10:02:00	$130.35	BUY	380	$49,533.00	2026-10-07 15:15:00	$138.03	Sold	$2,918.40	5.89%	9
2026-09-28 10:01:00	$130.27	BUY	380	$49,502.60	2026-10-07 15:15:00	$138.03	Sold	$2,948.80	5.96%	9
2026-09-28 10:00:00	$130.40	BUY	380	$49,552.00	2026-10-07 15:15:00	$138.03	Sold	$2,899.40	5.85%	9
2026-09-28 09:59:00	$130.33	BUY	380	$49,525.40	2026-10-07 15:15:00	$138.03	Sold	$2,926.00	5.91%	9
2026-09-28 09:58:00	$130.39	BUY	380	$49,548.20	2026-10-07 15:15:00	$138.03	Sold	$2,903.20	5.86%	9
2026-09-28 09:57:00	$130.48	BUY	380	$49,582.40	2026-10-07 15:15:00	$138.03	Sold	$2,869.00	5.79%	9
2026-09-28 09:56:00	$130.38	BUY	380	$49,544.40	2026-10-07 15:15:00	$138.03	Sold	$2,907.00	5.87%	9
2026-09-28 09:55:00	$130.21	BUY	380	$49,479.80	2026-10-07 15:15:00	$138.03	Sold	$2,971.60	6.01%	9
2026-09-28 09:54:00	$130.25	BUY	380	$49,495.00	2026-10-07 15:15:00	$138.03	Sold	$2,956.40	5.97%	9
2026-09-28 09:53:00	$130.72	BUY	380	$49,673.60	2026-10-07 15:15:00	$138.03	Sold	$2,777.80	5.59%	9
2026-09-28 09:52:00	$130.52	BUY	380	$49,597.60	2026-10-07 15:15:00	$138.03	Sold	$2,853.80	5.75%	9
2026-09-28 09:51:00	$130.64	BUY	380	$49,643.20	2026-10-07 15:15:00	$138.03	Sold	$2,808.20	5.66%	9
2026-09-28 09:50:00	$130.50	BUY	380	$49,590.00	2026-10-07 15:15:00	$138.03	Sold	$2,861.40	5.77%	9
2026-09-28 09:49:00	$130.81	BUY	380	$49,707.80	2026-10-07 15:15:00	$138.03	Sold	$2,743.60	5.52%	9
2026-09-28 09:48:00	$131.48	BUY	380	$49,962.40	2026-10-07 15:15:00	$138.03	Sold	$2,489.00	4.98%	9
2026-09-28 09:47:00	$131.43	BUY	380	$49,943.40	2026-10-07 15:15:00	$138.03	Sold	$2,508.00	5.02%	9
2026-09-28 09:46:00	$131.17	BUY	380	$49,844.60	2026-10-07 15:15:00	$138.03	Sold	$2,606.80	5.23%	9
2026-09-28 09:45:00	$130.90	BUY	380	$49,742.00	2026-10-07 15:15:00	$138.03	Sold	$2,709.40	5.45%	9
2026-09-28 09:44:00	$131.08	BUY	380	$49,810.40	2026-10-07 15:15:00	$138.03	Sold	$2,641.00	5.3%	9
2026-09-28 09:43:00	$131.07	BUY	380	$49,806.60	2026-10-07 15:15:00	$138.03	Sold	$2,644.80	5.31%	9
2026-09-28 09:42:00	$130.87	BUY	380	$49,730.60	2026-10-07 15:15:00	$138.03	Sold	$2,720.80	5.47%	9
2026-09-28 09:41:00	$130.96	BUY	380	$49,764.80	2026-10-07 15:15:00	$138.03	Sold	$2,686.60	5.4%	9
2026-09-28 09:40:00	$130.85	BUY	380	$49,723.00	2026-10-07 15:15:00	$138.03	Sold	$2,728.40	5.49%	9
2026-09-28 09:39:00	$131.74	BUY	380	$50,061.20	2026-10-07 15:15:00	$138.03	Sold	$2,390.20	4.77%	9
2026-09-28 09:38:00	$132.28	BUY	380	$50,266.40	2026-10-07 15:15:00	$138.03	Sold	$2,185.00	4.35%	9
2026-09-28 09:37:00	$132.17	BUY	380	$50,224.60	2026-10-07 15:15:00	$138.03	Sold	$2,226.80	4.43%	9
2026-09-28 09:36:00	$131.81	BUY	380	$50,087.80	2026-10-07 15:15:00	$138.03	Sold	$2,363.60	4.72%	9
2026-09-28 09:35:00	$132.00	BUY	380	$50,160.00	2026-10-07 15:15:00	$138.03	Sold	$2,291.40	4.57%	9
2026-09-28 09:34:00	$132.51	BUY	380	$50,353.80	2026-10-07 15:15:00	$138.03	Sold	$2,097.60	4.17%	9
2026-09-28 09:33:00	$132.04	BUY	380	$50,175.20	2026-10-07 15:15:00	$138.03	Sold	$2,276.20	4.54%	9
2026-09-28 09:32:00	$134.09	BUY	380	$50,952.30	2026-10-07 15:15:00	$138.03	Sold	$1,499.10	2.94%	9
2026-09-28 09:31:00	$133.27	BUY	380	$50,642.60	2026-10-07 15:15:00	$138.03	Sold	$1,808.80	3.57%	9
2026-09-28 09:30:00	$133.90	BUY	380	$50,882.00	2026-10-07 15:15:00	$138.03	Sold	$1,569.40	3.08%	9
2026-09-25 15:59:00	$135.49	BUY	360	$48,776.40	2026-10-07 15:15:00	$138.03	Sold	$914.40	1.87%	12
2026-09-25 15:58:00	$135.66	BUY	360	$48,836.10	2026-10-07 15:15:00	$138.03	Sold	$854.68	1.75%	12
2026-09-25 15:57:00	$135.87	BUY	360	$48,913.20	2026-10-07 15:15:00	$138.03	Sold	$777.60	1.59%	12
2026-09-25 15:56:00	$135.65	BUY	360	$48,834.00	2026-10-07 15:15:00	$138.03	Sold	$856.80	1.75%	12
2026-09-25 15:55:00	$135.78	BUY	360	$48,880.30	2026-10-07 15:15:00	$138.03	Sold	$810.54	1.66%	12
2026-09-25 15:54:00	$135.89	BUY	360	$48,920.40	2026-10-07 15:15:00	$138.03	Sold	$770.40	1.57%	12
2026-09-25 15:53:00	$136.24	BUY	360	$49,046.80	2026-10-07 15:15:00	$138.03	Sold	$644.04	1.31%	12
2026-09-25 15:52:00	$136.46	BUY	360	$49,125.50	2026-10-07 15:15:00	$138.03	Sold	$565.34	1.15%	12
2026-09-25 15:51:00	$136.47	BUY	360	$49,127.40	2026-10-07 15:15:00	$138.03	Sold	$563.40	1.15%	12
2026-09-25 15:50:00	$136.64	BUY	360	$49,190.40	2026-10-07 15:15:00	$138.03	Sold	$500.40	1.02%	12
2026-09-25 15:49:00	$136.54	BUY	360	$49,154.20	2026-10-07 15:15:00	$138.03	Sold	$536.58	1.09%	12
2026-09-25 15:48:00	$136.38	BUY	360	$49,096.70	2026-10-07 15:15:00	$138.03	Sold	$594.07	1.21%	12
2026-09-25 15:47:00	$136.58	BUY	360	$49,168.50	2026-10-07 15:15:00	$138.03	Sold	$522.32	1.06%	12
2026-09-25 15:46:00	$136.41	BUY	360	$49,106.10	2026-10-07 15:15:00	$138.03	Sold	$584.68	1.19%	12
2026-09-25 15:45:00	$136.48	BUY	360	$49,132.80	2026-10-07 15:15:00	$138.03	Sold	$558.00	1.14%	12
2026-09-25 15:44:00	$136.27	BUY	360	$49,057.40	2026-10-07 15:15:00	$138.03	Sold	$633.38	1.29%	12
2026-09-25 15:43:00	$136.46	BUY	360	$49,124.00	2026-10-07 15:15:00	$138.03	Sold	$566.78	1.15%	12
2026-09-25 15:42:00	$136.48	BUY	360	$49,133.80	2026-10-07 15:15:00	$138.03	Sold	$556.99	1.13%	12
2026-09-25 15:41:00	$136.30	BUY	360	$49,068.00	2026-10-07 15:15:00	$138.03	Sold	$622.80	1.27%	12
2026-09-25 15:40:00	$136.40	BUY	360	$49,102.40	2026-10-07 15:15:00	$138.03	Sold	$588.42	1.2%	12
2026-09-25 15:39:00	$136.27	BUY	360	$49,057.20	2026-10-07 15:15:00	$138.03	Sold	$633.60	1.29%	12
2026-09-25 15:38:00	$136.49	BUY	360	$49,136.40	2026-10-07 15:15:00	$138.03	Sold	$554.40	1.13%	12
2026-09-25 15:37:00	$136.36	BUY	360	$49,089.60	2026-10-07 15:15:00	$138.03	Sold	$601.20	1.22%	12
2026-09-25 15:36:00	$136.34	BUY	360	$49,082.40	2026-10-07 15:15:00	$138.03	Sold	$608.40	1.24%	12
2026-09-25 15:35:00	$136.61	BUY	360	$49,179.60	2026-10-07 15:15:00	$138.03	Sold	$511.20	1.04%	12
2026-09-25 15:34:00	$136.61	BUY	360	$49,179.60	2026-10-07 15:15:00	$138.03	Sold	$511.20	1.04%	12
2026-09-25 15:33:00	$136.77	BUY	360	$49,236.00	2026-10-07 15:22:00	$138.22	Sold	$521.28	1.06%	12
2026-09-25 15:32:00	$136.66	BUY	360	$49,197.60	2026-10-07 15:22:00	$138.22	Sold	$559.69	1.14%	12
2026-09-25 15:31:00	$136.99	BUY	360	$49,318.20	2026-10-08 10:17:00	$138.39	Sold	$502.24	1.02%	13
2026-09-25 15:30:00	$136.92	BUY	360	$49,290.90	2026-10-07 15:24:00	$138.32	Sold	$502.49	1.02%	12
2026-09-25 15:29:00	$136.87	BUY	360	$49,271.40	2026-10-07 15:24:00	$138.32	Sold	$522.04	1.06%	12
2026-09-25 15:28:00	$136.88	BUY	360	$49,276.80	2026-10-07 15:24:00	$138.32	Sold	$516.64	1.05%	12
2026-09-25 15:27:00	$136.89	BUY	360	$49,280.40	2026-10-07 15:24:00	$138.32	Sold	$513.04	1.04%	12
2026-09-25 15:26:00	$136.90	BUY	360	$49,284.00	2026-10-07 15:24:00	$138.32	Sold	$509.44	1.03%	12
2026-09-25 15:25:00	$137.00	BUY	360	$49,320.00	2026-10-08 10:17:00	$138.39	Sold	$500.40	1.01%	13
2026-09-25 15:24:00	$137.20	BUY	360	$49,392.00	2026-10-08 12:41:00	$138.65	Sold	$522.00	1.06%	13
2026-09-25 15:23:00	$137.05	BUY	360	$49,336.20	2026-10-08 12:41:00	$138.65	Sold	$577.80	1.17%	13
2026-09-25 15:22:00	$137.03	BUY	360	$49,330.80	2026-10-08 12:41:00	$138.65	Sold	$583.20	1.18%	13
2026-09-25 15:21:00	$137.18	BUY	360	$49,383.90	2026-10-08 12:41:00	$138.65	Sold	$530.14	1.07%	13
2026-09-25 15:20:00	$136.99	BUY	360	$49,316.40	2026-10-08 10:17:00	$138.39	Sold	$504.00	1.02%	13
2026-09-25 15:19:00	$137.06	BUY	360	$49,341.60	2026-10-08 12:41:00	$138.65	Sold	$572.40	1.16%	13
2026-09-25 15:18:00	$137.06	BUY	360	$49,341.60	2026-10-08 12:41:00	$138.65	Sold	$572.40	1.16%	13
2026-09-25 15:17:00	$137.04	BUY	360	$49,332.60	2026-10-08 12:41:00	$138.65	Sold	$581.40	1.18%	13
2026-09-25 15:16:00	$137.11	BUY	360	$49,359.20	2026-10-08 12:41:00	$138.65	Sold	$554.76	1.12%	13
2026-09-25 15:15:00	$137.22	BUY	360	$49,399.20	2026-10-08 12:41:00	$138.65	Sold	$514.80	1.04%	13
2026-09-25 15:14:00	$137.27	BUY	360	$49,417.20	2026-10-08 12:54:00	$139.00	Sold	$622.80	1.26%	13
2026-09-25 15:13:00	$137.30	BUY	360	$49,428.00	2026-10-08 12:54:00	$139.00	Sold	$612.00	1.24%	13
2026-09-25 15:12:00	$137.53	BUY	360	$49,512.30	2026-10-08 12:54:00	$139.00	Sold	$527.69	1.07%	13
2026-09-25 15:11:00	$137.42	BUY	360	$49,469.40	2026-10-08 12:54:00	$139.00	Sold	$570.60	1.15%	13
2026-09-25 15:10:00	$137.41	BUY	360	$49,469.40	2026-10-08 12:54:00	$139.00	Sold	$570.60	1.15%	13
2026-09-25 15:09:00	$137.63	BUY	360	$49,545.60	2026-10-08 12:55:00	$139.40	Sold	$638.35	1.29%	13
2026-09-25 15:08:00	$137.58	BUY	360	$49,528.80	2026-10-08 12:54:00	$139.00	Sold	$511.20	1.03%	13
2026-09-25 15:07:00	$137.59	BUY	360	$49,530.80	2026-10-08 12:54:00	$139.00	Sold	$509.22	1.03%	13
2026-09-25 15:06:00	$137.66	BUY	360	$49,556.20	2026-10-08 12:55:00	$139.40	Sold	$627.77	1.27%	13
2026-09-25 15:05:00	$137.60	BUY	360	$49,536.00	2026-10-08 12:54:00	$139.00	Sold	$504.00	1.02%	13
2026-09-25 15:04:00	$137.65	BUY	360	$49,554.00	2026-10-08 12:55:00	$139.40	Sold	$630.00	1.27%	13
2026-09-25 15:03:00	$137.69	BUY	360	$49,566.60	2026-10-08 12:55:00	$139.40	Sold	$617.40	1.25%	13
2026-09-25 15:02:00	$137.78	BUY	360	$49,602.00	2026-10-08 12:55:00	$139.40	Sold	$582.01	1.17%	13
2026-09-25 15:01:00	$137.78	BUY	360	$49,600.80	2026-10-08 12:55:00	$139.40	Sold	$583.20	1.18%	13
2026-09-25 15:00:00	$137.84	BUY	360	$49,622.40	2026-10-08 12:55:00	$139.40	Sold	$561.60	1.13%	13
2026-09-25 14:59:00	$137.83	BUY	360	$49,618.80	2026-10-08 12:55:00	$139.40	Sold	$565.20	1.14%	13
2026-09-25 14:58:00	$137.71	BUY	360	$49,575.80	2026-10-08 12:55:00	$139.40	Sold	$608.22	1.23%	13
2026-09-25 14:57:00	$137.72	BUY	360	$49,579.20	2026-10-08 12:55:00	$139.40	Sold	$604.80	1.22%	13
2026-09-25 14:56:00	$137.63	BUY	360	$49,546.80	2026-10-08 12:55:00	$139.40	Sold	$637.20	1.29%	13
2026-09-25 14:55:00	$137.75	BUY	360	$49,591.50	2026-10-08 12:55:00	$139.40	Sold	$592.49	1.19%	13
2026-09-25 14:54:00	$137.78	BUY	360	$49,600.40	2026-10-08 12:55:00	$139.40	Sold	$583.60	1.18%	13
2026-09-25 14:53:00	$137.73	BUY	360	$49,582.80	2026-10-08 12:55:00	$139.40	Sold	$601.16	1.21%	13
2026-09-25 14:52:00	$137.72	BUY	360	$49,577.40	2026-10-08 12:55:00	$139.40	Sold	$606.60	1.22%	13
2026-09-25 14:51:00	$137.63	BUY	360	$49,546.80	2026-10-08 12:55:00	$139.40	Sold	$637.20	1.29%	13
2026-09-25 14:50:00	$137.78	BUY	360	$49,599.00	2026-10-08 12:55:00	$139.40	Sold	$585.00	1.18%	13
2026-09-25 14:49:00	$137.93	BUY	360	$49,656.40	2026-10-08 12:55:00	$139.40	Sold	$527.62	1.06%	13
2026-09-25 14:48:00	$137.78	BUY	360	$49,600.80	2026-10-08 12:55:00	$139.40	Sold	$583.20	1.18%	13
2026-09-25 14:47:00	$137.74	BUY	360	$49,586.40	2026-10-08 12:55:00	$139.40	Sold	$597.60	1.21%	13
2026-09-25 14:46:00	$137.84	BUY	360	$49,622.40	2026-10-08 12:55:00	$139.40	Sold	$561.60	1.13%	13
2026-09-25 14:45:00	$137.91	BUY	360	$49,646.20	2026-10-08 12:55:00	$139.40	Sold	$537.84	1.08%	13
2026-09-25 14:44:00	$137.95	BUY	360	$49,662.00	2026-10-08 12:55:00	$139.40	Sold	$522.00	1.05%	13
2026-09-25 14:43:00	$137.95	BUY	360	$49,663.00	2026-10-08 12:55:00	$139.40	Sold	$521.03	1.05%	13
2026-09-25 14:42:00	$138.00	BUY	360	$49,680.20	2026-10-08 12:55:00	$139.40	Sold	$503.75	1.01%	13
2026-09-25 14:41:00	$138.08	BUY	360	$49,708.80	2026-10-08 12:59:00	$139.65	Sold	$565.20	1.14%	13
2026-09-25 14:40:00	$137.99	BUY	360	$49,676.40	2026-10-08 12:55:00	$139.40	Sold	$507.60	1.02%	13
2026-09-25 14:39:00	$138.02	BUY	360	$49,686.20	2026-10-08 12:57:00	$139.41	Sold	$501.37	1.01%	13
2026-09-25 14:38:00	$138.11	BUY	360	$49,719.60	2026-10-08 12:59:00	$139.65	Sold	$554.40	1.12%	13
2026-09-25 14:37:00	$138.28	BUY	360	$49,782.00	2026-10-08 13:00:00	$139.72	Sold	$517.18	1.04%	13
2026-09-25 14:36:00	$138.40	BUY	360	$49,825.50	2026-10-08 13:02:00	$139.88	Sold	$531.29	1.07%	13
2026-09-25 14:35:00	$138.32	BUY	360	$49,795.20	2026-10-08 13:00:00	$139.72	Sold	$504.00	1.01%	13
2026-09-25 14:34:00	$138.44	BUY	360	$49,837.20	2026-10-08 13:02:00	$139.88	Sold	$519.55	1.04%	13
2026-09-25 14:33:00	$138.45	BUY	360	$49,840.70	2026-10-08 13:02:00	$139.88	Sold	$516.06	1.04%	13
2026-09-25 14:32:00	$138.35	BUY	360	$49,806.00	2026-10-08 13:02:00	$139.88	Sold	$550.80	1.11%	13
2026-09-25 14:31:00	$138.64	BUY	360	$49,910.40	2026-10-08 13:05:00	$140.37	Sold	$622.80	1.25%	13
2026-09-25 14:30:00	$138.36	BUY	360	$49,808.80	2026-10-08 13:02:00	$139.88	Sold	$547.99	1.1%	13
2026-09-25 14:29:00	$138.44	BUY	360	$49,838.40	2026-10-08 13:02:00	$139.88	Sold	$518.40	1.04%	13
2026-09-25 14:28:00	$138.37	BUY	360	$49,812.20	2026-10-08 13:02:00	$139.88	Sold	$544.61	1.09%	13
2026-09-25 14:27:00	$138.35	BUY	360	$49,804.20	2026-10-08 13:02:00	$139.88	Sold	$552.60	1.11%	13
2026-09-25 14:26:00	$138.32	BUY	360	$49,795.20	2026-10-08 13:00:00	$139.72	Sold	$504.00	1.01%	13
2026-09-25 14:25:00	$138.42	BUY	360	$49,829.70	2026-10-08 13:02:00	$139.88	Sold	$527.08	1.06%	13
2026-09-25 14:24:00	$138.43	BUY	360	$49,834.50	2026-10-08 13:02:00	$139.88	Sold	$522.32	1.05%	13
2026-09-25 14:23:00	$138.40	BUY	360	$49,824.00	2026-10-08 13:02:00	$139.88	Sold	$532.80	1.07%	13
2026-09-25 14:22:00	$138.44	BUY	360	$49,839.90	2026-10-08 13:02:00	$139.88	Sold	$516.89	1.04%	13
2026-09-25 14:21:00	$138.37	BUY	360	$49,813.20	2026-10-08 13:02:00	$139.88	Sold	$543.60	1.09%	13
2026-09-25 14:20:00	$138.44	BUY	360	$49,838.40	2026-10-08 13:02:00	$139.88	Sold	$518.40	1.04%	13
2026-09-25 14:19:00	$138.44	BUY	360	$49,838.50	2026-10-08 13:02:00	$139.88	Sold	$518.26	1.04%	13
2026-09-25 14:18:00	$138.47	BUY	360	$49,849.20	2026-10-08 13:02:00	$139.88	Sold	$507.60	1.02%	13
2026-09-25 14:17:00	$138.49	BUY	360	$49,854.60	2026-10-08 13:02:00	$139.88	Sold	$502.20	1.01%	13
2026-09-25 14:16:00	$138.45	BUY	360	$49,842.00	2026-10-08 13:02:00	$139.88	Sold	$514.80	1.03%	13
2026-09-25 14:15:00	$138.48	BUY	360	$49,851.60	2026-10-08 13:02:00	$139.88	Sold	$505.22	1.01%	13
2026-09-25 14:14:00	$138.52	BUY	360	$49,867.20	2026-10-08 13:05:00	$140.37	Sold	$666.00	1.34%	13
2026-09-25 14:13:00	$138.45	BUY	360	$49,840.20	2026-10-08 13:02:00	$139.88	Sold	$516.60	1.04%	13
2026-09-25 14:12:00	$138.53	BUY	360	$49,869.20	2026-10-08 13:05:00	$140.37	Sold	$663.95	1.33%	13
2026-09-25 14:11:00	$138.45	BUY	360	$49,843.30	2026-10-08 13:02:00	$139.88	Sold	$513.54	1.03%	13
2026-09-25 14:10:00	$138.37	BUY	360	$49,813.20	2026-10-08 13:02:00	$139.88	Sold	$543.60	1.09%	13
2026-09-25 14:09:00	$138.45	BUY	360	$49,840.40	2026-10-08 13:02:00	$139.88	Sold	$516.38	1.04%	13
2026-09-25 14:08:00	$138.52	BUY	360	$49,867.60	2026-10-08 13:05:00	$140.37	Sold	$665.60	1.33%	13
2026-09-25 14:07:00	$138.53	BUY	360	$49,870.80	2026-10-08 13:05:00	$140.37	Sold	$662.40	1.33%	13
2026-09-25 14:06:00	$138.58	BUY	360	$49,887.00	2026-10-08 13:05:00	$140.37	Sold	$646.16	1.3%	13
2026-09-25 14:05:00	$138.63	BUY	360	$49,906.80	2026-10-08 13:05:00	$140.37	Sold	$626.40	1.26%	13
2026-09-25 14:04:00	$138.53	BUY	360	$49,872.50	2026-10-08 13:05:00	$140.37	Sold	$660.74	1.32%	13
2026-09-25 14:03:00	$138.47	BUY	360	$49,850.10	2026-10-08 13:02:00	$139.88	Sold	$506.70	1.02%	13
2026-09-25 14:02:00	$138.57	BUY	360	$49,885.20	2026-10-08 13:05:00	$140.37	Sold	$648.00	1.3%	13
2026-09-25 14:01:00	$138.47	BUY	360	$49,848.00	2026-10-08 13:02:00	$139.88	Sold	$508.79	1.02%	13
2026-09-25 14:00:00	$138.42	BUY	360	$49,831.10	2026-10-08 13:02:00	$139.88	Sold	$525.67	1.05%	13
2026-09-25 13:59:00	$138.53	BUY	360	$49,869.80	2026-10-08 13:05:00	$140.37	Sold	$663.44	1.33%	13
2026-09-25 13:58:00	$138.43	BUY	360	$49,834.80	2026-10-08 13:02:00	$139.88	Sold	$522.00	1.05%	13
2026-09-25 13:57:00	$138.41	BUY	360	$49,827.60	2026-10-08 13:02:00	$139.88	Sold	$529.20	1.06%	13
2026-09-25 13:56:00	$138.54	BUY	360	$49,873.90	2026-10-08 13:05:00	$140.37	Sold	$659.30	1.32%	13
2026-09-25 13:55:00	$138.58	BUY	360	$49,887.00	2026-10-08 13:05:00	$140.37	Sold	$646.20	1.3%	13
2026-09-25 13:54:00	$138.52	BUY	360	$49,866.10	2026-10-08 13:05:00	$140.37	Sold	$667.12	1.34%	13
2026-09-25 13:53:00	$138.50	BUY	360	$49,860.00	2026-10-08 13:03:00	$139.90	Sold	$504.00	1.01%	13
2026-09-25 13:52:00	$138.65	BUY	360	$49,914.00	2026-10-08 13:05:00	$140.37	Sold	$619.20	1.24%	13
2026-09-25 13:51:00	$138.53	BUY	360	$49,870.80	2026-10-08 13:05:00	$140.37	Sold	$662.36	1.33%	13
2026-09-25 13:50:00	$138.50	BUY	360	$49,858.30	2026-10-08 13:03:00	$139.90	Sold	$505.66	1.01%	13
2026-09-25 13:49:00	$138.49	BUY	360	$49,856.00	2026-10-08 13:02:00	$139.88	Sold	$500.80	1%	13
2026-09-25 13:48:00	$138.58	BUY	360	$49,887.00	2026-10-08 13:05:00	$140.37	Sold	$646.20	1.3%	13
2026-09-25 13:47:00	$138.44	BUY	360	$49,838.00	2026-10-08 13:02:00	$139.88	Sold	$518.80	1.04%	13
2026-09-25 13:46:00	$138.52	BUY	360	$49,867.40	2026-10-08 13:05:00	$140.37	Sold	$665.82	1.34%	13
2026-09-25 13:45:00	$138.34	BUY	360	$49,803.90	2026-10-08 13:02:00	$139.88	Sold	$552.92	1.11%	13
2026-09-25 13:44:00	$138.33	BUY	360	$49,799.40	2026-10-08 13:02:00	$139.88	Sold	$557.42	1.12%	13
2026-09-25 13:43:00	$138.51	BUY	360	$49,862.40	2026-10-08 13:03:00	$139.90	Sold	$501.62	1.01%	13
2026-09-25 13:42:00	$138.32	BUY	360	$49,796.40	2026-10-08 13:00:00	$139.72	Sold	$502.78	1.01%	13
2026-09-25 13:41:00	$138.36	BUY	360	$49,809.80	2026-10-08 13:02:00	$139.88	Sold	$546.98	1.1%	13
2026-09-25 13:40:00	$138.35	BUY	360	$49,804.30	2026-10-08 13:02:00	$139.88	Sold	$552.53	1.11%	13
2026-09-25 13:39:00	$138.35	BUY	360	$49,804.40	2026-10-08 13:02:00	$139.88	Sold	$552.42	1.11%	13
2026-09-25 13:38:00	$138.34	BUY	360	$49,802.70	2026-10-08 13:02:00	$139.88	Sold	$554.11	1.11%	13
2026-09-25 13:37:00	$138.24	BUY	360	$49,766.40	2026-10-08 12:59:00	$139.65	Sold	$507.60	1.02%	13
2026-09-25 13:36:00	$138.14	BUY	360	$49,728.60	2026-10-08 12:59:00	$139.65	Sold	$545.40	1.1%	13
2026-09-25 13:35:00	$138.19	BUY	360	$49,748.40	2026-10-08 12:59:00	$139.65	Sold	$525.60	1.06%	13
2026-09-25 13:34:00	$138.28	BUY	360	$49,780.80	2026-10-08 13:00:00	$139.72	Sold	$518.40	1.04%	13
2026-09-25 13:33:00	$138.58	BUY	360	$49,887.40	2026-10-08 13:05:00	$140.37	Sold	$645.77	1.29%	13
2026-09-25 13:32:00	$138.49	BUY	360	$49,854.60	2026-10-08 13:02:00	$139.88	Sold	$502.20	1.01%	13
2026-09-25 13:31:00	$138.35	BUY	360	$49,806.00	2026-10-08 13:02:00	$139.88	Sold	$550.80	1.11%	13
2026-09-25 13:30:00	$138.44	BUY	360	$49,838.40	2026-10-08 13:02:00	$139.88	Sold	$518.40	1.04%	13
2026-09-25 13:29:00	$138.70	BUY	360	$49,930.90	2026-10-08 13:05:00	$140.37	Sold	$602.35	1.21%	13
2026-09-25 13:28:00	$138.71	BUY	360	$49,935.60	2026-10-08 13:05:00	$140.37	Sold	$597.60	1.2%	13
2026-09-25 13:27:00	$138.76	BUY	360	$49,953.60	2026-10-08 13:05:00	$140.37	Sold	$579.60	1.16%	13
2026-09-25 13:26:00	$138.73	BUY	360	$49,943.90	2026-10-08 13:05:00	$140.37	Sold	$589.25	1.18%	13
2026-09-25 13:25:00	$138.73	BUY	360	$49,943.80	2026-10-08 13:05:00	$140.37	Sold	$589.39	1.18%	13
2026-09-25 13:24:00	$138.75	BUY	360	$49,948.20	2026-10-08 13:05:00	$140.37	Sold	$585.00	1.17%	13
2026-09-25 13:23:00	$138.77	BUY	360	$49,956.10	2026-10-08 13:05:00	$140.37	Sold	$577.15	1.16%	13
2026-09-25 13:22:00	$138.63	BUY	360	$49,906.80	2026-10-08 13:05:00	$140.37	Sold	$626.40	1.26%	13
2026-09-25 13:21:00	$138.65	BUY	360	$49,914.00	2026-10-08 13:05:00	$140.37	Sold	$619.20	1.24%	13
2026-09-25 13:20:00	$138.87	BUY	360	$49,991.70	2026-10-08 13:05:00	$140.37	Sold	$541.48	1.08%	13
2026-09-25 13:19:00	$138.78	BUY	360	$49,960.80	2026-10-08 13:05:00	$140.37	Sold	$572.40	1.15%	13
2026-09-25 13:18:00	$139.02	BUY	360	$50,045.40	2026-10-08 13:07:00	$140.43	Sold	$509.40	1.02%	13
2026-09-25 13:17:00	$139.01	BUY	360	$50,044.60	2026-10-08 13:07:00	$140.43	Sold	$510.23	1.02%	13
2026-09-25 13:16:00	$138.94	BUY	360	$50,018.40	2026-10-08 13:05:00	$140.37	Sold	$514.80	1.03%	13
2026-09-25 13:15:00	$138.79	BUY	360	$49,964.40	2026-10-08 13:05:00	$140.37	Sold	$568.80	1.14%	13
2026-09-25 13:14:00	$138.90	BUY	360	$50,004.00	2026-10-08 13:05:00	$140.37	Sold	$529.20	1.06%	13
2026-09-25 13:13:00	$138.99	BUY	360	$50,036.40	2026-10-08 13:07:00	$140.43	Sold	$518.40	1.04%	13
2026-09-25 13:12:00	$139.01	BUY	360	$50,043.60	2026-10-08 13:07:00	$140.43	Sold	$511.20	1.02%	13
2026-09-25 13:11:00	$138.91	BUY	360	$50,007.60	2026-10-08 13:05:00	$140.37	Sold	$525.60	1.05%	13
2026-09-25 13:10:00	$138.91	BUY	360	$50,007.60	2026-10-08 13:05:00	$140.37	Sold	$525.60	1.05%	13
2026-09-25 13:09:00	$139.00	BUY	360	$50,040.00	2026-10-08 13:07:00	$140.43	Sold	$514.80	1.03%	13
2026-09-25 13:08:00	$139.37	BUY	360	$50,173.20	2026-10-08 13:13:00	$140.85	Sold	$532.80	1.06%	13
2026-09-25 13:07:00	$139.37	BUY	360	$50,173.20	2026-10-08 13:13:00	$140.85	Sold	$532.80	1.06%	13
2026-09-25 13:06:00	$139.58	BUY	360	$50,248.80	2026-10-08 13:14:00	$141.16	Sold	$568.80	1.13%	13
2026-09-25 13:05:00	$139.41	BUY	360	$50,187.60	2026-10-08 13:13:00	$140.85	Sold	$518.40	1.03%	13
2026-09-25 13:04:00	$139.26	BUY	360	$50,133.60	2026-10-08 13:13:00	$140.85	Sold	$572.40	1.14%	13
2026-09-25 13:03:00	$139.32	BUY	360	$50,155.80	2026-10-08 13:13:00	$140.85	Sold	$550.19	1.1%	13
2026-09-25 13:02:00	$139.27	BUY	360	$50,137.20	2026-10-08 13:13:00	$140.85	Sold	$568.80	1.13%	13
2026-09-25 13:01:00	$139.16	BUY	360	$50,097.60	2026-10-08 13:13:00	$140.85	Sold	$608.40	1.21%	13
2026-09-25 13:00:00	$139.07	BUY	360	$50,065.20	2026-10-08 13:09:00	$140.49	Sold	$511.20	1.02%	13
2026-09-25 12:59:00	$139.11	BUY	360	$50,079.60	2026-10-08 13:11:00	$140.51	Sold	$504.00	1.01%	13
2026-09-25 12:58:00	$139.25	BUY	360	$50,130.00	2026-10-08 13:13:00	$140.85	Sold	$576.00	1.15%	13
2026-09-25 12:57:00	$139.32	BUY	360	$50,155.20	2026-10-08 13:13:00	$140.85	Sold	$550.80	1.1%	13
2026-09-25 12:56:00	$139.36	BUY	360	$50,169.60	2026-10-08 13:13:00	$140.85	Sold	$536.40	1.07%	13
2026-09-25 12:55:00	$139.54	BUY	360	$50,234.40	2026-10-08 13:14:00	$141.16	Sold	$583.20	1.16%	13
2026-09-25 12:53:00	$139.54	BUY	360	$50,234.40	2026-10-08 13:14:00	$141.16	Sold	$583.20	1.16%	13
2026-09-25 12:52:00	$139.52	BUY	360	$50,227.20	2026-10-08 13:14:00	$141.16	Sold	$590.40	1.18%	13
2026-09-25 12:51:00	$139.40	BUY	360	$50,184.00	2026-10-08 13:13:00	$140.85	Sold	$522.00	1.04%	13
2026-09-25 12:50:00	$139.40	BUY	360	$50,184.00	2026-10-08 13:13:00	$140.85	Sold	$522.00	1.04%	13
2026-09-25 12:49:00	$139.41	BUY	360	$50,187.60	2026-10-08 13:13:00	$140.85	Sold	$518.40	1.03%	13
2026-09-25 12:48:00	$139.42	BUY	360	$50,191.20	2026-10-08 13:13:00	$140.85	Sold	$514.80	1.03%	13
2026-09-25 12:47:00	$139.49	BUY	360	$50,216.40	2026-10-08 13:14:00	$141.16	Sold	$601.20	1.2%	13
2026-09-25 12:46:00	$139.50	BUY	360	$50,220.00	2026-10-08 13:14:00	$141.16	Sold	$597.60	1.19%	13
2026-09-25 12:45:00	$139.53	BUY	360	$50,230.80	2026-10-08 13:14:00	$141.16	Sold	$586.80	1.17%	13
2026-09-25 11:51:00	$139.46	BUY	360	$50,205.60	2026-10-08 13:13:00	$140.85	Sold	$500.40	1%	13
2026-09-25 11:50:00	$139.60	BUY	360	$50,255.10	2026-10-08 13:14:00	$141.16	Sold	$562.54	1.12%	13
2026-09-25 11:49:00	$139.33	BUY	360	$50,158.80	2026-10-08 13:13:00	$140.85	Sold	$547.20	1.09%	13
2026-09-25 11:48:00	$139.45	BUY	360	$50,203.20	2026-10-08 13:13:00	$140.85	Sold	$502.81	1%	13
2026-09-25 11:47:00	$139.47	BUY	360	$50,209.20	2026-10-08 13:14:00	$141.16	Sold	$608.40	1.21%	13
2026-09-25 11:46:00	$139.37	BUY	360	$50,173.20	2026-10-08 13:13:00	$140.85	Sold	$532.80	1.06%	13
2026-09-25 11:45:00	$139.35	BUY	360	$50,166.00	2026-10-08 13:13:00	$140.85	Sold	$540.00	1.08%	13
2026-09-25 11:44:00	$139.39	BUY	360	$50,180.40	2026-10-08 13:13:00	$140.85	Sold	$525.60	1.05%	13
2026-09-25 10:36:00	$139.56	BUY	360	$50,241.60	2026-10-08 13:14:00	$141.16	Sold	$576.00	1.15%	13
2026-09-25 10:34:00	$139.60	BUY	360	$50,256.00	2026-10-08 13:14:00	$141.16	Sold	$561.60	1.12%	13
2026-09-25 10:22:00	$139.60	BUY	360	$50,256.00	2026-10-08 13:14:00	$141.16	Sold	$561.60	1.12%	13
2026-09-25 10:21:00	$139.62	BUY	360	$50,263.20	2026-10-08 13:14:00	$141.16	Sold	$554.40	1.1%	13
2026-09-25 10:20:00	$139.54	BUY	360	$50,234.40	2026-10-08 13:14:00	$141.16	Sold	$583.20	1.16%	13
2026-09-25 09:31:00	$139.01	BUY	360	$50,043.60	2026-10-08 13:07:00	$140.43	Sold	$511.20	1.02%	13
2026-09-25 09:30:00	$139.10	BUY	360	$50,076.00	2026-10-08 13:09:00	$140.49	Sold	$500.40	1%	13
2026-09-24 15:59:00	$139.48	BUY	350	$48,818.00	2026-10-08 13:14:00	$141.16	Sold	$588.00	1.2%	14
2026-09-24 15:58:00	$139.52	BUY	350	$48,832.00	2026-10-08 13:14:00	$141.16	Sold	$574.00	1.18%	14
2026-09-24 15:57:00	$139.51	BUY	350	$48,828.50	2026-10-08 13:14:00	$141.16	Sold	$577.50	1.18%	14
2026-09-24 15:56:00	$139.48	BUY	350	$48,816.20	2026-10-08 13:14:00	$141.16	Sold	$589.75	1.21%	14
2026-09-24 15:54:00	$139.53	BUY	350	$48,833.80	2026-10-08 13:14:00	$141.16	Sold	$572.25	1.17%	14
2026-09-24 14:09:00	$139.61	BUY	350	$48,861.80	2026-10-08 13:14:00	$141.16	Sold	$544.25	1.11%	14
2026-09-24 14:08:00	$139.61	BUY	350	$48,861.80	2026-10-08 13:14:00	$141.16	Sold	$544.25	1.11%	14
2026-09-24 14:07:00	$139.45	BUY	350	$48,805.80	2026-10-08 13:14:00	$141.16	Sold	$600.25	1.23%	14
2026-09-24 14:06:00	$139.56	BUY	350	$48,845.90	2026-10-08 13:14:00	$141.16	Sold	$560.11	1.15%	14
2026-09-24 14:04:00	$139.59	BUY	350	$48,856.50	2026-10-08 13:14:00	$141.16	Sold	$549.50	1.12%	14
2026-09-24 13:46:00	$139.25	BUY	350	$48,737.60	2026-10-08 13:13:00	$140.85	Sold	$559.89	1.15%	14
2026-09-24 13:45:00	$139.12	BUY	350	$48,692.90	2026-10-08 13:13:00	$140.85	Sold	$604.62	1.24%	14
2026-09-24 13:44:00	$139.00	BUY	350	$48,650.00	2026-10-08 13:07:00	$140.43	Sold	$500.50	1.03%	14
2026-09-24 13:43:00	$139.28	BUY	350	$48,748.40	2026-10-08 13:13:00	$140.85	Sold	$549.11	1.13%	14
2026-09-24 13:42:00	$139.34	BUY	350	$48,769.00	2026-10-08 13:13:00	$140.85	Sold	$528.50	1.08%	14
2026-09-24 13:41:00	$139.47	BUY	350	$48,812.80	2026-10-08 13:14:00	$141.16	Sold	$593.25	1.22%	14
2026-09-24 13:40:00	$139.26	BUY	350	$48,740.00	2026-10-08 13:13:00	$140.85	Sold	$557.51	1.14%	14
2026-09-24 13:39:00	$139.21	BUY	350	$48,723.50	2026-10-08 13:13:00	$140.85	Sold	$574.00	1.18%	14
2026-09-24 13:38:00	$138.98	BUY	350	$48,643.00	2026-10-08 13:07:00	$140.43	Sold	$507.50	1.04%	14
2026-09-24 13:37:00	$138.77	BUY	350	$48,567.80	2026-10-08 13:05:00	$140.37	Sold	$561.75	1.16%	14
2026-09-24 13:36:00	$139.48	BUY	350	$48,818.00	2026-10-08 13:14:00	$141.16	Sold	$588.00	1.2%	14
2026-09-24 13:35:00	$139.53	BUY	350	$48,835.50	2026-10-08 13:14:00	$141.16	Sold	$570.50	1.17%	14
2026-09-24 13:34:00	$139.47	BUY	350	$48,814.50	2026-10-08 13:14:00	$141.16	Sold	$591.50	1.21%	14
2026-09-24 13:33:00	$139.61	BUY	350	$48,861.80	2026-10-08 13:14:00	$141.16	Sold	$544.25	1.11%	14
2026-09-24 13:30:00	$139.61	BUY	350	$48,865.00	2026-10-08 13:14:00	$141.16	Sold	$540.96	1.11%	14
2026-09-24 12:14:00	$139.64	BUY	350	$48,874.00	2026-10-08 13:14:00	$141.16	Sold	$532.00	1.09%	14
2026-09-24 12:13:00	$139.49	BUY	350	$48,821.50	2026-10-08 13:14:00	$141.16	Sold	$584.50	1.2%	14
2026-09-24 12:12:00	$139.38	BUY	350	$48,783.00	2026-10-08 13:13:00	$140.85	Sold	$514.50	1.05%	14
2026-09-24 12:11:00	$139.46	BUY	350	$48,811.00	2026-10-08 13:14:00	$141.16	Sold	$595.00	1.22%	14
2026-09-24 12:10:00	$139.28	BUY	350	$48,748.00	2026-10-08 13:13:00	$140.85	Sold	$549.50	1.13%	14
2026-09-24 12:09:00	$139.28	BUY	350	$48,746.60	2026-10-08 13:13:00	$140.85	Sold	$550.86	1.13%	14
2026-09-24 12:08:00	$139.27	BUY	350	$48,744.50	2026-10-08 13:13:00	$140.85	Sold	$553.00	1.13%	14
2026-09-24 12:07:00	$139.39	BUY	350	$48,786.50	2026-10-08 13:13:00	$140.85	Sold	$511.00	1.05%	14
2026-09-24 12:06:00	$139.58	BUY	350	$48,852.90	2026-10-08 13:14:00	$141.16	Sold	$553.14	1.13%	14
2026-09-24 12:05:00	$139.29	BUY	350	$48,751.50	2026-10-08 13:13:00	$140.85	Sold	$546.00	1.12%	14
2026-09-24 12:04:00	$139.24	BUY	350	$48,734.00	2026-10-08 13:13:00	$140.85	Sold	$563.50	1.16%	14
2026-09-24 12:03:00	$139.24	BUY	350	$48,734.00	2026-10-08 13:13:00	$140.85	Sold	$563.50	1.16%	14
2026-09-24 12:02:00	$139.34	BUY	350	$48,769.00	2026-10-08 13:13:00	$140.85	Sold	$528.50	1.08%	14
2026-09-24 12:01:00	$139.47	BUY	350	$48,814.50	2026-10-08 13:14:00	$141.16	Sold	$591.50	1.21%	14
2026-09-24 12:00:00	$139.57	BUY	350	$48,849.50	2026-10-08 13:14:00	$141.16	Sold	$556.50	1.14%	14
2026-09-24 11:43:00	$139.57	BUY	350	$48,849.50	2026-10-08 13:14:00	$141.16	Sold	$556.50	1.14%	14
2026-09-24 11:42:00	$139.63	BUY	350	$48,870.50	2026-10-08 13:14:00	$141.16	Sold	$535.50	1.1%	14
2026-09-24 11:21:00	$139.59	BUY	350	$48,856.50	2026-10-08 13:14:00	$141.16	Sold	$549.50	1.12%	14
2026-09-24 11:20:00	$138.98	BUY	350	$48,643.70	2026-10-08 13:07:00	$140.43	Sold	$506.80	1.04%	14
2026-09-24 11:19:00	$139.36	BUY	350	$48,776.00	2026-10-08 13:13:00	$140.85	Sold	$521.50	1.07%	14
2026-09-24 11:18:00	$139.18	BUY	350	$48,711.20	2026-10-08 13:13:00	$140.85	Sold	$586.25	1.2%	14
2026-09-24 11:17:00	$139.20	BUY	350	$48,720.00	2026-10-08 13:13:00	$140.85	Sold	$577.50	1.19%	14
2026-09-24 11:16:00	$138.91	BUY	350	$48,618.50	2026-10-08 13:05:00	$140.37	Sold	$511.00	1.05%	14
2026-09-24 11:15:00	$139.08	BUY	350	$48,678.80	2026-10-08 13:13:00	$140.85	Sold	$618.73	1.27%	14
2026-09-24 11:14:00	$139.07	BUY	350	$48,674.50	2026-10-08 13:11:00	$140.51	Sold	$504.00	1.04%	14
2026-09-24 11:13:00	$139.07	BUY	350	$48,674.50	2026-10-08 13:11:00	$140.51	Sold	$504.00	1.04%	14
2026-09-24 11:12:00	$139.06	BUY	350	$48,669.90	2026-10-08 13:09:00	$140.49	Sold	$501.66	1.03%	14
2026-09-24 11:11:00	$139.17	BUY	350	$48,709.50	2026-10-08 13:13:00	$140.85	Sold	$588.00	1.21%	14
2026-09-24 11:10:00	$138.91	BUY	350	$48,617.40	2026-10-08 13:05:00	$140.37	Sold	$512.05	1.05%	14
2026-09-24 11:09:00	$139.09	BUY	350	$48,681.50	2026-10-08 13:13:00	$140.85	Sold	$616.00	1.27%	14
2026-09-24 11:08:00	$139.04	BUY	350	$48,664.00	2026-10-08 13:09:00	$140.49	Sold	$507.50	1.04%	14
2026-09-24 11:07:00	$138.88	BUY	350	$48,608.00	2026-10-08 13:05:00	$140.37	Sold	$521.50	1.07%	14
2026-09-24 11:06:00	$138.95	BUY	350	$48,632.50	2026-10-08 13:07:00	$140.43	Sold	$518.00	1.07%	14
2026-09-24 11:05:00	$138.79	BUY	350	$48,576.50	2026-10-08 13:05:00	$140.37	Sold	$553.00	1.14%	14
2026-09-24 11:04:00	$138.72	BUY	350	$48,551.40	2026-10-08 13:05:00	$140.37	Sold	$578.13	1.19%	14
2026-09-24 11:03:00	$138.81	BUY	350	$48,584.20	2026-10-08 13:05:00	$140.37	Sold	$545.27	1.12%	14
2026-09-24 11:02:00	$138.70	BUY	350	$48,545.00	2026-10-08 13:05:00	$140.37	Sold	$584.50	1.2%	14
2026-09-24 11:01:00	$138.75	BUY	350	$48,562.50	2026-10-08 13:05:00	$140.37	Sold	$567.00	1.17%	14
2026-09-24 11:00:00	$138.55	BUY	350	$48,492.50	2026-10-08 13:05:00	$140.37	Sold	$637.00	1.31%	14
2026-09-24 10:59:00	$138.75	BUY	350	$48,562.50	2026-10-08 13:05:00	$140.37	Sold	$567.00	1.17%	14
2026-09-24 10:58:00	$138.88	BUY	350	$48,608.00	2026-10-08 13:05:00	$140.37	Sold	$521.50	1.07%	14
2026-09-24 10:57:00	$139.04	BUY	350	$48,664.00	2026-10-08 13:09:00	$140.49	Sold	$507.50	1.04%	14
2026-09-24 10:56:00	$139.41	BUY	350	$48,793.50	2026-10-08 13:13:00	$140.85	Sold	$504.00	1.03%	14
2026-09-24 10:55:00	$139.39	BUY	350	$48,786.50	2026-10-08 13:13:00	$140.85	Sold	$511.00	1.05%	14
2026-09-24 10:54:00	$139.44	BUY	350	$48,802.50	2026-10-08 13:14:00	$141.16	Sold	$603.47	1.24%	14
2026-09-24 10:53:00	$139.30	BUY	350	$48,755.00	2026-10-08 13:13:00	$140.85	Sold	$542.50	1.11%	14
2026-09-24 10:52:00	$139.16	BUY	350	$48,706.00	2026-10-08 13:13:00	$140.85	Sold	$591.50	1.21%	14
2026-09-24 10:51:00	$139.12	BUY	350	$48,690.20	2026-10-08 13:13:00	$140.85	Sold	$607.25	1.25%	14
2026-09-24 10:50:00	$139.09	BUY	350	$48,681.50	2026-10-08 13:13:00	$140.85	Sold	$616.00	1.27%	14
2026-09-24 10:49:00	$139.00	BUY	350	$48,650.00	2026-10-08 13:07:00	$140.43	Sold	$500.50	1.03%	14
2026-09-24 10:48:00	$139.19	BUY	350	$48,716.50	2026-10-08 13:13:00	$140.85	Sold	$581.00	1.19%	14
2026-09-24 10:47:00	$139.20	BUY	350	$48,718.20	2026-10-08 13:13:00	$140.85	Sold	$579.25	1.19%	14
2026-09-24 10:46:00	$139.21	BUY	350	$48,723.50	2026-10-08 13:13:00	$140.85	Sold	$574.00	1.18%	14
2026-09-24 10:45:00	$138.89	BUY	350	$48,611.50	2026-10-08 13:05:00	$140.37	Sold	$518.00	1.07%	14
2026-09-24 10:44:00	$138.94	BUY	350	$48,629.00	2026-10-08 13:05:00	$140.37	Sold	$500.50	1.03%	14
2026-09-24 10:43:00	$138.93	BUY	350	$48,625.50	2026-10-08 13:05:00	$140.37	Sold	$504.00	1.04%	14
2026-09-24 10:42:00	$139.26	BUY	350	$48,741.00	2026-10-08 13:13:00	$140.85	Sold	$556.50	1.14%	14
2026-09-24 10:41:00	$139.27	BUY	350	$48,744.50	2026-10-08 13:13:00	$140.85	Sold	$553.00	1.13%	14
2026-09-24 10:40:00	$139.37	BUY	350	$48,779.50	2026-10-08 13:13:00	$140.85	Sold	$518.00	1.06%	14
2026-09-24 10:39:00	$139.38	BUY	350	$48,783.00	2026-10-08 13:13:00	$140.85	Sold	$514.50	1.05%	14
2026-09-24 10:38:00	$139.29	BUY	350	$48,751.50	2026-10-08 13:13:00	$140.85	Sold	$546.00	1.12%	14
2026-09-24 10:37:00	$139.25	BUY	350	$48,737.50	2026-10-08 13:13:00	$140.85	Sold	$560.00	1.15%	14
2026-09-24 10:36:00	$139.54	BUY	350	$48,839.00	2026-10-08 13:14:00	$141.16	Sold	$567.00	1.16%	14
2026-09-24 10:35:00	$139.77	BUY	350	$48,917.90	2026-10-08 13:16:00	$141.51	Sold	$610.57	1.25%	14
2026-09-24 10:34:00	$139.76	BUY	350	$48,916.00	2026-10-08 13:16:00	$141.51	Sold	$612.50	1.25%	14
2026-09-24 10:33:00	$139.76	BUY	350	$48,916.00	2026-10-08 13:16:00	$141.51	Sold	$612.50	1.25%	14
2026-09-24 10:32:00	$139.82	BUY	350	$48,937.00	2026-10-08 13:16:00	$141.51	Sold	$591.50	1.21%	14
2026-09-24 10:31:00	$139.90	BUY	350	$48,965.00	2026-10-08 13:16:00	$141.51	Sold	$563.50	1.15%	14
2026-09-24 10:30:00	$139.47	BUY	350	$48,814.50	2026-10-08 13:14:00	$141.16	Sold	$591.50	1.21%	14
2026-09-24 10:29:00	$139.46	BUY	350	$48,811.00	2026-10-08 13:14:00	$141.16	Sold	$595.00	1.22%	14
2026-09-24 10:28:00	$139.49	BUY	350	$48,821.50	2026-10-08 13:14:00	$141.16	Sold	$584.50	1.2%	14
2026-09-24 10:27:00	$139.49	BUY	350	$48,821.50	2026-10-08 13:14:00	$141.16	Sold	$584.50	1.2%	14
2026-09-24 10:26:00	$139.51	BUY	350	$48,828.50	2026-10-08 13:14:00	$141.16	Sold	$577.50	1.18%	14
2026-09-24 10:25:00	$139.72	BUY	350	$48,902.00	2026-10-08 13:14:00	$141.16	Sold	$504.00	1.03%	14
2026-09-24 10:24:00	$139.86	BUY	350	$48,951.00	2026-10-08 13:16:00	$141.51	Sold	$577.50	1.18%	14
2026-09-24 10:23:00	$139.60	BUY	350	$48,860.00	2026-10-08 13:14:00	$141.16	Sold	$546.00	1.12%	14
2026-09-24 10:22:00	$139.80	BUY	350	$48,930.00	2026-10-08 13:16:00	$141.51	Sold	$598.50	1.22%	14
2026-09-24 10:21:00	$140.28	BUY	350	$49,098.00	2026-10-09 09:32:00	$143.00	Sold	$952.00	1.94%	15
2026-09-24 10:20:00	$140.62	BUY	350	$49,217.10	2026-10-09 09:32:00	$143.00	Sold	$832.93	1.69%	15
2026-09-24 10:19:00	$140.54	BUY	350	$49,189.00	2026-10-09 09:32:00	$143.00	Sold	$861.00	1.75%	15
2026-09-24 10:18:00	$140.63	BUY	350	$49,220.50	2026-10-09 09:32:00	$143.00	Sold	$829.50	1.69%	15
2026-09-24 10:17:00	$140.69	BUY	350	$49,241.50	2026-10-09 09:32:00	$143.00	Sold	$808.54	1.64%	15
2026-09-24 10:16:00	$140.55	BUY	350	$49,192.50	2026-10-09 09:32:00	$143.00	Sold	$857.50	1.74%	15
2026-09-24 10:15:00	$140.84	BUY	350	$49,294.00	2026-10-09 09:32:00	$143.00	Sold	$756.00	1.53%	15
2026-09-24 10:14:00	$140.97	BUY	350	$49,339.50	2026-10-09 09:32:00	$143.00	Sold	$710.50	1.44%	15
2026-09-24 10:13:00	$141.01	BUY	350	$49,353.50	2026-10-09 09:32:00	$143.00	Sold	$696.50	1.41%	15
2026-09-24 10:12:00	$140.98	BUY	350	$49,343.00	2026-10-09 09:32:00	$143.00	Sold	$707.00	1.43%	15
2026-09-24 10:02:00	$140.65	BUY	350	$49,227.50	2026-10-09 09:32:00	$143.00	Sold	$822.50	1.67%	15
2026-09-24 10:01:00	$140.33	BUY	350	$49,115.50	2026-10-09 09:32:00	$143.00	Sold	$934.50	1.9%	15
2026-09-24 10:00:00	$140.88	BUY	350	$49,308.00	2026-10-09 09:32:00	$143.00	Sold	$742.00	1.5%	15
2026-09-24 09:59:00	$140.87	BUY	350	$49,304.50	2026-10-09 09:32:00	$143.00	Sold	$745.50	1.51%	15
2026-09-24 09:58:00	$140.85	BUY	350	$49,297.50	2026-10-09 09:32:00	$143.00	Sold	$752.50	1.53%	15
2026-09-24 09:57:00	$140.50	BUY	350	$49,175.00	2026-10-09 09:32:00	$143.00	Sold	$875.00	1.78%	15
2026-09-24 09:56:00	$140.62	BUY	350	$49,217.00	2026-10-09 09:32:00	$143.00	Sold	$833.00	1.69%	15
2026-09-24 09:55:00	$140.56	BUY	350	$49,196.00	2026-10-09 09:32:00	$143.00	Sold	$854.00	1.74%	15
2026-09-24 09:54:00	$140.74	BUY	350	$49,259.00	2026-10-09 09:32:00	$143.00	Sold	$791.00	1.61%	15
2026-09-24 09:53:00	$140.87	BUY	350	$49,304.50	2026-10-09 09:32:00	$143.00	Sold	$745.50	1.51%	15
2026-09-24 09:52:00	$141.01	BUY	350	$49,353.50	2026-10-09 09:32:00	$143.00	Sold	$696.50	1.41%	15
2026-09-24 09:51:00	$141.04	BUY	350	$49,364.00	2026-10-09 09:32:00	$143.00	Sold	$686.00	1.39%	15
2026-09-24 09:50:00	$141.03	BUY	350	$49,360.50	2026-10-09 09:32:00	$143.00	Sold	$689.50	1.4%	15
2026-09-24 09:49:00	$141.04	BUY	350	$49,364.00	2026-10-09 09:32:00	$143.00	Sold	$686.00	1.39%	15
2026-09-24 09:48:00	$140.96	BUY	350	$49,336.00	2026-10-09 09:32:00	$143.00	Sold	$714.00	1.45%	15
2026-09-24 09:47:00	$141.40	BUY	350	$49,490.00	2026-10-09 09:32:00	$143.00	Sold	$560.00	1.13%	15
2026-09-24 09:46:00	$141.58	BUY	350	$49,553.20	2026-10-09 14:14:00	$143.04	Sold	$510.75	1.03%	15
2026-09-24 09:45:00	$141.01	BUY	350	$49,353.50	2026-10-09 09:32:00	$143.00	Sold	$696.47	1.41%	15
2026-09-24 09:44:00	$141.68	BUY	350	$49,586.20	2026-10-12 09:30:00	$143.75	Sold	$726.25	1.46%	18
2026-09-24 09:43:00	$141.46	BUY	350	$49,511.00	2026-10-09 09:32:00	$143.00	Sold	$539.00	1.09%	15
2026-09-24 09:42:00	$141.40	BUY	350	$49,490.00	2026-10-09 09:32:00	$143.00	Sold	$560.00	1.13%	15
2026-09-24 09:41:00	$142.21	BUY	350	$49,773.50	2026-10-12 09:30:00	$143.75	Sold	$539.00	1.08%	18
2026-09-24 09:40:00	$141.88	BUY	350	$49,658.00	2026-10-12 09:30:00	$143.75	Sold	$654.50	1.32%	18
2026-09-24 09:39:00	$142.56	BUY	350	$49,896.00	2026-10-12 09:32:00	$145.20	Sold	$924.00	1.85%	18
2026-09-24 09:38:00	$141.91	BUY	350	$49,668.60	2026-10-12 09:30:00	$143.75	Sold	$643.89	1.3%	18
2026-09-24 09:37:00	$141.97	BUY	350	$49,687.80	2026-10-12 09:30:00	$143.75	Sold	$624.75	1.26%	18
2026-09-24 09:36:00	$141.93	BUY	350	$49,675.50	2026-10-12 09:30:00	$143.75	Sold	$637.00	1.28%	18
2026-09-24 09:34:00	$142.84	BUY	350	$49,993.40	2026-10-12 09:32:00	$145.20	Sold	$826.63	1.65%	18
2026-09-24 09:33:00	$143.29	BUY	350	$50,151.50	2026-10-12 09:32:00	$145.20	Sold	$668.50	1.33%	18
2026-09-24 09:32:00	$143.61	BUY	350	$50,263.50	2026-10-12 09:32:00	$145.20	Sold	$556.50	1.11%	18
2026-09-24 09:30:00	$143.43	BUY	350	$50,200.50	2026-10-12 09:32:00	$145.20	Sold	$619.50	1.23%	18
2026-09-21 13:12:00	$144.39	BUY	340	$49,092.60	2026-10-12 10:42:00	$145.94	Sold	$527.00	1.07%	21
2026-09-21 13:10:00	$144.39	BUY	340	$49,092.60	2026-10-12 10:42:00	$145.94	Sold	$527.00	1.07%	21
2026-09-21 13:06:00	$144.33	BUY	340	$49,072.30	2026-10-12 10:42:00	$145.94	Sold	$547.33	1.12%	21
2026-09-21 13:04:00	$144.44	BUY	340	$49,109.60	2026-10-12 10:42:00	$145.94	Sold	$510.00	1.04%	21
2026-09-21 13:03:00	$144.32	BUY	340	$49,068.90	2026-10-12 10:42:00	$145.94	Sold	$550.70	1.12%	21
2026-09-21 12:59:00	$144.18	BUY	340	$49,021.20	2026-10-12 10:42:00	$145.94	Sold	$598.40	1.22%	21
2026-09-21 12:58:00	$144.18	BUY	340	$49,019.50	2026-10-12 10:42:00	$145.94	Sold	$600.10	1.22%	21
2026-09-21 12:57:00	$144.23	BUY	340	$49,038.20	2026-10-12 10:42:00	$145.94	Sold	$581.40	1.19%	21
2026-09-21 12:56:00	$144.13	BUY	340	$49,004.20	2026-10-12 10:42:00	$145.94	Sold	$615.40	1.26%	21
2026-09-21 12:54:00	$144.15	BUY	340	$49,009.30	2026-10-12 10:42:00	$145.94	Sold	$610.30	1.25%	21
2026-09-21 12:53:00	$144.22	BUY	340	$49,034.50	2026-10-12 10:42:00	$145.94	Sold	$585.11	1.19%	21
2026-09-21 12:52:00	$144.26	BUY	340	$49,049.60	2026-10-12 10:42:00	$145.94	Sold	$569.98	1.16%	21
2026-09-21 12:51:00	$144.33	BUY	340	$49,072.20	2026-10-12 10:42:00	$145.94	Sold	$547.40	1.12%	21
2026-09-21 12:50:00	$144.35	BUY	340	$49,079.00	2026-10-12 10:42:00	$145.94	Sold	$540.60	1.1%	21
2026-09-21 12:49:00	$144.34	BUY	340	$49,073.90	2026-10-12 10:42:00	$145.94	Sold	$545.70	1.11%	21
2026-09-21 12:48:00	$144.30	BUY	340	$49,062.00	2026-10-12 10:42:00	$145.94	Sold	$557.60	1.14%	21
2026-09-21 12:47:00	$144.27	BUY	340	$49,050.10	2026-10-12 10:42:00	$145.94	Sold	$569.50	1.16%	21
2026-09-21 12:46:00	$144.24	BUY	340	$49,040.10	2026-10-12 10:42:00	$145.94	Sold	$579.53	1.18%	21
2026-09-21 12:45:00	$144.25	BUY	340	$49,043.30	2026-10-12 10:42:00	$145.94	Sold	$576.30	1.18%	21
2026-09-21 12:43:00	$144.23	BUY	340	$49,036.50	2026-10-12 10:42:00	$145.94	Sold	$583.10	1.19%	21
2026-09-21 12:30:00	$144.29	BUY	340	$49,058.30	2026-10-12 10:42:00	$145.94	Sold	$561.31	1.14%	21
2026-09-21 12:29:00	$143.83	BUY	340	$48,902.20	2026-10-12 10:09:00	$145.42	Sold	$540.60	1.11%	21
2026-09-21 12:28:00	$143.81	BUY	340	$48,895.40	2026-10-12 10:09:00	$145.42	Sold	$547.40	1.12%	21
2026-09-21 12:27:00	$144.59	BUY	340	$49,160.20	2026-10-12 10:52:00	$146.26	Sold	$568.17	1.16%	21
2026-09-21 12:26:00	$144.66	BUY	340	$49,184.40	2026-10-12 10:52:00	$146.26	Sold	$544.00	1.11%	21
2026-09-21 12:25:00	$144.66	BUY	340	$49,184.40	2026-10-12 10:52:00	$146.26	Sold	$544.00	1.11%	21
2026-09-21 12:24:00	$144.70	BUY	340	$49,196.30	2026-10-12 10:52:00	$146.26	Sold	$532.07	1.08%	21
2026-09-21 12:23:00	$144.83	BUY	340	$49,243.70	2026-10-13 09:45:00	$146.54	Sold	$579.87	1.18%	22
2026-09-21 12:22:00	$144.68	BUY	340	$49,191.20	2026-10-12 10:52:00	$146.26	Sold	$537.20	1.09%	21
2026-09-21 12:21:00	$144.70	BUY	340	$49,198.00	2026-10-12 10:52:00	$146.26	Sold	$530.40	1.08%	21
2026-09-21 12:20:00	$144.86	BUY	340	$49,251.30	2026-10-13 09:45:00	$146.54	Sold	$572.32	1.16%	22
2026-09-21 12:19:00	$144.69	BUY	340	$49,194.60	2026-10-12 10:52:00	$146.26	Sold	$533.80	1.09%	21
2026-09-21 12:18:00	$144.83	BUY	340	$49,240.50	2026-10-13 09:45:00	$146.54	Sold	$583.10	1.18%	22
2026-09-21 12:17:00	$144.93	BUY	340	$49,276.70	2026-10-13 09:45:00	$146.54	Sold	$546.92	1.11%	22
2026-09-21 12:16:00	$145.02	BUY	340	$49,306.80	2026-10-13 09:45:00	$146.54	Sold	$516.80	1.05%	22
2026-09-21 12:15:00	$144.98	BUY	340	$49,293.50	2026-10-13 09:45:00	$146.54	Sold	$530.09	1.08%	22
2026-09-21 12:14:00	$144.96	BUY	340	$49,284.70	2026-10-13 09:45:00	$146.54	Sold	$538.90	1.09%	22
2026-09-21 12:13:00	$144.91	BUY	340	$49,269.50	2026-10-13 09:45:00	$146.54	Sold	$554.10	1.12%	22
2026-09-21 12:12:00	$144.92	BUY	340	$49,271.10	2026-10-13 09:45:00	$146.54	Sold	$552.50	1.12%	22
2026-09-21 12:11:00	$144.86	BUY	340	$49,252.40	2026-10-13 09:45:00	$146.54	Sold	$571.20	1.16%	22
2026-09-21 12:10:00	$144.93	BUY	340	$49,274.50	2026-10-13 09:45:00	$146.54	Sold	$549.10	1.11%	22
2026-09-21 12:09:00	$145.05	BUY	340	$49,317.00	2026-10-13 09:45:00	$146.54	Sold	$506.60	1.03%	22
2026-09-21 12:08:00	$144.86	BUY	340	$49,252.40	2026-10-13 09:45:00	$146.54	Sold	$571.20	1.16%	22
2026-09-21 12:07:00	$144.90	BUY	340	$49,265.50	2026-10-13 09:45:00	$146.54	Sold	$558.11	1.13%	22
2026-09-21 12:06:00	$145.03	BUY	340	$49,308.50	2026-10-13 09:45:00	$146.54	Sold	$515.10	1.04%	22
2026-09-21 12:05:00	$145.02	BUY	340	$49,305.10	2026-10-13 09:45:00	$146.54	Sold	$518.50	1.05%	22
2026-09-21 12:04:00	$145.12	BUY	340	$49,339.10	2026-10-13 09:53:00	$146.82	Sold	$579.70	1.17%	22
2026-09-21 12:03:00	$144.97	BUY	340	$49,289.10	2026-10-13 09:45:00	$146.54	Sold	$534.48	1.08%	22
2026-09-21 12:02:00	$144.95	BUY	340	$49,282.40	2026-10-13 09:45:00	$146.54	Sold	$541.18	1.1%	22
2026-09-21 12:01:00	$144.95	BUY	340	$49,281.30	2026-10-13 09:45:00	$146.54	Sold	$542.30	1.1%	22
2026-09-21 12:00:00	$145.11	BUY	340	$49,337.40	2026-10-13 09:53:00	$146.82	Sold	$581.40	1.18%	22
2026-09-21 11:59:00	$145.12	BUY	340	$49,340.80	2026-10-13 09:53:00	$146.82	Sold	$578.00	1.17%	22
2026-09-21 11:58:00	$145.06	BUY	340	$49,320.40	2026-10-13 09:45:00	$146.54	Sold	$503.20	1.02%	22
2026-09-21 11:57:00	$145.14	BUY	340	$49,347.60	2026-10-13 09:53:00	$146.82	Sold	$571.20	1.16%	22
2026-09-21 11:56:00	$145.19	BUY	340	$49,364.60	2026-10-13 09:53:00	$146.82	Sold	$554.20	1.12%	22
2026-09-21 11:54:00	$145.18	BUY	340	$49,361.20	2026-10-13 09:53:00	$146.82	Sold	$557.60	1.13%	22
2026-09-21 11:53:00	$145.21	BUY	340	$49,371.10	2026-10-13 09:53:00	$146.82	Sold	$547.74	1.11%	22
2026-09-21 11:52:00	$145.12	BUY	340	$49,340.80	2026-10-13 09:53:00	$146.82	Sold	$578.00	1.17%	22
2026-09-21 11:40:00	$145.16	BUY	340	$49,352.70	2026-10-13 09:53:00	$146.82	Sold	$566.10	1.15%	22
2026-09-21 11:39:00	$145.17	BUY	340	$49,358.90	2026-10-13 09:53:00	$146.82	Sold	$559.91	1.13%	22
2026-09-21 11:38:00	$145.20	BUY	340	$49,369.30	2026-10-13 09:53:00	$146.82	Sold	$549.51	1.11%	22
2026-09-21 11:37:00	$145.16	BUY	340	$49,355.40	2026-10-13 09:53:00	$146.82	Sold	$563.41	1.14%	22
2026-09-21 11:36:00	$145.14	BUY	340	$49,347.60	2026-10-13 09:53:00	$146.82	Sold	$571.20	1.16%	22
2026-09-21 11:35:00	$145.18	BUY	340	$49,361.20	2026-10-13 09:53:00	$146.82	Sold	$557.60	1.13%	22
2026-09-21 11:31:00	$145.23	BUY	340	$49,378.20	2026-10-13 09:53:00	$146.82	Sold	$540.60	1.09%	22
2026-09-21 11:30:00	$145.15	BUY	340	$49,351.00	2026-10-13 09:53:00	$146.82	Sold	$567.80	1.15%	22
2026-09-21 11:29:00	$145.23	BUY	340	$49,378.20	2026-10-13 09:53:00	$146.82	Sold	$540.60	1.09%	22
2026-09-21 11:28:00	$145.24	BUY	340	$49,381.60	2026-10-13 09:53:00	$146.82	Sold	$537.20	1.09%	22
2026-09-21 11:02:00	$145.18	BUY	340	$49,361.20	2026-10-13 09:53:00	$146.82	Sold	$557.60	1.13%	22
2026-09-21 10:58:00	$144.86	BUY	340	$49,252.40	2026-10-13 09:45:00	$146.54	Sold	$571.20	1.16%	22
2026-09-21 10:57:00	$144.92	BUY	340	$49,272.80	2026-10-13 09:45:00	$146.54	Sold	$550.80	1.12%	22
2026-09-21 10:56:00	$145.04	BUY	340	$49,313.60	2026-10-13 09:45:00	$146.54	Sold	$510.00	1.03%	22
2026-09-21 10:43:00	$145.09	BUY	340	$49,330.60	2026-10-13 09:51:00	$146.57	Sold	$503.20	1.02%	22
2026-09-21 10:42:00	$145.09	BUY	340	$49,330.60	2026-10-13 09:51:00	$146.57	Sold	$503.20	1.02%	22
2026-09-21 10:41:00	$145.05	BUY	340	$49,317.00	2026-10-13 09:45:00	$146.54	Sold	$506.60	1.03%	22
2026-09-21 10:40:00	$145.16	BUY	340	$49,354.40	2026-10-13 09:53:00	$146.82	Sold	$564.40	1.14%	22
2026-09-21 10:23:00	$145.20	BUY	340	$49,368.00	2026-10-13 09:53:00	$146.82	Sold	$550.80	1.12%	22
2026-09-21 10:22:00	$145.15	BUY	340	$49,351.00	2026-10-13 09:53:00	$146.82	Sold	$567.80	1.15%	22
2026-09-21 10:21:00	$144.86	BUY	340	$49,252.40	2026-10-13 09:45:00	$146.54	Sold	$571.20	1.16%	22
2026-09-21 10:20:00	$144.78	BUY	340	$49,225.20	2026-10-12 10:52:00	$146.26	Sold	$503.20	1.02%	21
2026-09-21 10:19:00	$145.11	BUY	340	$49,335.70	2026-10-13 09:53:00	$146.82	Sold	$583.10	1.18%	22
2026-09-21 10:17:00	$145.03	BUY	340	$49,310.20	2026-10-13 09:45:00	$146.54	Sold	$513.40	1.04%	22
2026-09-21 10:16:00	$144.88	BUY	340	$49,258.80	2026-10-13 09:45:00	$146.54	Sold	$564.81	1.15%	22
2026-09-21 10:15:00	$144.85	BUY	340	$49,249.00	2026-10-13 09:45:00	$146.54	Sold	$574.60	1.17%	22
2026-09-21 10:14:00	$144.84	BUY	340	$49,245.60	2026-10-13 09:45:00	$146.54	Sold	$578.00	1.17%	22
2026-09-21 10:13:00	$144.84	BUY	340	$49,245.60	2026-10-13 09:45:00	$146.54	Sold	$578.00	1.17%	22
2026-09-21 10:12:00	$144.86	BUY	340	$49,252.40	2026-10-13 09:45:00	$146.54	Sold	$571.20	1.16%	22
2026-09-21 10:11:00	$144.86	BUY	340	$49,252.40	2026-10-13 09:45:00	$146.54	Sold	$571.20	1.16%	22
2026-09-21 10:10:00	$144.86	BUY	340	$49,252.40	2026-10-13 09:45:00	$146.54	Sold	$571.20	1.16%	22
2026-09-21 10:09:00	$144.94	BUY	340	$49,279.60	2026-10-13 09:45:00	$146.54	Sold	$544.00	1.1%	22
2026-09-21 10:08:00	$145.12	BUY	340	$49,340.80	2026-10-13 09:53:00	$146.82	Sold	$578.00	1.17%	22
2026-09-21 10:07:00	$144.88	BUY	340	$49,259.20	2026-10-13 09:45:00	$146.54	Sold	$564.40	1.15%	22
2026-09-21 10:06:00	$144.68	BUY	340	$49,191.20	2026-10-12 10:52:00	$146.26	Sold	$537.20	1.09%	21
2026-09-21 10:05:00	$144.68	BUY	340	$49,191.20	2026-10-12 10:52:00	$146.26	Sold	$537.20	1.09%	21
2026-09-21 10:04:00	$144.68	BUY	340	$49,191.20	2026-10-12 10:52:00	$146.26	Sold	$537.20	1.09%	21
2026-09-21 10:03:00	$144.68	BUY	340	$49,191.20	2026-10-12 10:52:00	$146.26	Sold	$537.20	1.09%	21
2026-09-21 10:02:00	$144.72	BUY	340	$49,204.80	2026-10-12 10:52:00	$146.26	Sold	$523.60	1.06%	21
2026-09-21 10:01:00	$144.73	BUY	340	$49,208.20	2026-10-12 10:52:00	$146.26	Sold	$520.20	1.06%	21
2026-09-21 10:00:00	$144.88	BUY	340	$49,257.50	2026-10-13 09:45:00	$146.54	Sold	$566.10	1.15%	22
2026-09-21 09:59:00	$144.82	BUY	340	$49,238.80	2026-10-13 09:45:00	$146.54	Sold	$584.80	1.19%	22
2026-09-21 09:58:00	$144.93	BUY	340	$49,276.20	2026-10-13 09:45:00	$146.54	Sold	$547.40	1.11%	22
2026-09-21 09:57:00	$145.05	BUY	340	$49,317.00	2026-10-13 09:45:00	$146.54	Sold	$506.60	1.03%	22
2026-09-21 09:56:00	$145.18	BUY	340	$49,361.20	2026-10-13 09:53:00	$146.82	Sold	$557.60	1.13%	22
2026-09-21 09:55:00	$145.40	BUY	340	$49,436.00	2026-10-13 09:54:00	$147.10	Sold	$578.00	1.17%	22
2026-09-21 09:54:00	$145.22	BUY	340	$49,374.80	2026-10-13 09:53:00	$146.82	Sold	$544.00	1.1%	22
2026-09-21 09:53:00	$144.79	BUY	340	$49,228.40	2026-10-12 10:53:00	$146.29	Sold	$510.17	1.04%	21
2026-09-21 09:52:00	$144.98	BUY	340	$49,293.20	2026-10-13 09:45:00	$146.54	Sold	$530.40	1.08%	22
2026-09-21 09:51:00	$144.85	BUY	340	$49,249.00	2026-10-13 09:45:00	$146.54	Sold	$574.60	1.17%	22
2026-09-21 09:48:00	$145.40	BUY	340	$49,436.00	2026-10-13 09:54:00	$147.10	Sold	$578.00	1.17%	22
2026-09-21 09:47:00	$145.09	BUY	340	$49,330.60	2026-10-13 09:51:00	$146.57	Sold	$503.20	1.02%	22
2026-09-21 09:46:00	$144.94	BUY	340	$49,279.60	2026-10-13 09:45:00	$146.54	Sold	$544.00	1.1%	22
2026-09-21 09:45:00	$145.14	BUY	340	$49,347.60	2026-10-13 09:53:00	$146.82	Sold	$571.20	1.16%	22
2026-09-21 09:44:00	$145.38	BUY	340	$49,429.20	2026-10-13 09:54:00	$147.10	Sold	$584.80	1.18%	22
2026-09-18 15:47:00	$145.35	BUY	340	$49,419.00	2026-10-13 09:54:00	$147.10	Sold	$595.00	1.2%	25
2026-09-18 15:46:00	$145.03	BUY	340	$49,310.20	2026-10-13 09:45:00	$146.54	Sold	$513.40	1.04%	25
2026-09-18 15:45:00	$145.01	BUY	340	$49,303.40	2026-10-13 09:45:00	$146.54	Sold	$520.20	1.06%	25
2026-09-18 15:44:00	$145.25	BUY	340	$49,385.00	2026-10-13 09:53:00	$146.82	Sold	$533.80	1.08%	25
2026-09-18 15:43:00	$145.26	BUY	340	$49,388.40	2026-10-13 09:53:00	$146.82	Sold	$530.40	1.07%	25
2026-09-18 15:42:00	$145.21	BUY	340	$49,371.40	2026-10-13 09:53:00	$146.82	Sold	$547.40	1.11%	25
2026-09-18 15:41:00	$145.17	BUY	340	$49,357.80	2026-10-13 09:53:00	$146.82	Sold	$561.00	1.14%	25
2026-09-18 15:40:00	$145.23	BUY	340	$49,378.20	2026-10-13 09:53:00	$146.82	Sold	$540.60	1.09%	25
2026-09-18 15:39:00	$145.19	BUY	340	$49,364.60	2026-10-13 09:53:00	$146.82	Sold	$554.20	1.12%	25
2026-09-18 15:38:00	$145.05	BUY	340	$49,317.00	2026-10-13 09:45:00	$146.54	Sold	$506.60	1.03%	25
2026-09-18 15:37:00	$145.06	BUY	340	$49,320.40	2026-10-13 09:45:00	$146.54	Sold	$503.20	1.02%	25
2026-09-18 15:36:00	$145.06	BUY	340	$49,320.40	2026-10-13 09:45:00	$146.54	Sold	$503.20	1.02%	25
2026-09-18 15:35:00	$145.16	BUY	340	$49,354.40	2026-10-13 09:53:00	$146.82	Sold	$564.40	1.14%	25
2026-09-18 15:34:00	$145.27	BUY	340	$49,391.80	2026-10-13 09:53:00	$146.82	Sold	$527.00	1.07%	25
2026-09-18 15:33:00	$145.28	BUY	340	$49,395.20	2026-10-13 09:53:00	$146.82	Sold	$523.60	1.06%	25
2026-09-18 15:32:00	$145.27	BUY	340	$49,391.80	2026-10-13 09:53:00	$146.82	Sold	$527.00	1.07%	25
2026-09-18 15:31:00	$145.19	BUY	340	$49,364.60	2026-10-13 09:53:00	$146.82	Sold	$554.20	1.12%	25
2026-09-18 15:30:00	$144.99	BUY	340	$49,296.60	2026-10-13 09:45:00	$146.54	Sold	$527.00	1.07%	25
2026-09-18 15:29:00	$144.99	BUY	340	$49,296.60	2026-10-13 09:45:00	$146.54	Sold	$527.00	1.07%	25
2026-09-18 15:28:00	$145.27	BUY	340	$49,391.80	2026-10-13 09:53:00	$146.82	Sold	$527.00	1.07%	25
2026-09-18 15:27:00	$145.20	BUY	340	$49,368.00	2026-10-13 09:53:00	$146.82	Sold	$550.80	1.12%	25
2026-09-18 15:26:00	$145.21	BUY	340	$49,371.40	2026-10-13 09:53:00	$146.82	Sold	$547.40	1.11%	25
2026-09-18 15:25:00	$145.14	BUY	340	$49,347.60	2026-10-13 09:53:00	$146.82	Sold	$571.20	1.16%	25
2026-09-18 15:24:00	$145.09	BUY	340	$49,330.60	2026-10-13 09:51:00	$146.57	Sold	$503.20	1.02%	25
2026-09-18 15:23:00	$145.12	BUY	340	$49,340.80	2026-10-13 09:53:00	$146.82	Sold	$578.00	1.17%	25
2026-09-18 15:22:00	$145.24	BUY	340	$49,381.60	2026-10-13 09:53:00	$146.82	Sold	$537.20	1.09%	25
2026-09-18 15:21:00	$145.26	BUY	340	$49,388.40	2026-10-13 09:53:00	$146.82	Sold	$530.40	1.07%	25
2026-09-18 15:20:00	$145.23	BUY	340	$49,378.20	2026-10-13 09:53:00	$146.82	Sold	$540.60	1.09%	25
2026-09-18 15:19:00	$145.05	BUY	340	$49,317.00	2026-10-13 09:45:00	$146.54	Sold	$506.60	1.03%	25
2026-09-18 15:18:00	$145.05	BUY	340	$49,317.00	2026-10-13 09:45:00	$146.54	Sold	$506.60	1.03%	25
2026-09-18 15:17:00	$145.05	BUY	340	$49,317.00	2026-10-13 09:45:00	$146.54	Sold	$506.60	1.03%	25
2026-09-18 15:16:00	$145.08	BUY	340	$49,327.20	2026-10-13 09:50:00	$146.56	Sold	$503.20	1.02%	25
2026-09-18 15:15:00	$145.16	BUY	340	$49,354.40	2026-10-13 09:53:00	$146.82	Sold	$564.40	1.14%	25
2026-09-18 15:14:00	$145.18	BUY	340	$49,361.20	2026-10-13 09:53:00	$146.82	Sold	$557.60	1.13%	25
2026-09-18 15:13:00	$145.28	BUY	340	$49,395.20	2026-10-13 09:53:00	$146.82	Sold	$523.60	1.06%	25
2026-09-18 15:12:00	$145.27	BUY	340	$49,391.80	2026-10-13 09:53:00	$146.82	Sold	$527.00	1.07%	25
2026-09-18 15:11:00	$145.39	BUY	340	$49,432.60	2026-10-13 09:54:00	$147.10	Sold	$581.40	1.18%	25
2026-09-18 15:09:00	$144.91	BUY	340	$49,268.40	2026-10-13 09:45:00	$146.54	Sold	$555.19	1.13%	25
2026-09-18 15:08:00	$144.88	BUY	340	$49,259.20	2026-10-13 09:45:00	$146.54	Sold	$564.40	1.15%	25
2026-09-18 15:07:00	$144.90	BUY	340	$49,266.00	2026-10-13 09:45:00	$146.54	Sold	$557.60	1.13%	25
2026-09-18 15:06:00	$145.05	BUY	340	$49,315.80	2026-10-13 09:45:00	$146.54	Sold	$507.79	1.03%	25
2026-09-18 15:05:00	$145.02	BUY	340	$49,306.80	2026-10-13 09:45:00	$146.54	Sold	$516.80	1.05%	25
2026-09-18 15:04:00	$145.05	BUY	340	$49,317.00	2026-10-13 09:45:00	$146.54	Sold	$506.60	1.03%	25
2026-09-18 15:03:00	$145.09	BUY	340	$49,330.60	2026-10-13 09:51:00	$146.57	Sold	$503.20	1.02%	25
2026-09-18 15:02:00	$145.09	BUY	340	$49,330.60	2026-10-13 09:51:00	$146.57	Sold	$503.20	1.02%	25
2026-09-18 15:01:00	$145.10	BUY	340	$49,334.00	2026-10-13 09:53:00	$146.82	Sold	$584.80	1.19%	25
2026-09-18 15:00:00	$145.16	BUY	340	$49,354.40	2026-10-13 09:53:00	$146.82	Sold	$564.40	1.14%	25
2026-09-18 14:59:00	$145.19	BUY	340	$49,364.60	2026-10-13 09:53:00	$146.82	Sold	$554.20	1.12%	25
2026-09-18 14:58:00	$145.16	BUY	340	$49,354.40	2026-10-13 09:53:00	$146.82	Sold	$564.40	1.14%	25
2026-09-18 14:57:00	$145.15	BUY	340	$49,351.00	2026-10-13 09:53:00	$146.82	Sold	$567.80	1.15%	25
2026-09-18 14:56:00	$145.08	BUY	340	$49,327.20	2026-10-13 09:50:00	$146.56	Sold	$503.20	1.02%	25
2026-09-18 14:55:00	$145.04	BUY	340	$49,313.60	2026-10-13 09:45:00	$146.54	Sold	$510.00	1.03%	25
2026-09-18 14:54:00	$145.24	BUY	340	$49,381.40	2026-10-13 09:53:00	$146.82	Sold	$537.40	1.09%	25
2026-09-18 14:53:00	$145.21	BUY	340	$49,371.40	2026-10-13 09:53:00	$146.82	Sold	$547.40	1.11%	25
2026-09-18 14:52:00	$145.18	BUY	340	$49,361.20	2026-10-13 09:53:00	$146.82	Sold	$557.60	1.13%	25
2026-09-18 14:51:00	$145.17	BUY	340	$49,357.80	2026-10-13 09:53:00	$146.82	Sold	$561.00	1.14%	25
2026-09-18 14:50:00	$145.18	BUY	340	$49,361.20	2026-10-13 09:53:00	$146.82	Sold	$557.60	1.13%	25
2026-09-18 14:49:00	$145.13	BUY	340	$49,344.20	2026-10-13 09:53:00	$146.82	Sold	$574.60	1.16%	25
2026-09-18 14:48:00	$145.11	BUY	340	$49,337.40	2026-10-13 09:53:00	$146.82	Sold	$581.40	1.18%	25
2026-09-18 14:47:00	$145.24	BUY	340	$49,381.60	2026-10-13 09:53:00	$146.82	Sold	$537.20	1.09%	25
2026-09-18 14:46:00	$145.24	BUY	340	$49,381.60	2026-10-13 09:53:00	$146.82	Sold	$537.20	1.09%	25
2026-09-18 14:45:00	$145.21	BUY	340	$49,371.40	2026-10-13 09:53:00	$146.82	Sold	$547.40	1.11%	25
2026-09-18 14:44:00	$145.06	BUY	340	$49,320.40	2026-10-13 09:45:00	$146.54	Sold	$503.20	1.02%	25
2026-09-18 14:43:00	$145.12	BUY	340	$49,340.80	2026-10-13 09:53:00	$146.82	Sold	$578.00	1.17%	25
2026-09-18 14:42:00	$145.04	BUY	340	$49,313.60	2026-10-13 09:45:00	$146.54	Sold	$510.00	1.03%	25
2026-09-18 14:41:00	$145.03	BUY	340	$49,310.20	2026-10-13 09:45:00	$146.54	Sold	$513.40	1.04%	25
2026-09-18 14:40:00	$145.11	BUY	340	$49,337.40	2026-10-13 09:53:00	$146.82	Sold	$581.40	1.18%	25
2026-09-18 14:39:00	$145.11	BUY	340	$49,337.40	2026-10-13 09:53:00	$146.82	Sold	$581.40	1.18%	25
2026-09-18 14:38:00	$145.11	BUY	340	$49,337.40	2026-10-13 09:53:00	$146.82	Sold	$581.40	1.18%	25
2026-09-18 14:37:00	$145.10	BUY	340	$49,334.00	2026-10-13 09:53:00	$146.82	Sold	$584.80	1.19%	25
2026-09-18 14:36:00	$145.03	BUY	340	$49,308.50	2026-10-13 09:45:00	$146.54	Sold	$515.10	1.04%	25
2026-09-18 14:35:00	$145.05	BUY	340	$49,317.00	2026-10-13 09:45:00	$146.54	Sold	$506.60	1.03%	25
2026-09-18 14:34:00	$145.02	BUY	340	$49,306.80	2026-10-13 09:45:00	$146.54	Sold	$516.80	1.05%	25
2026-09-18 14:33:00	$145.06	BUY	340	$49,320.40	2026-10-13 09:45:00	$146.54	Sold	$503.20	1.02%	25
2026-09-18 14:32:00	$145.05	BUY	340	$49,317.00	2026-10-13 09:45:00	$146.54	Sold	$506.60	1.03%	25
2026-09-18 14:31:00	$145.08	BUY	340	$49,327.20	2026-10-13 09:50:00	$146.56	Sold	$503.20	1.02%	25
2026-09-18 14:30:00	$145.09	BUY	340	$49,330.60	2026-10-13 09:51:00	$146.57	Sold	$503.20	1.02%	25
2026-09-18 14:29:00	$145.11	BUY	340	$49,337.40	2026-10-13 09:53:00	$146.82	Sold	$581.40	1.18%	25
2026-09-18 14:28:00	$145.01	BUY	340	$49,303.40	2026-10-13 09:45:00	$146.54	Sold	$520.20	1.06%	25
2026-09-18 14:27:00	$145.02	BUY	340	$49,306.40	2026-10-13 09:45:00	$146.54	Sold	$517.17	1.05%	25
2026-09-18 14:26:00	$145.01	BUY	340	$49,303.40	2026-10-13 09:45:00	$146.54	Sold	$520.20	1.06%	25
2026-09-18 14:25:00	$145.10	BUY	340	$49,334.00	2026-10-13 09:53:00	$146.82	Sold	$584.80	1.19%	25
2026-09-18 14:24:00	$145.12	BUY	340	$49,340.80	2026-10-13 09:53:00	$146.82	Sold	$578.00	1.17%	25
2026-09-18 14:23:00	$145.21	BUY	340	$49,371.40	2026-10-13 09:53:00	$146.82	Sold	$547.40	1.11%	25
2026-09-18 14:22:00	$145.17	BUY	340	$49,357.80	2026-10-13 09:53:00	$146.82	Sold	$561.00	1.14%	25
2026-09-18 14:21:00	$145.19	BUY	340	$49,364.60	2026-10-13 09:53:00	$146.82	Sold	$554.20	1.12%	25
2026-09-18 14:20:00	$145.14	BUY	340	$49,347.60	2026-10-13 09:53:00	$146.82	Sold	$571.20	1.16%	25
2026-09-18 14:19:00	$144.89	BUY	340	$49,262.60	2026-10-13 09:45:00	$146.54	Sold	$561.00	1.14%	25
2026-09-18 14:18:00	$144.74	BUY	340	$49,211.60	2026-10-12 10:52:00	$146.26	Sold	$516.80	1.05%	24
2026-09-18 14:17:00	$144.80	BUY	340	$49,232.00	2026-10-12 10:53:00	$146.29	Sold	$506.63	1.03%	24
2026-09-18 14:16:00	$144.86	BUY	340	$49,252.40	2026-10-13 09:45:00	$146.54	Sold	$571.20	1.16%	25
2026-09-18 14:15:00	$144.73	BUY	340	$49,208.20	2026-10-12 10:52:00	$146.26	Sold	$520.20	1.06%	24
2026-09-18 14:14:00	$144.75	BUY	340	$49,215.00	2026-10-12 10:52:00	$146.26	Sold	$513.40	1.04%	24
2026-09-18 14:13:00	$144.84	BUY	340	$49,245.60	2026-10-13 09:45:00	$146.54	Sold	$578.00	1.17%	25
2026-09-18 14:12:00	$145.05	BUY	340	$49,318.30	2026-10-13 09:45:00	$146.54	Sold	$505.31	1.02%	25
2026-09-18 14:11:00	$145.03	BUY	340	$49,310.20	2026-10-13 09:45:00	$146.54	Sold	$513.40	1.04%	25
2026-09-18 14:10:00	$145.07	BUY	340	$49,323.80	2026-10-13 09:50:00	$146.56	Sold	$506.60	1.03%	25
2026-09-18 14:09:00	$145.06	BUY	340	$49,320.40	2026-10-13 09:45:00	$146.54	Sold	$503.20	1.02%	25
2026-09-18 14:08:00	$145.09	BUY	340	$49,330.60	2026-10-13 09:51:00	$146.57	Sold	$503.20	1.02%	25
2026-09-18 14:07:00	$145.20	BUY	340	$49,368.00	2026-10-13 09:53:00	$146.82	Sold	$550.80	1.12%	25
2026-09-18 14:06:00	$145.25	BUY	340	$49,385.00	2026-10-13 09:53:00	$146.82	Sold	$533.80	1.08%	25
2026-09-18 14:05:00	$145.30	BUY	340	$49,402.00	2026-10-13 09:53:00	$146.82	Sold	$516.80	1.05%	25
2026-09-18 14:04:00	$145.25	BUY	340	$49,385.00	2026-10-13 09:53:00	$146.82	Sold	$533.80	1.08%	25
2026-09-18 14:03:00	$145.29	BUY	340	$49,398.60	2026-10-13 09:53:00	$146.82	Sold	$520.20	1.05%	25
2026-09-18 14:02:00	$145.31	BUY	340	$49,405.40	2026-10-13 09:53:00	$146.82	Sold	$513.40	1.04%	25
2026-09-18 14:01:00	$145.39	BUY	340	$49,432.60	2026-10-13 09:54:00	$147.10	Sold	$581.40	1.18%	25
2026-09-18 14:00:00	$145.30	BUY	340	$49,402.00	2026-10-13 09:53:00	$146.82	Sold	$516.80	1.05%	25
2026-09-18 13:59:00	$145.34	BUY	340	$49,415.60	2026-10-13 09:53:00	$146.82	Sold	$503.20	1.02%	25
2026-09-18 13:58:00	$145.25	BUY	340	$49,385.00	2026-10-13 09:53:00	$146.82	Sold	$533.80	1.08%	25
2026-09-18 13:57:00	$145.15	BUY	340	$49,351.00	2026-10-13 09:53:00	$146.82	Sold	$567.80	1.15%	25
2026-09-18 13:56:00	$145.18	BUY	340	$49,361.20	2026-10-13 09:53:00	$146.82	Sold	$557.60	1.13%	25
2026-09-18 13:55:00	$145.31	BUY	340	$49,405.40	2026-10-13 09:53:00	$146.82	Sold	$513.40	1.04%	25
2026-09-18 13:54:00	$145.38	BUY	340	$49,429.20	2026-10-13 09:54:00	$147.10	Sold	$584.80	1.18%	25
2026-09-18 13:53:00	$145.38	BUY	340	$49,429.20	2026-10-13 09:54:00	$147.10	Sold	$584.80	1.18%	25
2026-09-18 13:52:00	$145.39	BUY	340	$49,432.60	2026-10-13 09:54:00	$147.10	Sold	$581.40	1.18%	25
2026-09-18 13:51:00	$145.49	BUY	340	$49,466.60	2026-10-13 09:54:00	$147.10	Sold	$547.40	1.11%	25
2026-09-18 13:50:00	$145.48	BUY	340	$49,463.20	2026-10-13 09:54:00	$147.10	Sold	$550.80	1.11%	25
2026-09-18 13:49:00	$145.42	BUY	340	$49,442.80	2026-10-13 09:54:00	$147.10	Sold	$571.20	1.16%	25
2026-09-18 13:48:00	$145.49	BUY	340	$49,466.60	2026-10-13 09:54:00	$147.10	Sold	$547.40	1.11%	25
2026-09-18 13:47:00	$145.49	BUY	340	$49,466.60	2026-10-13 09:54:00	$147.10	Sold	$547.40	1.11%	25
2026-09-18 13:46:00	$145.45	BUY	340	$49,453.00	2026-10-13 09:54:00	$147.10	Sold	$561.00	1.13%	25
2026-09-18 13:45:00	$145.45	BUY	340	$49,453.00	2026-10-13 09:54:00	$147.10	Sold	$561.00	1.13%	25
2026-09-18 13:44:00	$145.45	BUY	340	$49,453.00	2026-10-13 09:54:00	$147.10	Sold	$561.00	1.13%	25
2026-09-18 12:48:00	$145.44	BUY	340	$49,449.60	2026-10-13 09:54:00	$147.10	Sold	$564.40	1.14%	25
2026-09-18 12:47:00	$145.43	BUY	340	$49,446.20	2026-10-13 09:54:00	$147.10	Sold	$567.80	1.15%	25
2026-09-18 12:46:00	$145.31	BUY	340	$49,405.40	2026-10-13 09:53:00	$146.82	Sold	$513.40	1.04%	25
2026-09-18 12:45:00	$145.31	BUY	340	$49,405.40	2026-10-13 09:53:00	$146.82	Sold	$513.40	1.04%	25
2026-09-18 12:44:00	$145.18	BUY	340	$49,361.20	2026-10-13 09:53:00	$146.82	Sold	$557.60	1.13%	25
2026-09-18 12:43:00	$145.04	BUY	340	$49,313.60	2026-10-13 09:45:00	$146.54	Sold	$510.00	1.03%	25
2026-09-18 12:42:00	$145.04	BUY	340	$49,313.60	2026-10-13 09:45:00	$146.54	Sold	$510.00	1.03%	25
2026-09-18 12:41:00	$145.12	BUY	340	$49,340.80	2026-10-13 09:53:00	$146.82	Sold	$578.00	1.17%	25
2026-09-18 12:40:00	$145.19	BUY	340	$49,364.60	2026-10-13 09:53:00	$146.82	Sold	$554.20	1.12%	25
2026-09-18 12:39:00	$145.27	BUY	340	$49,391.80	2026-10-13 09:53:00	$146.82	Sold	$527.00	1.07%	25
2026-09-18 12:38:00	$145.11	BUY	340	$49,337.40	2026-10-13 09:53:00	$146.82	Sold	$581.40	1.18%	25
2026-09-18 12:37:00	$145.03	BUY	340	$49,310.20	2026-10-13 09:45:00	$146.54	Sold	$513.40	1.04%	25
2026-09-18 12:36:00	$145.11	BUY	340	$49,337.40	2026-10-13 09:53:00	$146.82	Sold	$581.40	1.18%	25
2026-09-18 12:35:00	$145.12	BUY	340	$49,340.80	2026-10-13 09:53:00	$146.82	Sold	$578.00	1.17%	25
2026-09-18 12:34:00	$145.12	BUY	340	$49,340.80	2026-10-13 09:53:00	$146.82	Sold	$578.00	1.17%	25
2026-09-18 12:33:00	$145.01	BUY	340	$49,303.40	2026-10-13 09:45:00	$146.54	Sold	$520.20	1.06%	25
2026-09-18 12:32:00	$145.08	BUY	340	$49,327.90	2026-10-13 09:50:00	$146.56	Sold	$502.45	1.02%	25
2026-09-18 12:31:00	$145.07	BUY	340	$49,323.80	2026-10-13 09:50:00	$146.56	Sold	$506.60	1.03%	25
2026-09-18 12:30:00	$145.11	BUY	340	$49,337.40	2026-10-13 09:53:00	$146.82	Sold	$581.40	1.18%	25
2026-09-18 12:29:00	$145.11	BUY	340	$49,337.10	2026-10-13 09:53:00	$146.82	Sold	$581.74	1.18%	25
2026-09-18 12:28:00	$145.12	BUY	340	$49,340.80	2026-10-13 09:53:00	$146.82	Sold	$578.00	1.17%	25
2026-09-18 12:27:00	$144.97	BUY	340	$49,289.80	2026-10-13 09:45:00	$146.54	Sold	$533.80	1.08%	25
2026-09-18 12:26:00	$144.97	BUY	340	$49,289.80	2026-10-13 09:45:00	$146.54	Sold	$533.80	1.08%	25
2026-09-18 12:25:00	$144.94	BUY	340	$49,279.60	2026-10-13 09:45:00	$146.54	Sold	$544.00	1.1%	25
2026-09-18 12:24:00	$144.98	BUY	340	$49,293.20	2026-10-13 09:45:00	$146.54	Sold	$530.40	1.08%	25
2026-09-18 12:23:00	$145.22	BUY	340	$49,374.80	2026-10-13 09:53:00	$146.82	Sold	$544.00	1.1%	25
2026-09-18 12:21:00	$145.51	BUY	340	$49,473.40	2026-10-13 09:54:00	$147.10	Sold	$540.60	1.09%	25
2026-09-18 12:20:00	$145.39	BUY	340	$49,432.60	2026-10-13 09:54:00	$147.10	Sold	$581.40	1.18%	25
2026-09-18 12:16:00	$145.33	BUY	340	$49,412.20	2026-10-13 09:53:00	$146.82	Sold	$506.60	1.03%	25
2026-09-18 12:15:00	$145.39	BUY	340	$49,432.60	2026-10-13 09:54:00	$147.10	Sold	$581.40	1.18%	25
2026-09-18 12:14:00	$145.45	BUY	340	$49,453.00	2026-10-13 09:54:00	$147.10	Sold	$561.00	1.13%	25
2026-09-18 12:12:00	$145.50	BUY	340	$49,470.00	2026-10-13 09:54:00	$147.10	Sold	$544.00	1.1%	25
2026-09-18 12:07:00	$145.50	BUY	340	$49,470.00	2026-10-13 09:54:00	$147.10	Sold	$544.00	1.1%	25
2026-09-18 12:04:00	$145.49	BUY	340	$49,465.20	2026-10-13 09:54:00	$147.10	Sold	$548.79	1.11%	25
2026-09-18 12:03:00	$145.52	BUY	340	$49,476.80	2026-10-13 09:54:00	$147.10	Sold	$537.20	1.09%	25
2026-09-18 12:01:00	$145.43	BUY	340	$49,446.20	2026-10-13 09:54:00	$147.10	Sold	$567.80	1.15%	25
2026-09-18 11:04:00	$145.47	BUY	340	$49,459.80	2026-10-13 09:54:00	$147.10	Sold	$554.20	1.12%	25
2026-09-18 11:03:00	$145.46	BUY	340	$49,456.40	2026-10-13 09:54:00	$147.10	Sold	$557.60	1.13%	25
2026-09-18 11:02:00	$145.47	BUY	340	$49,459.80	2026-10-13 09:54:00	$147.10	Sold	$554.20	1.12%	25
2026-09-18 11:01:00	$145.45	BUY	340	$49,453.00	2026-10-13 09:54:00	$147.10	Sold	$561.00	1.13%	25
2026-09-18 11:00:00	$145.43	BUY	340	$49,446.20	2026-10-13 09:54:00	$147.10	Sold	$567.80	1.15%	25
2026-09-18 10:58:00	$145.25	BUY	340	$49,385.00	2026-10-13 09:53:00	$146.82	Sold	$533.80	1.08%	25
2026-09-18 10:57:00	$145.30	BUY	340	$49,401.90	2026-10-13 09:53:00	$146.82	Sold	$516.90	1.05%	25
2026-09-18 10:56:00	$145.30	BUY	340	$49,402.00	2026-10-13 09:53:00	$146.82	Sold	$516.80	1.05%	25
2026-09-18 10:55:00	$145.25	BUY	340	$49,385.00	2026-10-13 09:53:00	$146.82	Sold	$533.80	1.08%	25
2026-09-18 10:54:00	$145.31	BUY	340	$49,405.40	2026-10-13 09:53:00	$146.82	Sold	$513.40	1.04%	25
2026-09-18 10:53:00	$145.49	BUY	340	$49,466.60	2026-10-13 09:54:00	$147.10	Sold	$547.40	1.11%	25
2026-09-18 10:52:00	$145.49	BUY	340	$49,466.60	2026-10-13 09:54:00	$147.10	Sold	$547.40	1.11%	25
2026-09-18 10:49:00	$145.45	BUY	340	$49,453.00	2026-10-13 09:54:00	$147.10	Sold	$561.00	1.13%	25
2026-09-18 10:48:00	$145.38	BUY	340	$49,429.20	2026-10-13 09:54:00	$147.10	Sold	$584.80	1.18%	25
2026-09-18 10:47:00	$145.35	BUY	340	$49,419.00	2026-10-13 09:54:00	$147.10	Sold	$595.00	1.2%	25
2026-09-18 10:46:00	$145.39	BUY	340	$49,432.60	2026-10-13 09:54:00	$147.10	Sold	$581.40	1.18%	25
2026-09-18 10:45:00	$145.47	BUY	340	$49,459.80	2026-10-13 09:54:00	$147.10	Sold	$554.20	1.12%	25
2026-09-18 10:08:00	$145.52	BUY	340	$49,475.10	2026-10-13 09:54:00	$147.10	Sold	$538.90	1.09%	25
2026-09-18 10:07:00	$145.52	BUY	340	$49,476.80	2026-10-13 09:54:00	$147.10	Sold	$537.20	1.09%	25
2026-09-18 10:01:00	$145.40	BUY	340	$49,436.00	2026-10-13 09:54:00	$147.10	Sold	$578.00	1.17%	25
2026-09-16 10:11:00	$154.02	SELL	330	$50,826.60	-	-		-	-
2026-09-16 10:10:00	$154.22	SELL	330	$50,892.60	-	-		-	-
2026-09-15 14:45:00	$154.01	SELL	340	$52,363.40	-	-		-	-
2026-09-14 09:30:00	$153.89	SELL	330	$50,783.70	-	-		-	-
2026-09-10 09:42:00	$141.55	BUY	360	$50,958.00	2026-09-14 09:30:00	$153.89	Sold	$4,442.40	8.72%	4
2026-09-10 09:41:00	$142.11	BUY	360	$51,159.60	2026-09-14 09:30:00	$153.89	Sold	$4,240.80	8.29%	4
2026-09-10 09:40:00	$141.69	BUY	360	$51,008.40	2026-09-14 09:30:00	$153.89	Sold	$4,392.00	8.61%	4
2026-09-10 09:39:00	$141.70	BUY	360	$51,012.00	2026-09-14 09:30:00	$153.89	Sold	$4,388.40	8.6%	4
2026-09-10 09:38:00	$142.09	BUY	360	$51,152.40	2026-09-14 09:30:00	$153.89	Sold	$4,248.00	8.3%	4
2026-09-10 09:36:00	$142.00	BUY	360	$51,120.00	2026-09-14 09:30:00	$153.89	Sold	$4,280.40	8.37%	4
2026-09-10 09:35:00	$141.03	BUY	360	$50,770.80	2026-09-14 09:30:00	$153.89	Sold	$4,629.60	9.12%	4
2026-09-10 09:34:00	$141.65	BUY	360	$50,994.00	2026-09-14 09:30:00	$153.89	Sold	$4,406.40	8.64%	4
2026-09-10 09:33:00	$141.65	BUY	360	$50,994.00	2026-09-14 09:30:00	$153.89	Sold	$4,406.40	8.64%	4
2026-09-10 09:32:00	$141.63	BUY	360	$50,986.80	2026-09-14 09:30:00	$153.89	Sold	$4,413.60	8.66%	4
2026-09-10 09:31:00	$141.89	BUY	360	$51,080.40	2026-09-14 09:30:00	$153.89	Sold	$4,320.00	8.46%	4
2026-09-09 13:38:00	$142.12	BUY	350	$49,742.00	2026-09-14 09:30:00	$153.89	Sold	$4,119.50	8.28%	5
2026-09-09 13:37:00	$142.05	BUY	350	$49,716.20	2026-09-14 09:30:00	$153.89	Sold	$4,145.33	8.34%	5
2026-09-09 13:36:00	$141.74	BUY	350	$49,610.60	2026-09-14 09:30:00	$153.89	Sold	$4,250.89	8.57%	5
2026-09-09 13:35:00	$141.35	BUY	350	$49,472.50	2026-09-14 09:30:00	$153.89	Sold	$4,388.96	8.87%	5
2026-09-09 13:34:00	$141.34	BUY	350	$49,468.10	2026-09-14 09:30:00	$153.89	Sold	$4,393.41	8.88%	5
2026-09-09 13:33:00	$141.48	BUY	350	$49,518.00	2026-09-14 09:30:00	$153.89	Sold	$4,343.50	8.77%	5
2026-09-09 13:32:00	$141.44	BUY	350	$49,504.10	2026-09-14 09:30:00	$153.89	Sold	$4,357.39	8.8%	5
2026-09-09 13:31:00	$141.35	BUY	350	$49,470.80	2026-09-14 09:30:00	$153.89	Sold	$4,390.75	8.88%	5
2026-09-09 13:30:00	$141.35	BUY	350	$49,472.50	2026-09-14 09:30:00	$153.89	Sold	$4,389.00	8.87%	5
2026-09-09 13:29:00	$140.97	BUY	350	$49,339.50	2026-09-14 09:30:00	$153.89	Sold	$4,522.00	9.17%	5
2026-09-09 13:28:00	$141.15	BUY	350	$49,401.00	2026-09-14 09:30:00	$153.89	Sold	$4,460.54	9.03%	5
2026-09-09 13:27:00	$141.77	BUY	350	$49,619.50	2026-09-14 09:30:00	$153.89	Sold	$4,242.00	8.55%	5
2026-09-09 13:26:00	$141.72	BUY	350	$49,601.40	2026-09-14 09:30:00	$153.89	Sold	$4,260.13	8.59%	5
2026-09-09 13:25:00	$141.75	BUY	350	$49,611.80	2026-09-14 09:30:00	$153.89	Sold	$4,249.70	8.57%	5
2026-09-09 13:24:00	$141.96	BUY	350	$49,686.00	2026-09-14 09:30:00	$153.89	Sold	$4,175.53	8.4%	5
2026-09-09 13:23:00	$141.97	BUY	350	$49,690.30	2026-09-14 09:30:00	$153.89	Sold	$4,171.19	8.39%	5
2026-09-09 13:22:00	$141.89	BUY	350	$49,659.80	2026-09-14 09:30:00	$153.89	Sold	$4,201.75	8.46%	5
2026-09-09 13:21:00	$142.16	BUY	350	$49,756.50	2026-09-14 09:30:00	$153.89	Sold	$4,105.01	8.25%	5
2026-09-09 13:20:00	$141.88	BUY	350	$49,656.20	2026-09-14 09:30:00	$153.89	Sold	$4,205.25	8.47%	5
2026-09-09 13:19:00	$142.03	BUY	350	$49,710.50	2026-09-14 09:30:00	$153.89	Sold	$4,151.00	8.35%	5
2026-09-09 13:18:00	$142.24	BUY	350	$49,782.20	2026-09-14 09:30:00	$153.89	Sold	$4,079.25	8.19%	5
2026-09-09 13:08:00	$142.30	BUY	350	$49,806.00	2026-09-14 09:30:00	$153.89	Sold	$4,055.48	8.14%	5
2026-09-09 13:06:00	$142.42	BUY	350	$49,847.80	2026-09-14 09:30:00	$153.89	Sold	$4,013.69	8.05%	5
2026-09-09 13:05:00	$142.18	BUY	350	$49,763.10	2026-09-14 09:30:00	$153.89	Sold	$4,098.39	8.24%	5
2026-09-09 13:04:00	$142.19	BUY	350	$49,766.50	2026-09-14 09:30:00	$153.89	Sold	$4,095.00	8.23%	5
2026-09-09 12:37:00	$142.44	BUY	350	$49,854.50	2026-09-14 09:30:00	$153.89	Sold	$4,007.01	8.04%	5
2026-09-09 12:36:00	$142.42	BUY	350	$49,848.60	2026-09-14 09:30:00	$153.89	Sold	$4,012.85	8.05%	5
2026-09-09 12:34:00	$142.32	BUY	350	$49,812.00	2026-09-14 09:30:00	$153.89	Sold	$4,049.50	8.13%	5
2026-09-09 12:31:00	$142.28	BUY	350	$49,796.40	2026-09-14 09:30:00	$153.89	Sold	$4,065.07	8.16%	5
2026-09-09 12:30:00	$142.15	BUY	350	$49,753.60	2026-09-14 09:30:00	$153.89	Sold	$4,107.88	8.26%	5
2026-09-09 12:29:00	$142.21	BUY	350	$49,771.80	2026-09-14 09:30:00	$153.89	Sold	$4,089.75	8.22%	5
2026-09-09 12:28:00	$142.05	BUY	350	$49,717.40	2026-09-14 09:30:00	$153.89	Sold	$4,144.14	8.34%	5
2026-09-09 12:27:00	$141.94	BUY	350	$49,678.00	2026-09-14 09:30:00	$153.89	Sold	$4,183.48	8.42%	5
2026-09-09 12:26:00	$142.06	BUY	350	$49,720.40	2026-09-14 09:30:00	$153.89	Sold	$4,141.06	8.33%	5
2026-09-09 12:25:00	$142.01	BUY	350	$49,703.50	2026-09-14 09:30:00	$153.89	Sold	$4,157.96	8.37%	5
2026-09-09 12:24:00	$142.02	BUY	350	$49,707.00	2026-09-14 09:30:00	$153.89	Sold	$4,154.50	8.36%	5
2026-09-09 12:23:00	$141.91	BUY	350	$49,668.60	2026-09-14 09:30:00	$153.89	Sold	$4,192.89	8.44%	5
2026-09-09 12:22:00	$141.94	BUY	350	$49,677.50	2026-09-14 09:30:00	$153.89	Sold	$4,184.04	8.42%	5
2026-09-09 12:21:00	$141.95	BUY	350	$49,683.60	2026-09-14 09:30:00	$153.89	Sold	$4,177.95	8.41%	5
2026-09-09 12:20:00	$141.85	BUY	350	$49,649.00	2026-09-14 09:30:00	$153.89	Sold	$4,212.46	8.48%	5
2026-09-09 12:19:00	$141.93	BUY	350	$49,673.80	2026-09-14 09:30:00	$153.89	Sold	$4,187.75	8.43%	5
2026-09-09 12:18:00	$141.94	BUY	350	$49,679.00	2026-09-14 09:30:00	$153.89	Sold	$4,182.50	8.42%	5
2026-09-09 12:17:00	$141.86	BUY	350	$49,652.40	2026-09-14 09:30:00	$153.89	Sold	$4,209.13	8.48%	5
2026-09-09 12:16:00	$141.99	BUY	350	$49,696.50	2026-09-14 09:30:00	$153.89	Sold	$4,165.00	8.38%	5
2026-09-09 12:15:00	$141.91	BUY	350	$49,668.50	2026-09-14 09:30:00	$153.89	Sold	$4,193.00	8.44%	5
2026-09-09 12:14:00	$141.94	BUY	350	$49,678.60	2026-09-14 09:30:00	$153.89	Sold	$4,182.95	8.42%	5
2026-09-09 12:13:00	$141.78	BUY	350	$49,622.60	2026-09-14 09:30:00	$153.89	Sold	$4,238.85	8.54%	5
2026-09-09 12:12:00	$141.69	BUY	350	$49,591.50	2026-09-14 09:30:00	$153.89	Sold	$4,270.00	8.61%	5
2026-09-09 12:11:00	$141.89	BUY	350	$49,660.80	2026-09-14 09:30:00	$153.89	Sold	$4,200.73	8.46%	5
2026-09-09 12:10:00	$141.65	BUY	350	$49,577.50	2026-09-14 09:30:00	$153.89	Sold	$4,284.00	8.64%	5
2026-09-09 12:09:00	$141.97	BUY	350	$49,689.50	2026-09-14 09:30:00	$153.89	Sold	$4,172.00	8.4%	5
2026-09-09 12:08:00	$142.09	BUY	350	$49,732.30	2026-09-14 09:30:00	$153.89	Sold	$4,129.23	8.3%	5
2026-09-09 12:07:00	$142.13	BUY	350	$49,745.50	2026-09-14 09:30:00	$153.89	Sold	$4,116.00	8.27%	5
2026-09-09 12:06:00	$142.18	BUY	350	$49,763.00	2026-09-14 09:30:00	$153.89	Sold	$4,098.50	8.24%	5
2026-09-09 12:05:00	$142.21	BUY	350	$49,772.10	2026-09-14 09:30:00	$153.89	Sold	$4,089.40	8.22%	5
2026-09-09 12:04:00	$142.23	BUY	350	$49,778.80	2026-09-14 09:30:00	$153.89	Sold	$4,082.75	8.2%	5
2026-09-09 12:03:00	$142.22	BUY	350	$49,775.20	2026-09-14 09:30:00	$153.89	Sold	$4,086.25	8.21%	5
2026-09-09 12:02:00	$142.22	BUY	350	$49,775.20	2026-09-14 09:30:00	$153.89	Sold	$4,086.25	8.21%	5
2026-09-09 12:01:00	$141.76	BUY	350	$49,616.80	2026-09-14 09:30:00	$153.89	Sold	$4,244.66	8.55%	5
2026-09-09 12:00:00	$141.93	BUY	350	$49,675.50	2026-09-14 09:30:00	$153.89	Sold	$4,186.00	8.43%	5
2026-09-09 11:59:00	$141.83	BUY	350	$49,640.50	2026-09-14 09:30:00	$153.89	Sold	$4,221.00	8.5%	5
2026-09-09 11:58:00	$141.79	BUY	350	$49,626.50	2026-09-14 09:30:00	$153.89	Sold	$4,235.00	8.53%	5
2026-09-09 11:57:00	$141.99	BUY	350	$49,696.50	2026-09-14 09:30:00	$153.89	Sold	$4,165.00	8.38%	5
2026-09-09 11:56:00	$141.70	BUY	350	$49,595.00	2026-09-14 09:30:00	$153.89	Sold	$4,266.50	8.6%	5
2026-09-09 11:55:00	$141.40	BUY	350	$49,490.00	2026-09-14 09:30:00	$153.89	Sold	$4,371.50	8.83%	5
2026-09-09 11:54:00	$141.33	BUY	350	$49,465.50	2026-09-14 09:30:00	$153.89	Sold	$4,396.00	8.89%	5
2026-09-09 11:53:00	$141.37	BUY	350	$49,479.50	2026-09-14 09:30:00	$153.89	Sold	$4,382.00	8.86%	5
2026-09-09 11:52:00	$141.55	BUY	350	$49,543.10	2026-09-14 09:30:00	$153.89	Sold	$4,318.40	8.72%	5
2026-09-09 11:51:00	$141.53	BUY	350	$49,535.50	2026-09-14 09:30:00	$153.89	Sold	$4,326.00	8.73%	5
2026-09-09 11:50:00	$141.50	BUY	350	$49,525.00	2026-09-14 09:30:00	$153.89	Sold	$4,336.50	8.76%	5
2026-09-09 11:49:00	$141.46	BUY	350	$49,511.00	2026-09-14 09:30:00	$153.89	Sold	$4,350.50	8.79%	5
2026-09-09 11:48:00	$141.72	BUY	350	$49,602.00	2026-09-14 09:30:00	$153.89	Sold	$4,259.50	8.59%	5
2026-09-09 11:47:00	$141.76	BUY	350	$49,616.00	2026-09-14 09:30:00	$153.89	Sold	$4,245.50	8.56%	5
2026-09-09 11:46:00	$142.03	BUY	350	$49,710.50	2026-09-14 09:30:00	$153.89	Sold	$4,151.00	8.35%	5
2026-09-09 11:45:00	$141.93	BUY	350	$49,675.50	2026-09-14 09:30:00	$153.89	Sold	$4,186.00	8.43%	5
2026-09-09 11:44:00	$142.22	BUY	350	$49,777.00	2026-09-14 09:30:00	$153.89	Sold	$4,084.50	8.21%	5
2026-09-09 11:43:00	$142.05	BUY	350	$49,717.50	2026-09-14 09:30:00	$153.89	Sold	$4,144.00	8.34%	5
2026-09-09 11:42:00	$142.14	BUY	350	$49,749.00	2026-09-14 09:30:00	$153.89	Sold	$4,112.50	8.27%	5
2026-09-09 11:41:00	$142.24	BUY	350	$49,784.00	2026-09-14 09:30:00	$153.89	Sold	$4,077.50	8.19%	5
2026-09-09 11:40:00	$142.21	BUY	350	$49,773.50	2026-09-14 09:30:00	$153.89	Sold	$4,088.00	8.21%	5
2026-09-09 11:39:00	$142.56	BUY	350	$49,896.00	2026-09-14 09:30:00	$153.89	Sold	$3,965.50	7.95%	5
2026-09-09 11:38:00	$142.22	BUY	350	$49,777.00	2026-09-14 09:30:00	$153.89	Sold	$4,084.50	8.21%	5
2026-09-09 11:37:00	$142.40	BUY	350	$49,840.00	2026-09-14 09:30:00	$153.89	Sold	$4,021.50	8.07%	5
2026-09-09 11:36:00	$142.26	BUY	350	$49,791.00	2026-09-14 09:30:00	$153.89	Sold	$4,070.50	8.18%	5
2026-09-09 11:35:00	$142.38	BUY	350	$49,833.00	2026-09-14 09:30:00	$153.89	Sold	$4,028.50	8.08%	5
2026-09-09 11:34:00	$142.18	BUY	350	$49,763.00	2026-09-14 09:30:00	$153.89	Sold	$4,098.50	8.24%	5
2026-09-09 11:33:00	$142.54	BUY	350	$49,889.00	2026-09-14 09:30:00	$153.89	Sold	$3,972.50	7.96%	5
2026-09-09 11:32:00	$142.45	BUY	350	$49,857.50	2026-09-14 09:30:00	$153.89	Sold	$4,004.00	8.03%	5
2026-09-09 11:31:00	$142.35	BUY	350	$49,822.50	2026-09-14 09:30:00	$153.89	Sold	$4,039.00	8.11%	5
2026-09-09 11:30:00	$142.36	BUY	350	$49,826.00	2026-09-14 09:30:00	$153.89	Sold	$4,035.50	8.1%	5
2026-09-09 11:29:00	$142.16	BUY	350	$49,756.00	2026-09-14 09:30:00	$153.89	Sold	$4,105.50	8.25%	5
2026-09-09 11:28:00	$142.07	BUY	350	$49,724.50	2026-09-14 09:30:00	$153.89	Sold	$4,137.00	8.32%	5
2026-09-09 11:27:00	$141.99	BUY	350	$49,696.50	2026-09-14 09:30:00	$153.89	Sold	$4,165.00	8.38%	5
2026-09-09 11:26:00	$141.87	BUY	350	$49,654.50	2026-09-14 09:30:00	$153.89	Sold	$4,207.00	8.47%	5
2026-09-09 11:25:00	$141.80	BUY	350	$49,630.00	2026-09-14 09:30:00	$153.89	Sold	$4,231.50	8.53%	5
2026-09-09 11:24:00	$141.83	BUY	350	$49,640.50	2026-09-14 09:30:00	$153.89	Sold	$4,221.00	8.5%	5
2026-09-09 11:23:00	$141.72	BUY	350	$49,602.00	2026-09-14 09:30:00	$153.89	Sold	$4,259.50	8.59%	5
2026-09-09 11:22:00	$141.84	BUY	350	$49,644.00	2026-09-14 09:30:00	$153.89	Sold	$4,217.50	8.5%	5
2026-09-09 11:21:00	$141.90	BUY	350	$49,665.00	2026-09-14 09:30:00	$153.89	Sold	$4,196.50	8.45%	5
2026-09-09 11:20:00	$142.16	BUY	350	$49,756.00	2026-09-14 09:30:00	$153.89	Sold	$4,105.50	8.25%	5
2026-09-09 11:19:00	$142.20	BUY	350	$49,770.00	2026-09-14 09:30:00	$153.89	Sold	$4,091.50	8.22%	5
2026-09-09 11:18:00	$142.36	BUY	350	$49,826.00	2026-09-14 09:30:00	$153.89	Sold	$4,035.50	8.1%	5
2026-09-09 11:17:00	$142.37	BUY	350	$49,829.50	2026-09-14 09:30:00	$153.89	Sold	$4,032.00	8.09%	5
2026-09-09 11:16:00	$142.36	BUY	350	$49,826.00	2026-09-14 09:30:00	$153.89	Sold	$4,035.50	8.1%	5
2026-09-09 11:15:00	$142.39	BUY	350	$49,836.50	2026-09-14 09:30:00	$153.89	Sold	$4,025.00	8.08%	5
2026-09-09 11:14:00	$142.48	BUY	350	$49,868.00	2026-09-14 09:30:00	$153.89	Sold	$3,993.50	8.01%	5
2026-09-09 11:13:00	$142.35	BUY	350	$49,822.50	2026-09-14 09:30:00	$153.89	Sold	$4,039.00	8.11%	5
2026-09-09 11:12:00	$142.26	BUY	350	$49,791.00	2026-09-14 09:30:00	$153.89	Sold	$4,070.50	8.18%	5
2026-09-09 11:11:00	$142.23	BUY	350	$49,780.50	2026-09-14 09:30:00	$153.89	Sold	$4,081.00	8.2%	5
2026-09-09 11:10:00	$142.28	BUY	350	$49,798.00	2026-09-14 09:30:00	$153.89	Sold	$4,063.50	8.16%	5
2026-09-09 11:09:00	$142.41	BUY	350	$49,843.50	2026-09-14 09:30:00	$153.89	Sold	$4,018.00	8.06%	5
2026-09-09 11:08:00	$142.16	BUY	350	$49,756.00	2026-09-14 09:30:00	$153.89	Sold	$4,105.50	8.25%	5
2026-09-09 11:07:00	$142.19	BUY	350	$49,766.50	2026-09-14 09:30:00	$153.89	Sold	$4,095.00	8.23%	5
2026-09-09 11:06:00	$142.78	BUY	350	$49,973.00	2026-09-14 09:30:00	$153.89	Sold	$3,888.50	7.78%	5
2026-09-09 11:05:00	$142.73	BUY	350	$49,955.50	2026-09-14 09:30:00	$153.89	Sold	$3,906.00	7.82%	5
2026-09-09 11:04:00	$142.76	BUY	350	$49,966.00	2026-09-14 09:30:00	$153.89	Sold	$3,895.50	7.8%	5
2026-09-09 11:03:00	$142.87	BUY	350	$50,004.50	2026-09-14 09:30:00	$153.89	Sold	$3,857.00	7.71%	5
2026-09-09 11:02:00	$142.85	BUY	350	$49,997.50	2026-09-14 09:30:00	$153.89	Sold	$3,864.00	7.73%	5
2026-09-09 10:57:00	$142.83	BUY	350	$49,990.50	2026-09-14 09:30:00	$153.89	Sold	$3,871.00	7.74%	5
2026-09-09 10:56:00	$142.86	BUY	350	$49,999.30	2026-09-14 09:30:00	$153.89	Sold	$3,862.21	7.72%	5
2026-09-09 10:55:00	$142.83	BUY	350	$49,990.50	2026-09-14 09:30:00	$153.89	Sold	$3,871.00	7.74%	5
2026-09-09 10:54:00	$142.99	BUY	350	$50,046.50	2026-09-14 09:30:00	$153.89	Sold	$3,815.00	7.62%	5
2026-09-09 10:53:00	$142.91	BUY	350	$50,018.50	2026-09-14 09:30:00	$153.89	Sold	$3,843.00	7.68%	5
2026-09-09 10:52:00	$142.99	BUY	350	$50,046.50	2026-09-14 09:30:00	$153.89	Sold	$3,815.00	7.62%	5
2026-09-09 10:51:00	$142.86	BUY	350	$50,001.00	2026-09-14 09:30:00	$153.89	Sold	$3,860.50	7.72%	5
2026-09-09 10:50:00	$142.85	BUY	350	$49,997.50	2026-09-14 09:30:00	$153.89	Sold	$3,864.00	7.73%	5
2026-09-09 10:49:00	$142.70	BUY	350	$49,945.00	2026-09-14 09:30:00	$153.89	Sold	$3,916.50	7.84%	5
2026-09-09 10:48:00	$142.69	BUY	350	$49,941.50	2026-09-14 09:30:00	$153.89	Sold	$3,920.00	7.85%	5
2026-09-09 10:47:00	$142.78	BUY	350	$49,973.00	2026-09-14 09:30:00	$153.89	Sold	$3,888.50	7.78%	5
2026-09-09 10:46:00	$142.91	BUY	350	$50,018.50	2026-09-14 09:30:00	$153.89	Sold	$3,843.00	7.68%	5
2026-09-09 10:45:00	$142.99	BUY	350	$50,046.50	2026-09-14 09:30:00	$153.89	Sold	$3,815.00	7.62%	5
2026-09-09 10:19:00	$142.98	BUY	350	$50,043.00	2026-09-14 09:30:00	$153.89	Sold	$3,818.50	7.63%	5
2026-09-09 10:17:00	$142.98	BUY	350	$50,043.00	2026-09-14 09:30:00	$153.89	Sold	$3,818.50	7.63%	5
2026-09-09 10:16:00	$142.91	BUY	350	$50,018.50	2026-09-14 09:30:00	$153.89	Sold	$3,843.00	7.68%	5
2026-09-09 10:15:00	$142.90	BUY	350	$50,015.00	2026-09-14 09:30:00	$153.89	Sold	$3,846.50	7.69%	5
2026-09-09 10:02:00	$142.90	BUY	350	$50,015.00	2026-09-14 09:30:00	$153.89	Sold	$3,846.50	7.69%	5
2026-09-09 10:01:00	$142.91	BUY	350	$50,018.50	2026-09-14 09:30:00	$153.89	Sold	$3,843.00	7.68%	5
2026-09-09 10:00:00	$142.63	BUY	350	$49,920.50	2026-09-14 09:30:00	$153.89	Sold	$3,941.00	7.89%	5
2026-09-09 09:59:00	$142.47	BUY	350	$49,864.50	2026-09-14 09:30:00	$153.89	Sold	$3,997.00	8.02%	5
2026-09-09 09:58:00	$142.25	BUY	350	$49,787.50	2026-09-14 09:30:00	$153.89	Sold	$4,074.00	8.18%	5
2026-09-09 09:57:00	$142.22	BUY	350	$49,777.00	2026-09-14 09:30:00	$153.89	Sold	$4,084.50	8.21%	5
2026-09-09 09:56:00	$142.31	BUY	350	$49,808.50	2026-09-14 09:30:00	$153.89	Sold	$4,053.00	8.14%	5
2026-09-09 09:55:00	$142.60	BUY	350	$49,910.00	2026-09-14 09:30:00	$153.89	Sold	$3,951.50	7.92%	5
2026-09-09 09:54:00	$142.20	BUY	350	$49,770.00	2026-09-14 09:30:00	$153.89	Sold	$4,091.50	8.22%	5
2026-09-09 09:53:00	$142.21	BUY	350	$49,773.50	2026-09-14 09:30:00	$153.89	Sold	$4,088.00	8.21%	5
2026-09-09 09:52:00	$141.91	BUY	350	$49,668.50	2026-09-14 09:30:00	$153.89	Sold	$4,193.00	8.44%	5
2026-09-09 09:51:00	$142.27	BUY	350	$49,794.50	2026-09-14 09:30:00	$153.89	Sold	$4,067.00	8.17%	5
2026-09-09 09:50:00	$143.03	BUY	350	$50,060.50	2026-09-14 09:30:00	$153.89	Sold	$3,801.00	7.59%	5
2026-09-09 09:49:00	$142.54	BUY	350	$49,889.00	2026-09-14 09:30:00	$153.89	Sold	$3,972.50	7.96%	5
2026-09-09 09:48:00	$142.82	BUY	350	$49,987.00	2026-09-14 09:30:00	$153.89	Sold	$3,874.50	7.75%	5
2026-09-09 09:47:00	$142.73	BUY	350	$49,955.50	2026-09-14 09:30:00	$153.89	Sold	$3,906.00	7.82%	5
2026-09-09 09:46:00	$142.91	BUY	350	$50,018.50	2026-09-14 09:30:00	$153.89	Sold	$3,843.00	7.68%	5
2026-09-09 09:45:00	$142.92	BUY	350	$50,022.00	2026-09-14 09:30:00	$153.89	Sold	$3,839.50	7.68%	5
2026-09-09 09:44:00	$143.29	BUY	350	$50,151.50	2026-09-14 09:30:00	$153.89	Sold	$3,710.00	7.4%	5
2026-09-09 09:40:00	$143.14	BUY	350	$50,099.00	2026-09-14 09:30:00	$153.89	Sold	$3,762.50	7.51%	5
2026-09-09 09:39:00	$142.54	BUY	350	$49,889.00	2026-09-14 09:30:00	$153.89	Sold	$3,972.50	7.96%	5
2026-09-09 09:38:00	$142.48	BUY	350	$49,868.00	2026-09-14 09:30:00	$153.89	Sold	$3,993.50	8.01%	5
2026-09-09 09:37:00	$142.22	BUY	350	$49,777.00	2026-09-14 09:30:00	$153.89	Sold	$4,084.50	8.21%	5
2026-09-09 09:36:00	$142.93	BUY	350	$50,025.50	2026-09-14 09:30:00	$153.89	Sold	$3,836.00	7.67%	5
2026-09-09 09:35:00	$143.05	BUY	350	$50,067.50	2026-09-14 09:30:00	$153.89	Sold	$3,794.00	7.58%	5
2026-09-09 09:34:00	$144.56	BUY	350	$50,596.00	2026-09-14 09:30:00	$153.89	Sold	$3,265.50	6.45%	5
2026-09-09 09:30:00	$143.63	BUY	350	$50,270.50	2026-09-14 09:30:00	$153.89	Sold	$3,591.00	7.14%	5
2026-09-08 15:59:00	$144.49	BUY	340	$49,126.60	2026-09-14 09:30:00	$153.89	Sold	$3,196.00	6.51%	6
2026-09-08 15:58:00	$144.50	BUY	340	$49,130.00	2026-09-14 09:30:00	$153.89	Sold	$3,192.60	6.5%	6
2026-09-08 15:57:00	$143.74	BUY	340	$48,871.60	2026-09-14 09:30:00	$153.89	Sold	$3,451.00	7.06%	6
2026-09-08 15:56:00	$143.83	BUY	340	$48,902.20	2026-09-14 09:30:00	$153.89	Sold	$3,420.40	6.99%	6
2026-09-08 15:55:00	$144.02	BUY	340	$48,965.10	2026-09-14 09:30:00	$153.89	Sold	$3,357.50	6.86%	6
2026-09-08 15:54:00	$144.35	BUY	340	$49,079.00	2026-09-14 09:30:00	$153.89	Sold	$3,243.60	6.61%	6
2026-09-08 15:53:00	$144.30	BUY	340	$49,062.00	2026-09-14 09:30:00	$153.89	Sold	$3,260.60	6.65%	6
2026-09-08 13:36:00	$144.36	BUY	340	$49,081.30	2026-09-14 09:30:00	$153.89	Sold	$3,241.29	6.6%	6
2026-09-08 13:35:00	$144.41	BUY	340	$49,099.40	2026-09-14 09:30:00	$153.89	Sold	$3,223.20	6.56%	6
2026-09-08 13:34:00	$144.48	BUY	340	$49,123.20	2026-09-14 09:30:00	$153.89	Sold	$3,199.40	6.51%	6
2026-09-08 13:19:00	$144.48	BUY	340	$49,123.20	2026-09-14 09:30:00	$153.89	Sold	$3,199.37	6.51%	6
2026-09-08 13:02:00	$144.57	BUY	340	$49,153.90	2026-09-14 09:30:00	$153.89	Sold	$3,168.73	6.45%	6
2026-09-08 13:01:00	$144.55	BUY	340	$49,147.00	2026-09-14 09:30:00	$153.89	Sold	$3,175.60	6.46%	6
2026-09-08 12:58:00	$144.59	BUY	340	$49,162.10	2026-09-14 09:30:00	$153.89	Sold	$3,160.50	6.43%	6
2026-09-08 12:57:00	$144.53	BUY	340	$49,139.70	2026-09-14 09:30:00	$153.89	Sold	$3,182.88	6.48%	6
2026-09-08 12:56:00	$144.45	BUY	340	$49,111.30	2026-09-14 09:30:00	$153.89	Sold	$3,211.30	6.54%	6
2026-09-08 12:55:00	$144.47	BUY	340	$49,118.10	2026-09-14 09:30:00	$153.89	Sold	$3,204.50	6.52%	6
2026-09-08 12:54:00	$144.50	BUY	340	$49,128.30	2026-09-14 09:30:00	$153.89	Sold	$3,194.30	6.5%	6
2026-09-08 12:53:00	$144.53	BUY	340	$49,140.20	2026-09-14 09:30:00	$153.89	Sold	$3,182.40	6.48%	6
2026-09-08 12:31:00	$144.52	BUY	340	$49,135.80	2026-09-14 09:30:00	$153.89	Sold	$3,186.82	6.49%	6
2026-09-08 12:29:00	$144.46	BUY	340	$49,117.70	2026-09-14 09:30:00	$153.89	Sold	$3,204.91	6.52%	6
2026-09-08 12:28:00	$144.25	BUY	340	$49,045.00	2026-09-14 09:30:00	$153.89	Sold	$3,277.60	6.68%	6
2026-09-08 12:27:00	$144.56	BUY	340	$49,150.40	2026-09-14 09:30:00	$153.89	Sold	$3,172.20	6.45%	6
2026-09-08 12:26:00	$144.64	BUY	340	$49,177.60	2026-09-14 09:30:00	$153.89	Sold	$3,145.00	6.4%	6
2026-09-08 12:25:00	$144.59	BUY	340	$49,160.60	2026-09-14 09:30:00	$153.89	Sold	$3,162.00	6.43%	6
2026-09-08 12:24:00	$144.53	BUY	340	$49,141.50	2026-09-14 09:30:00	$153.89	Sold	$3,181.14	6.47%	6
2026-09-08 12:21:00	$144.56	BUY	340	$49,149.40	2026-09-14 09:30:00	$153.89	Sold	$3,173.22	6.46%	6
2026-09-08 12:20:00	$144.48	BUY	340	$49,121.50	2026-09-14 09:30:00	$153.89	Sold	$3,201.10	6.52%	6
2026-09-08 12:16:00	$144.43	BUY	340	$49,106.20	2026-09-14 09:30:00	$153.89	Sold	$3,216.40	6.55%	6
2026-09-08 12:15:00	$144.39	BUY	340	$49,092.60	2026-09-14 09:30:00	$153.89	Sold	$3,230.00	6.58%	6
2026-09-08 12:14:00	$144.40	BUY	340	$49,094.30	2026-09-14 09:30:00	$153.89	Sold	$3,228.30	6.58%	6
2026-09-08 12:13:00	$144.56	BUY	340	$49,149.70	2026-09-14 09:30:00	$153.89	Sold	$3,172.88	6.46%	6
2026-09-08 12:12:00	$144.59	BUY	340	$49,160.60	2026-09-14 09:30:00	$153.89	Sold	$3,162.00	6.43%	6
2026-09-08 12:11:00	$144.49	BUY	340	$49,128.00	2026-09-14 09:30:00	$153.89	Sold	$3,194.57	6.5%	6
2026-09-08 12:10:00	$144.50	BUY	340	$49,129.10	2026-09-14 09:30:00	$153.89	Sold	$3,193.48	6.5%	6
2026-09-08 12:09:00	$144.49	BUY	340	$49,124.90	2026-09-14 09:30:00	$153.89	Sold	$3,197.70	6.51%	6
2026-09-08 12:08:00	$144.60	BUY	340	$49,164.00	2026-09-14 09:30:00	$153.89	Sold	$3,158.60	6.42%	6
2026-09-08 12:07:00	$144.48	BUY	340	$49,123.10	2026-09-14 09:30:00	$153.89	Sold	$3,199.54	6.51%	6
2026-09-08 12:06:00	$144.43	BUY	340	$49,106.20	2026-09-14 09:30:00	$153.89	Sold	$3,216.40	6.55%	6
2026-09-08 12:05:00	$144.42	BUY	340	$49,104.40	2026-09-14 09:30:00	$153.89	Sold	$3,218.20	6.55%	6
2026-09-08 12:04:00	$144.44	BUY	340	$49,110.20	2026-09-14 09:30:00	$153.89	Sold	$3,212.35	6.54%	6
2026-09-08 12:03:00	$144.46	BUY	340	$49,115.00	2026-09-14 09:30:00	$153.89	Sold	$3,207.56	6.53%	6
2026-09-08 12:02:00	$144.41	BUY	340	$49,097.80	2026-09-14 09:30:00	$153.89	Sold	$3,224.76	6.57%	6
2026-09-08 12:01:00	$144.39	BUY	340	$49,092.60	2026-09-14 09:30:00	$153.89	Sold	$3,230.00	6.58%	6
2026-09-08 12:00:00	$144.41	BUY	340	$49,098.40	2026-09-14 09:30:00	$153.89	Sold	$3,224.25	6.57%	6
2026-09-08 11:59:00	$144.44	BUY	340	$49,110.30	2026-09-14 09:30:00	$153.89	Sold	$3,212.32	6.54%	6
2026-09-08 11:58:00	$144.43	BUY	340	$49,104.80	2026-09-14 09:30:00	$153.89	Sold	$3,217.79	6.55%	6
2026-09-08 11:57:00	$144.47	BUY	340	$49,119.30	2026-09-14 09:30:00	$153.89	Sold	$3,203.31	6.52%	6
2026-09-08 11:56:00	$144.18	BUY	340	$49,021.00	2026-09-14 09:30:00	$153.89	Sold	$3,301.57	6.74%	6
2026-09-08 11:55:00	$144.16	BUY	340	$49,015.90	2026-09-14 09:30:00	$153.89	Sold	$3,306.74	6.75%	6
2026-09-08 11:54:00	$144.46	BUY	340	$49,116.40	2026-09-14 09:30:00	$153.89	Sold	$3,206.20	6.53%	6
2026-09-08 11:53:00	$144.40	BUY	340	$49,096.70	2026-09-14 09:30:00	$153.89	Sold	$3,225.92	6.57%	6
2026-09-08 11:52:00	$144.38	BUY	340	$49,089.20	2026-09-14 09:30:00	$153.89	Sold	$3,233.40	6.59%	6
2026-09-08 11:51:00	$144.19	BUY	340	$49,025.70	2026-09-14 09:30:00	$153.89	Sold	$3,296.88	6.72%	6
2026-09-08 11:50:00	$144.08	BUY	340	$48,988.60	2026-09-14 09:30:00	$153.89	Sold	$3,334.04	6.81%	6
2026-09-08 11:49:00	$144.16	BUY	340	$49,014.40	2026-09-14 09:30:00	$153.89	Sold	$3,308.20	6.75%	6
2026-09-08 11:48:00	$144.22	BUY	340	$49,033.20	2026-09-14 09:30:00	$153.89	Sold	$3,289.40	6.71%	6
2026-09-08 11:47:00	$144.15	BUY	340	$49,009.60	2026-09-14 09:30:00	$153.89	Sold	$3,312.96	6.76%	6
2026-09-08 11:46:00	$144.07	BUY	340	$48,982.10	2026-09-14 09:30:00	$153.89	Sold	$3,340.50	6.82%	6
2026-09-08 11:45:00	$144.42	BUY	340	$49,102.80	2026-09-14 09:30:00	$153.89	Sold	$3,219.80	6.56%	6
2026-09-08 11:44:00	$144.59	BUY	340	$49,160.60	2026-09-14 09:30:00	$153.89	Sold	$3,162.00	6.43%	6
2026-09-08 11:43:00	$144.42	BUY	340	$49,102.80	2026-09-14 09:30:00	$153.89	Sold	$3,219.80	6.56%	6
2026-09-08 11:42:00	$144.34	BUY	340	$49,075.60	2026-09-14 09:30:00	$153.89	Sold	$3,247.00	6.62%	6
2026-09-08 11:41:00	$144.46	BUY	340	$49,116.40	2026-09-14 09:30:00	$153.89	Sold	$3,206.20	6.53%	6
2026-09-08 11:40:00	$144.36	BUY	340	$49,082.40	2026-09-14 09:30:00	$153.89	Sold	$3,240.20	6.6%	6
2026-09-08 11:39:00	$144.43	BUY	340	$49,106.20	2026-09-14 09:30:00	$153.89	Sold	$3,216.40	6.55%	6
2026-09-08 11:38:00	$144.43	BUY	340	$49,106.90	2026-09-14 09:30:00	$153.89	Sold	$3,215.69	6.55%	6
2026-09-08 11:37:00	$144.50	BUY	340	$49,131.30	2026-09-14 09:30:00	$153.89	Sold	$3,191.27	6.5%	6
2026-09-08 11:36:00	$144.53	BUY	340	$49,140.20	2026-09-14 09:30:00	$153.89	Sold	$3,182.40	6.48%	6
2026-09-08 11:35:00	$144.52	BUY	340	$49,136.80	2026-09-14 09:30:00	$153.89	Sold	$3,185.80	6.48%	6
2026-09-08 11:34:00	$144.57	BUY	340	$49,153.80	2026-09-14 09:30:00	$153.89	Sold	$3,168.80	6.45%	6
2026-09-08 11:33:00	$144.44	BUY	340	$49,109.60	2026-09-14 09:30:00	$153.89	Sold	$3,213.00	6.54%	6
2026-09-08 11:32:00	$144.47	BUY	340	$49,119.80	2026-09-14 09:30:00	$153.89	Sold	$3,202.80	6.52%	6
2026-09-08 11:31:00	$144.64	BUY	340	$49,177.60	2026-09-14 09:30:00	$153.89	Sold	$3,145.00	6.4%	6
2026-09-08 10:56:00	$144.07	BUY	340	$48,983.80	2026-09-14 09:30:00	$153.89	Sold	$3,338.80	6.82%	6
2026-09-08 10:55:00	$144.10	BUY	340	$48,994.00	2026-09-14 09:30:00	$153.89	Sold	$3,328.60	6.79%	6
2026-09-08 10:54:00	$144.06	BUY	340	$48,980.40	2026-09-14 09:30:00	$153.89	Sold	$3,342.20	6.82%	6
2026-09-08 10:53:00	$143.97	BUY	340	$48,949.80	2026-09-14 09:30:00	$153.89	Sold	$3,372.80	6.89%	6
2026-09-08 10:52:00	$143.75	BUY	340	$48,875.00	2026-09-14 09:30:00	$153.89	Sold	$3,447.60	7.05%	6
2026-09-08 10:51:00	$144.46	BUY	340	$49,116.40	2026-09-14 09:30:00	$153.89	Sold	$3,206.20	6.53%	6
2026-09-08 10:50:00	$144.76	BUY	340	$49,218.40	2026-09-14 09:30:00	$153.89	Sold	$3,104.20	6.31%	6
2026-09-08 10:49:00	$144.48	BUY	340	$49,123.20	2026-09-14 09:30:00	$153.89	Sold	$3,199.40	6.51%	6
2026-09-08 10:48:00	$144.55	BUY	340	$49,147.00	2026-09-14 09:30:00	$153.89	Sold	$3,175.60	6.46%	6
2026-09-08 10:47:00	$144.69	BUY	340	$49,194.60	2026-09-14 09:30:00	$153.89	Sold	$3,128.00	6.36%	6
2026-09-08 10:46:00	$144.55	BUY	340	$49,147.00	2026-09-14 09:30:00	$153.89	Sold	$3,175.60	6.46%	6
2026-09-08 10:45:00	$144.52	BUY	340	$49,136.80	2026-09-14 09:30:00	$153.89	Sold	$3,185.80	6.48%	6
2026-09-08 10:44:00	$144.48	BUY	340	$49,123.20	2026-09-14 09:30:00	$153.89	Sold	$3,199.40	6.51%	6
2026-09-08 10:43:00	$144.59	BUY	340	$49,160.60	2026-09-14 09:30:00	$153.89	Sold	$3,162.00	6.43%	6
2026-09-08 10:42:00	$144.65	BUY	340	$49,181.00	2026-09-14 09:30:00	$153.89	Sold	$3,141.60	6.39%	6
2026-09-08 10:41:00	$144.78	BUY	340	$49,225.20	2026-09-14 09:30:00	$153.89	Sold	$3,097.40	6.29%	6
2026-09-08 10:40:00	$144.61	BUY	340	$49,167.40	2026-09-14 09:30:00	$153.89	Sold	$3,155.20	6.42%	6
2026-09-08 10:39:00	$145.17	BUY	340	$49,357.80	2026-09-14 09:30:00	$153.89	Sold	$2,964.80	6.01%	6
2026-09-08 10:38:00	$145.07	BUY	340	$49,323.80	2026-09-14 09:30:00	$153.89	Sold	$2,998.80	6.08%	6
2026-09-08 10:37:00	$145.58	BUY	340	$49,497.20	2026-09-14 09:30:00	$153.89	Sold	$2,825.40	5.71%	6
2026-09-08 10:36:00	$145.30	BUY	340	$49,402.00	2026-09-14 09:30:00	$153.89	Sold	$2,920.60	5.91%	6
2026-09-08 10:35:00	$145.23	BUY	340	$49,378.20	2026-09-14 09:30:00	$153.89	Sold	$2,944.40	5.96%	6
2026-09-08 10:34:00	$145.52	BUY	340	$49,476.80	2026-09-14 09:30:00	$153.89	Sold	$2,845.80	5.75%	6
2026-09-08 10:33:00	$145.34	BUY	340	$49,415.60	2026-09-14 09:30:00	$153.89	Sold	$2,907.00	5.88%	6
2026-09-08 10:32:00	$145.12	BUY	340	$49,340.80	2026-09-14 09:30:00	$153.89	Sold	$2,981.80	6.04%	6
2026-09-08 10:31:00	$145.29	BUY	340	$49,398.60	2026-09-14 09:30:00	$153.89	Sold	$2,924.00	5.92%	6
2026-09-08 10:30:00	$145.27	BUY	340	$49,391.80	2026-09-14 09:30:00	$153.89	Sold	$2,930.80	5.93%	6
2026-09-08 10:29:00	$145.57	BUY	340	$49,493.80	2026-09-14 09:30:00	$153.89	Sold	$2,828.80	5.72%	6
2026-09-08 10:28:00	$145.44	BUY	340	$49,449.60	2026-09-14 09:30:00	$153.89	Sold	$2,873.00	5.81%	6
2026-09-08 10:27:00	$145.83	BUY	340	$49,582.20	2026-09-14 09:30:00	$153.89	Sold	$2,740.40	5.53%	6
2026-09-08 10:26:00	$145.92	BUY	340	$49,612.80	2026-09-14 09:30:00	$153.89	Sold	$2,709.80	5.46%	6
2026-09-08 10:25:00	$146.12	BUY	340	$49,680.80	2026-09-14 09:30:00	$153.89	Sold	$2,641.80	5.32%	6
2026-09-08 10:24:00	$145.85	BUY	340	$49,589.00	2026-09-14 09:30:00	$153.89	Sold	$2,733.60	5.51%	6
2026-09-08 10:23:00	$145.77	BUY	340	$49,561.80	2026-09-14 09:30:00	$153.89	Sold	$2,760.80	5.57%	6
2026-09-08 10:22:00	$145.73	BUY	340	$49,548.20	2026-09-14 09:30:00	$153.89	Sold	$2,774.40	5.6%	6
2026-09-08 10:21:00	$145.77	BUY	340	$49,562.60	2026-09-14 09:30:00	$153.89	Sold	$2,759.95	5.57%	6
2026-09-08 10:20:00	$145.95	BUY	340	$49,623.00	2026-09-14 09:30:00	$153.89	Sold	$2,699.60	5.44%	6
2026-09-08 10:19:00	$145.61	BUY	340	$49,507.40	2026-09-14 09:30:00	$153.89	Sold	$2,815.20	5.69%	6
2026-09-08 10:18:00	$145.60	BUY	340	$49,504.00	2026-09-14 09:30:00	$153.89	Sold	$2,818.60	5.69%	6
2026-09-08 10:17:00	$146.19	BUY	340	$49,704.60	2026-09-14 09:30:00	$153.89	Sold	$2,618.00	5.27%	6
2026-09-08 10:16:00	$146.27	BUY	340	$49,731.80	2026-09-14 09:30:00	$153.89	Sold	$2,590.80	5.21%	6
2026-09-08 10:15:00	$146.75	BUY	340	$49,895.00	2026-09-14 09:30:00	$153.89	Sold	$2,427.60	4.87%	6
2026-09-08 10:14:00	$146.62	BUY	340	$49,850.80	2026-09-14 09:30:00	$153.89	Sold	$2,471.80	4.96%	6
2026-09-08 10:13:00	$146.61	BUY	340	$49,847.40	2026-09-14 09:30:00	$153.89	Sold	$2,475.20	4.97%	6
2026-09-08 10:12:00	$146.59	BUY	340	$49,840.60	2026-09-14 09:30:00	$153.89	Sold	$2,482.00	4.98%	6
2026-09-08 10:11:00	$147.46	BUY	340	$50,136.40	2026-09-14 09:30:00	$153.89	Sold	$2,186.20	4.36%	6
2026-09-08 10:10:00	$147.28	BUY	340	$50,075.20	2026-09-14 09:30:00	$153.89	Sold	$2,247.40	4.49%	6
2026-09-08 10:09:00	$147.60	BUY	340	$50,184.00	2026-09-14 09:30:00	$153.89	Sold	$2,138.60	4.26%	6
2026-09-08 10:08:00	$147.72	BUY	340	$50,226.50	2026-09-14 09:30:00	$153.89	Sold	$2,096.13	4.17%	6
2026-09-08 10:07:00	$147.71	BUY	340	$50,221.40	2026-09-14 09:30:00	$153.89	Sold	$2,101.20	4.18%	6
2026-09-08 10:06:00	$147.88	BUY	340	$50,279.20	2026-09-14 09:30:00	$153.89	Sold	$2,043.40	4.06%	6
2026-09-08 10:04:00	$147.61	BUY	340	$50,187.40	2026-09-14 09:30:00	$153.89	Sold	$2,135.20	4.25%	6
2026-09-08 10:03:00	$147.87	BUY	340	$50,274.90	2026-09-14 09:30:00	$153.89	Sold	$2,047.75	4.07%	6
2026-09-08 10:02:00	$147.79	BUY	340	$50,248.60	2026-09-14 09:30:00	$153.89	Sold	$2,074.00	4.13%	6
2026-09-08 09:59:00	$147.42	BUY	340	$50,122.80	2026-09-14 09:30:00	$153.89	Sold	$2,199.80	4.39%	6
2026-09-08 09:58:00	$147.35	BUY	340	$50,100.40	2026-09-14 09:30:00	$153.89	Sold	$2,222.24	4.44%	6
2026-09-08 09:57:00	$147.14	BUY	340	$50,027.60	2026-09-14 09:30:00	$153.89	Sold	$2,295.00	4.59%	6
2026-09-08 09:56:00	$147.51	BUY	340	$50,152.10	2026-09-14 09:30:00	$153.89	Sold	$2,170.49	4.33%	6
2026-09-08 09:55:00	$147.38	BUY	340	$50,109.20	2026-09-14 09:30:00	$153.89	Sold	$2,213.40	4.42%	6
2026-09-08 09:54:00	$147.38	BUY	340	$50,109.20	2026-09-14 09:30:00	$153.89	Sold	$2,213.40	4.42%	6
2026-09-08 09:53:00	$147.38	BUY	340	$50,109.20	2026-09-14 09:30:00	$153.89	Sold	$2,213.40	4.42%	6
2026-09-08 09:52:00	$147.65	BUY	340	$50,201.00	2026-09-14 09:30:00	$153.89	Sold	$2,121.60	4.23%	6
2026-09-08 09:51:00	$148.26	BUY	340	$50,408.40	2026-09-14 09:30:00	$153.89	Sold	$1,914.20	3.8%	6
2026-09-08 09:46:00	$148.50	BUY	340	$50,490.00	2026-09-14 09:30:00	$153.89	Sold	$1,832.60	3.63%	6
2026-09-08 09:45:00	$148.01	BUY	340	$50,324.10	2026-09-14 09:30:00	$153.89	Sold	$1,998.52	3.97%	6
2026-09-08 09:44:00	$147.99	BUY	340	$50,316.60	2026-09-14 09:30:00	$153.89	Sold	$2,006.00	3.99%	6
2026-09-08 09:43:00	$147.91	BUY	340	$50,289.40	2026-09-14 09:30:00	$153.89	Sold	$2,033.20	4.04%	6
2026-09-08 09:40:00	$148.34	BUY	340	$50,435.60	2026-09-14 09:30:00	$153.89	Sold	$1,887.00	3.74%	6
2026-09-08 09:39:00	$148.82	BUY	340	$50,598.80	2026-09-14 09:30:00	$153.89	Sold	$1,723.80	3.41%	6
2026-09-03 13:32:00	$157.29	SELL	340	$53,480.20	-	-		-	-
2026-09-03 13:31:00	$157.38	SELL	340	$53,509.20	-	-		-	-
2026-09-03 13:30:00	$157.36	SELL	340	$53,502.40	-	-		-	-
2026-09-03 13:27:00	$157.34	SELL	340	$53,495.60	-	-		-	-
2026-09-03 13:26:00	$157.34	SELL	340	$53,493.90	-	-		-	-
2026-09-03 13:25:00	$157.27	SELL	340	$53,473.10	-	-		-	-
2026-09-03 12:47:00	$157.74	SELL	340	$53,631.60	-	-		-	-
2026-09-03 12:46:00	$157.72	SELL	340	$53,624.80	-	-		-	-
2026-09-03 12:45:00	$157.85	SELL	340	$53,669.00	-	-		-	-
2026-09-03 12:44:00	$157.40	SELL	340	$53,516.00	-	-		-	-
2026-09-03 12:43:00	$157.35	SELL	340	$53,499.00	-	-		-	-
2026-09-03 12:42:00	$157.09	SELL	340	$53,410.60	-	-		-	-
2026-09-03 12:41:00	$156.69	SELL	340	$53,274.60	-	-		-	-
2026-09-03 12:40:00	$156.91	SELL	340	$53,349.40	-	-		-	-
2026-09-03 12:39:00	$156.68	SELL	340	$53,271.20	-	-		-	-
2026-09-03 12:37:00	$156.29	SELL	340	$53,138.60	-	-		-	-
2026-09-03 12:36:00	$156.32	SELL	340	$53,148.80	-	-		-	-
2026-09-03 12:35:00	$156.25	SELL	340	$53,125.00	-	-		-	-
2026-09-03 12:34:00	$155.91	SELL	340	$53,009.40	-	-		-	-
2026-09-03 12:33:00	$155.94	SELL	340	$53,019.60	-	-		-	-
2026-09-03 12:32:00	$154.85	SELL	340	$52,649.00	-	-		-	-
2026-09-03 12:31:00	$154.64	SELL	340	$52,577.60	-	-		-	-
2026-09-03 12:30:00	$154.44	SELL	340	$52,509.60	-	-		-	-
2026-09-02 10:54:00	$153.08	SELL	340	$52,047.20	-	-		-	-
2026-09-02 10:53:00	$153.40	SELL	340	$52,156.00	-	-		-	-
2026-09-02 10:52:00	$153.25	SELL	340	$52,105.00	-	-		-	-
2026-09-02 10:51:00	$153.50	SELL	340	$52,190.00	-	-		-	-
2026-09-02 10:50:00	$153.46	SELL	340	$52,176.40	-	-		-	-
2026-09-02 10:49:00	$153.55	SELL	340	$52,205.50	-	-		-	-
2026-09-02 10:48:00	$153.51	SELL	340	$52,193.40	-	-		-	-
2026-09-02 10:47:00	$153.43	SELL	340	$52,166.20	-	-		-	-
2026-09-02 10:46:00	$153.75	SELL	340	$52,275.00	-	-		-	-
2026-09-02 10:45:00	$153.69	SELL	340	$52,254.60	-	-		-	-
2026-09-02 10:44:00	$153.44	SELL	340	$52,169.60	-	-		-	-
2026-09-02 10:43:00	$153.36	SELL	340	$52,142.40	-	-		-	-
2026-09-02 10:42:00	$153.32	SELL	340	$52,128.80	-	-		-	-
2026-09-02 10:41:00	$153.36	SELL	340	$52,142.40	-	-		-	-
2026-09-02 10:40:00	$153.21	SELL	340	$52,091.40	-	-		-	-
2026-09-02 10:06:00	$153.40	SELL	340	$52,156.00	-	-		-	-
2026-08-31 15:50:00	$152.32	SELL	340	$51,787.30	-	-		-	-
2026-08-31 15:49:00	$152.46	SELL	340	$51,836.40	-	-		-	-
2026-08-31 15:48:00	$152.32	SELL	340	$51,787.10	-	-		-	-
2026-08-31 15:47:00	$152.42	SELL	340	$51,822.30	-	-		-	-
2026-08-31 15:45:00	$152.49	SELL	340	$51,844.90	-	-		-	-
2026-08-31 15:44:00	$152.53	SELL	340	$51,860.00	-	-		-	-
2026-08-31 15:43:00	$152.49	SELL	340	$51,846.60	-	-		-	-
2026-08-31 15:39:00	$152.33	SELL	340	$51,792.20	-	-		-	-
2026-08-31 15:04:00	$152.34	SELL	340	$51,795.60	-	-		-	-
2026-08-31 15:01:00	$152.29	SELL	340	$51,779.50	-	-		-	-
2026-08-31 14:30:00	$152.38	SELL	340	$51,809.20	-	-		-	-
2026-08-28 09:44:00	$152.58	SELL	340	$51,877.20	-	-		-	-
2026-08-28 09:43:00	$152.80	SELL	340	$51,952.00	-	-		-	-
2026-08-28 09:42:00	$153.54	SELL	340	$52,203.60	-	-		-	-
2026-08-28 09:41:00	$153.63	SELL	340	$52,234.20	-	-		-	-
2026-08-28 09:40:00	$153.54	SELL	340	$52,203.60	-	-		-	-
2026-08-28 09:39:00	$153.58	SELL	340	$52,217.20	-	-		-	-
2026-08-28 09:38:00	$152.88	SELL	340	$51,979.20	-	-		-	-
2026-08-28 09:37:00	$153.46	SELL	340	$52,176.40	-	-		-	-
2026-08-28 09:36:00	$153.38	SELL	340	$52,149.20	-	-		-	-
2026-08-28 09:35:00	$152.85	SELL	340	$51,969.00	-	-		-	-
2026-08-28 09:34:00	$152.81	SELL	340	$51,955.40	-	-		-	-
2026-08-28 09:33:00	$152.72	SELL	340	$51,924.80	-	-		-	-
2026-08-28 09:32:00	$153.36	SELL	340	$52,142.40	-	-		-	-
2026-08-28 09:31:00	$152.61	SELL	340	$51,887.40	-	-		-	-
2026-08-28 09:30:00	$150.10	SELL	340	$51,034.00	-	-		-	-
2026-08-27 15:59:00	$149.03	SELL	360	$53,650.80	-	-		-	-
2026-08-27 15:58:00	$148.59	SELL	360	$53,492.40	-	-		-	-
2026-08-27 15:57:00	$148.40	SELL	360	$53,424.00	-	-		-	-
2026-08-27 15:56:00	$148.70	SELL	360	$53,532.00	-	-		-	-
2026-08-27 15:55:00	$148.86	SELL	360	$53,589.60	-	-		-	-
2026-08-27 15:54:00	$148.56	SELL	360	$53,481.60	-	-		-	-
2026-08-27 15:53:00	$148.55	SELL	360	$53,478.00	-	-		-	-
2026-08-27 15:52:00	$148.53	SELL	360	$53,470.80	-	-		-	-
2026-08-27 15:50:00	$148.44	SELL	360	$53,438.40	-	-		-	-
2026-08-27 15:47:00	$148.38	SELL	360	$53,416.80	-	-		-	-
2026-08-27 13:58:00	$148.46	SELL	360	$53,445.60	-	-		-	-
2026-08-27 13:57:00	$148.80	SELL	360	$53,568.00	-	-		-	-
2026-08-27 13:56:00	$148.79	SELL	360	$53,564.40	-	-		-	-
2026-08-27 13:55:00	$148.78	SELL	360	$53,560.80	-	-		-	-
2026-08-27 13:54:00	$148.65	SELL	360	$53,514.00	-	-		-	-
2026-08-27 13:53:00	$148.75	SELL	360	$53,550.00	-	-		-	-
2026-08-27 13:52:00	$148.73	SELL	360	$53,542.80	-	-		-	-
2026-08-27 13:51:00	$148.52	SELL	360	$53,467.20	-	-		-	-
2026-08-27 13:50:00	$148.51	SELL	360	$53,463.60	-	-		-	-
2026-08-27 13:49:00	$148.64	SELL	360	$53,510.40	-	-		-	-
2026-08-27 13:48:00	$148.53	SELL	360	$53,470.80	-	-		-	-
2026-08-27 13:47:00	$148.55	SELL	360	$53,478.00	-	-		-	-
2026-08-27 13:46:00	$148.46	SELL	360	$53,445.60	-	-		-	-
2026-08-27 13:45:00	$148.60	SELL	360	$53,496.00	-	-		-	-
2026-08-27 13:44:00	$148.52	SELL	360	$53,467.20	-	-		-	-
2026-08-27 13:43:00	$148.55	SELL	360	$53,478.00	-	-		-	-
2026-08-27 13:42:00	$148.65	SELL	360	$53,514.00	-	-		-	-
2026-08-27 13:41:00	$148.63	SELL	360	$53,506.80	-	-		-	-
2026-08-27 13:40:00	$148.67	SELL	360	$53,521.20	-	-		-	-
2026-08-27 13:39:00	$148.69	SELL	360	$53,528.40	-	-		-	-
2026-08-27 13:38:00	$148.66	SELL	360	$53,517.60	-	-		-	-
2026-08-27 13:37:00	$148.64	SELL	360	$53,510.40	-	-		-	-
2026-08-27 13:36:00	$148.54	SELL	360	$53,474.40	-	-		-	-
2026-08-27 13:35:00	$148.36	SELL	360	$53,409.60	-	-		-	-
2026-08-27 13:28:00	$148.38	SELL	360	$53,416.80	-	-		-	-
2026-08-27 13:27:00	$148.50	SELL	360	$53,460.00	-	-		-	-
2026-08-27 13:26:00	$148.53	SELL	360	$53,470.80	-	-		-	-
2026-08-27 13:25:00	$148.42	SELL	360	$53,431.20	-	-		-	-
2026-08-27 13:24:00	$148.64	SELL	360	$53,510.40	-	-		-	-
2026-08-27 13:23:00	$148.47	SELL	360	$53,449.20	-	-		-	-
2026-08-27 13:22:00	$148.54	SELL	360	$53,474.40	-	-		-	-
2026-08-27 13:21:00	$148.51	SELL	360	$53,463.60	-	-		-	-
2026-08-27 13:20:00	$148.48	SELL	360	$53,452.80	-	-		-	-
2026-08-27 13:19:00	$148.74	SELL	360	$53,546.40	-	-		-	-
2026-08-27 13:18:00	$148.65	SELL	360	$53,514.00	-	-		-	-
2026-08-27 13:17:00	$148.69	SELL	360	$53,528.40	-	-		-	-
2026-08-27 13:16:00	$148.85	SELL	360	$53,586.00	-	-		-	-
2026-08-27 13:15:00	$149.01	SELL	360	$53,643.40	-	-		-	-
2026-08-27 13:14:00	$149.06	SELL	360	$53,661.60	-	-		-	-
2026-08-27 13:13:00	$149.26	SELL	360	$53,733.60	-	-		-	-
2026-08-27 13:12:00	$149.22	SELL	360	$53,719.20	-	-		-	-
2026-08-27 13:11:00	$149.41	SELL	360	$53,787.60	-	-		-	-
2026-08-27 13:10:00	$149.23	SELL	360	$53,722.80	-	-		-	-
2026-08-27 13:09:00	$149.48	SELL	360	$53,812.80	-	-		-	-
2026-08-27 13:08:00	$149.30	SELL	360	$53,748.00	-	-		-	-
2026-08-27 13:07:00	$149.54	SELL	360	$53,834.40	-	-		-	-
2026-08-27 13:06:00	$149.30	SELL	360	$53,748.00	-	-		-	-
2026-08-27 13:05:00	$149.32	SELL	360	$53,755.20	-	-		-	-
2026-08-27 13:04:00	$149.27	SELL	360	$53,737.20	-	-		-	-
2026-08-27 13:03:00	$149.33	SELL	360	$53,758.80	-	-		-	-
2026-08-27 13:02:00	$149.25	SELL	360	$53,730.00	-	-		-	-
2026-08-27 13:01:00	$149.18	SELL	360	$53,704.80	-	-		-	-
2026-08-27 13:00:00	$149.13	SELL	360	$53,686.80	-	-		-	-
2026-08-27 12:59:00	$149.15	SELL	360	$53,694.00	-	-		-	-
2026-08-27 12:58:00	$149.14	SELL	360	$53,690.40	-	-		-	-
2026-08-27 12:57:00	$148.93	SELL	360	$53,614.80	-	-		-	-
2026-08-27 12:56:00	$148.87	SELL	360	$53,593.20	-	-		-	-
2026-08-27 12:55:00	$148.96	SELL	360	$53,625.60	-	-		-	-
2026-08-27 12:54:00	$148.99	SELL	360	$53,636.40	-	-		-	-
2026-08-27 12:53:00	$148.88	SELL	360	$53,596.80	-	-		-	-
2026-08-27 12:52:00	$148.89	SELL	360	$53,600.40	-	-		-	-
2026-08-27 12:51:00	$149.06	SELL	360	$53,661.60	-	-		-	-
2026-08-27 12:50:00	$149.01	SELL	360	$53,643.60	-	-		-	-
2026-08-27 12:49:00	$148.88	SELL	360	$53,596.80	-	-		-	-
2026-08-27 12:48:00	$148.94	SELL	360	$53,618.40	-	-		-	-
2026-08-27 12:47:00	$148.94	SELL	360	$53,618.40	-	-		-	-
2026-08-27 12:46:00	$148.95	SELL	360	$53,622.00	-	-		-	-
2026-08-27 12:45:00	$148.95	SELL	360	$53,622.00	-	-		-	-
2026-08-27 12:44:00	$148.92	SELL	360	$53,611.20	-	-		-	-
2026-08-27 12:43:00	$148.93	SELL	360	$53,614.80	-	-		-	-
2026-08-27 12:42:00	$149.07	SELL	360	$53,665.20	-	-		-	-
2026-08-27 12:41:00	$149.07	SELL	360	$53,665.20	-	-		-	-
2026-08-27 12:40:00	$149.09	SELL	360	$53,672.40	-	-		-	-
2026-08-27 12:39:00	$149.06	SELL	360	$53,661.60	-	-		-	-
2026-08-27 12:38:00	$149.08	SELL	360	$53,668.80	-	-		-	-
2026-08-27 12:37:00	$149.01	SELL	360	$53,643.60	-	-		-	-
2026-08-27 12:36:00	$148.87	SELL	360	$53,593.20	-	-		-	-
2026-08-27 12:35:00	$148.93	SELL	360	$53,614.80	-	-		-	-
2026-08-27 12:34:00	$148.97	SELL	360	$53,629.20	-	-		-	-
2026-08-27 12:33:00	$148.98	SELL	360	$53,631.00	-	-		-	-
2026-08-27 12:32:00	$149.03	SELL	360	$53,650.80	-	-		-	-
2026-08-27 12:31:00	$149.00	SELL	360	$53,640.00	-	-		-	-
2026-08-27 12:30:00	$148.79	SELL	360	$53,564.40	-	-		-	-
2026-08-27 12:29:00	$148.80	SELL	360	$53,568.00	-	-		-	-
2026-08-27 12:28:00	$148.87	SELL	360	$53,593.20	-	-		-	-
2026-08-27 12:27:00	$148.89	SELL	360	$53,600.40	-	-		-	-
2026-08-27 12:26:00	$148.76	SELL	360	$53,553.60	-	-		-	-
2026-08-27 12:25:00	$148.87	SELL	360	$53,593.20	-	-		-	-
2026-08-27 12:24:00	$148.91	SELL	360	$53,607.60	-	-		-	-
2026-08-27 12:23:00	$148.91	SELL	360	$53,607.60	-	-		-	-
2026-08-27 12:22:00	$148.81	SELL	360	$53,571.60	-	-		-	-
2026-08-27 12:21:00	$148.90	SELL	360	$53,604.00	-	-		-	-
2026-08-27 12:20:00	$148.77	SELL	360	$53,557.20	-	-		-	-
2026-08-27 12:19:00	$148.84	SELL	360	$53,582.40	-	-		-	-
2026-08-27 12:18:00	$148.99	SELL	360	$53,636.40	-	-		-	-
2026-08-27 12:17:00	$149.00	SELL	360	$53,640.00	-	-		-	-
2026-08-27 12:16:00	$148.83	SELL	360	$53,578.80	-	-		-	-
2026-08-27 12:15:00	$148.92	SELL	360	$53,611.20	-	-		-	-
2026-08-27 12:14:00	$149.05	SELL	360	$53,658.00	-	-		-	-
2026-08-27 12:13:00	$149.04	SELL	360	$53,654.40	-	-		-	-
2026-08-27 12:12:00	$148.81	SELL	360	$53,571.60	-	-		-	-
2026-08-27 12:11:00	$149.17	SELL	360	$53,701.20	-	-		-	-
2026-08-27 12:10:00	$149.10	SELL	360	$53,676.00	-	-		-	-
2026-08-27 12:09:00	$148.75	SELL	360	$53,550.00	-	-		-	-
2026-08-27 12:08:00	$148.78	SELL	360	$53,560.80	-	-		-	-
2026-08-27 12:07:00	$148.65	SELL	360	$53,514.00	-	-		-	-
2026-08-27 12:06:00	$148.47	SELL	360	$53,449.20	-	-		-	-
2026-08-27 12:05:00	$148.39	SELL	360	$53,420.40	-	-		-	-
2026-08-27 11:51:00	$148.36	SELL	360	$53,409.60	-	-		-	-
2026-08-27 11:50:00	$148.73	SELL	360	$53,542.80	-	-		-	-
2026-08-27 11:49:00	$148.73	SELL	360	$53,542.80	-	-		-	-
2026-08-27 11:48:00	$148.49	SELL	360	$53,456.40	-	-		-	-
2026-08-27 11:47:00	$148.66	SELL	360	$53,517.60	-	-		-	-
2026-08-27 11:46:00	$148.60	SELL	360	$53,496.00	-	-		-	-
2026-08-27 11:45:00	$148.74	SELL	360	$53,546.40	-	-		-	-
2026-08-27 11:42:00	$148.42	SELL	360	$53,431.20	-	-		-	-
2026-08-27 11:41:00	$148.40	SELL	360	$53,424.00	-	-		-	-
2026-08-27 11:40:00	$148.73	SELL	360	$53,542.80	-	-		-	-
2026-08-27 11:39:00	$148.77	SELL	360	$53,557.20	-	-		-	-
2026-08-27 11:38:00	$148.67	SELL	360	$53,521.20	-	-		-	-
2026-08-27 11:36:00	$148.39	SELL	360	$53,420.40	-	-		-	-
2026-08-27 11:19:00	$148.57	SELL	360	$53,485.20	-	-		-	-
2026-08-27 11:18:00	$148.42	SELL	360	$53,431.20	-	-		-	-
2026-08-27 11:17:00	$148.36	SELL	360	$53,409.60	-	-		-	-
2026-08-27 11:16:00	$148.46	SELL	360	$53,445.60	-	-		-	-
2026-08-27 11:15:00	$148.84	SELL	360	$53,582.40	-	-		-	-
2026-08-27 11:14:00	$149.15	SELL	360	$53,694.00	-	-		-	-
2026-08-27 11:13:00	$148.99	SELL	360	$53,636.40	-	-		-	-
2026-08-27 11:12:00	$149.08	SELL	360	$53,668.80	-	-		-	-
2026-08-27 11:11:00	$148.88	SELL	360	$53,596.80	-	-		-	-
2026-08-27 11:10:00	$148.94	SELL	360	$53,618.40	-	-		-	-
2026-08-27 11:09:00	$149.10	SELL	360	$53,676.00	-	-		-	-
2026-08-27 11:08:00	$149.55	SELL	360	$53,838.00	-	-		-	-
2026-08-27 11:07:00	$149.42	SELL	360	$53,791.20	-	-		-	-
2026-08-27 11:06:00	$149.19	SELL	360	$53,708.40	-	-		-	-
2026-08-27 11:05:00	$149.18	SELL	360	$53,704.80	-	-		-	-
2026-08-27 11:04:00	$148.95	SELL	360	$53,622.00	-	-		-	-
2026-08-27 11:03:00	$148.83	SELL	360	$53,578.80	-	-		-	-
2026-08-27 11:02:00	$148.59	SELL	360	$53,492.40	-	-		-	-
2026-08-27 11:01:00	$148.16	SELL	360	$53,337.60	-	-		-	-
2026-08-27 11:00:00	$147.83	SELL	360	$53,218.80	-	-		-	-
2026-08-27 10:59:00	$147.82	SELL	360	$53,215.20	-	-		-	-
2026-08-27 10:58:00	$148.00	SELL	360	$53,280.00	-	-		-	-
2026-08-27 10:57:00	$147.93	SELL	360	$53,254.80	-	-		-	-
2026-08-27 10:56:00	$147.93	SELL	360	$53,254.80	-	-		-	-
2026-08-27 10:55:00	$147.51	SELL	360	$53,103.60	-	-		-	-
2026-08-27 10:54:00	$147.60	SELL	360	$53,136.00	-	-		-	-
2026-08-27 10:53:00	$147.85	SELL	360	$53,226.00	-	-		-	-
2026-08-27 10:52:00	$147.85	SELL	360	$53,226.00	-	-		-	-
2026-08-27 10:51:00	$147.83	SELL	360	$53,218.80	-	-		-	-
2026-08-27 10:50:00	$147.61	SELL	360	$53,139.60	-	-		-	-
2026-08-27 10:49:00	$147.85	SELL	360	$53,226.00	-	-		-	-
2026-08-27 10:48:00	$147.86	SELL	360	$53,229.60	-	-		-	-
2026-08-27 10:47:00	$147.64	SELL	360	$53,150.40	-	-		-	-
2026-08-27 10:46:00	$147.59	SELL	360	$53,132.40	-	-		-	-
2026-08-27 10:45:00	$147.76	SELL	360	$53,193.60	-	-		-	-
2026-08-27 10:44:00	$147.78	SELL	360	$53,200.80	-	-		-	-
2026-08-27 10:43:00	$147.90	SELL	360	$53,244.00	-	-		-	-
2026-08-27 10:42:00	$147.72	SELL	360	$53,179.20	-	-		-	-
2026-08-27 10:41:00	$147.36	SELL	360	$53,049.60	-	-		-	-
2026-08-27 10:40:00	$147.10	SELL	360	$52,956.00	-	-		-	-
2026-08-27 10:39:00	$147.19	SELL	360	$52,988.40	-	-		-	-
2026-08-27 10:38:00	$147.04	SELL	360	$52,934.40	-	-		-	-
2026-08-27 10:37:00	$146.95	SELL	360	$52,902.00	-	-		-	-
2026-08-27 10:36:00	$146.97	SELL	360	$52,909.20	-	-		-	-
2026-08-27 10:35:00	$146.97	SELL	360	$52,909.20	-	-		-	-
2026-08-27 10:34:00	$146.83	SELL	360	$52,858.80	-	-		-	-
2026-08-27 10:33:00	$146.67	SELL	360	$52,801.20	-	-		-	-
2026-08-27 10:32:00	$146.47	SELL	360	$52,729.20	-	-		-	-
2026-08-27 10:31:00	$146.71	SELL	360	$52,815.60	-	-		-	-
2026-08-27 10:30:00	$146.90	SELL	360	$52,884.00	-	-		-	-
2026-08-27 10:29:00	$146.85	SELL	360	$52,866.00	-	-		-	-
2026-08-27 10:28:00	$146.96	SELL	360	$52,905.60	-	-		-	-
2026-08-27 10:27:00	$146.90	SELL	360	$52,884.00	-	-		-	-
2026-08-27 10:26:00	$146.93	SELL	360	$52,894.80	-	-		-	-
2026-08-27 10:25:00	$146.80	SELL	360	$52,848.00	-	-		-	-
2026-08-27 10:24:00	$146.75	SELL	360	$52,830.00	-	-		-	-
2026-08-27 10:23:00	$146.60	SELL	360	$52,776.00	-	-		-	-
2026-08-27 10:22:00	$146.40	SELL	360	$52,704.00	-	-		-	-
2026-08-27 10:21:00	$146.17	SELL	360	$52,621.20	-	-		-	-
2026-08-27 10:19:00	$146.29	SELL	360	$52,664.40	-	-		-	-
2026-08-27 10:18:00	$146.19	SELL	360	$52,628.40	-	-		-	-
2026-08-27 10:17:00	$146.14	SELL	360	$52,610.40	-	-		-	-
2026-08-27 10:16:00	$146.16	SELL	360	$52,617.60	-	-		-	-
2026-08-27 10:15:00	$146.33	SELL	360	$52,678.80	-	-		-	-
2026-08-27 10:14:00	$146.17	SELL	360	$52,621.20	-	-		-	-
2026-08-27 10:13:00	$146.30	SELL	360	$52,668.00	-	-		-	-
2026-08-27 10:12:00	$146.59	SELL	360	$52,772.40	-	-		-	-
2026-08-27 10:11:00	$146.43	SELL	360	$52,714.80	-	-		-	-
2026-08-27 10:10:00	$146.50	SELL	360	$52,740.00	-	-		-	-
2026-08-27 10:09:00	$146.50	SELL	360	$52,740.00	-	-		-	-
2026-08-27 10:08:00	$146.50	SELL	360	$52,740.10	-	-		-	-
2026-08-27 10:07:00	$146.57	SELL	360	$52,765.20	-	-		-	-
2026-08-27 10:06:00	$146.30	SELL	360	$52,668.00	-	-		-	-
2026-08-27 10:05:00	$146.06	SELL	360	$52,581.60	-	-		-	-
2026-08-27 10:03:00	$146.31	SELL	360	$52,671.60	-	-		-	-
2026-08-27 10:02:00	$146.63	SELL	360	$52,786.80	-	-		-	-
2026-08-27 10:01:00	$147.19	SELL	360	$52,988.40	-	-		-	-
2026-08-27 10:00:00	$146.73	SELL	360	$52,822.80	-	-		-	-
2026-08-27 09:59:00	$146.93	SELL	360	$52,894.80	-	-		-	-
2026-08-27 09:58:00	$146.28	SELL	360	$52,660.80	-	-		-	-
2026-08-27 09:57:00	$145.85	SELL	360	$52,504.20	-	-		-	-
2026-08-27 09:56:00	$146.12	SELL	360	$52,603.20	-	-		-	-
2026-08-27 09:55:00	$145.55	SELL	360	$52,398.00	-	-		-	-
2026-08-27 09:54:00	$145.40	SELL	360	$52,344.00	-	-		-	-
2026-08-27 09:53:00	$145.44	SELL	360	$52,358.40	-	-		-	-
2026-08-27 09:52:00	$145.54	SELL	360	$52,394.40	-	-		-	-
2026-08-27 09:51:00	$145.82	SELL	360	$52,495.20	-	-		-	-
2026-08-27 09:50:00	$144.96	SELL	360	$52,185.60	-	-		-	-
2026-08-27 09:49:00	$144.69	SELL	360	$52,088.40	-	-		-	-
2026-08-27 09:48:00	$143.97	SELL	360	$51,829.20	-	-		-	-
2026-08-27 09:47:00	$144.01	SELL	360	$51,843.60	-	-		-	-
2026-08-27 09:46:00	$144.13	SELL	360	$51,886.80	-	-		-	-
2026-08-27 09:45:00	$143.59	SELL	360	$51,692.40	-	-		-	-
2026-08-27 09:44:00	$143.56	SELL	360	$51,681.60	-	-		-	-
2026-08-27 09:43:00	$143.16	SELL	360	$51,537.60	-	-		-	-
2026-08-27 09:42:00	$143.35	SELL	360	$51,606.00	-	-		-	-
2026-08-27 09:41:00	$142.92	SELL	360	$51,451.20	-	-		-	-
2026-08-27 09:38:00	$142.71	SELL	360	$51,375.60	-	-		-	-
2026-08-26 15:33:00	$142.16	SELL	360	$51,177.60	-	-		-	-
2026-08-26 15:32:00	$142.27	SELL	360	$51,217.20	-	-		-	-
2026-08-26 15:30:00	$142.21	SELL	360	$51,195.60	-	-		-	-
2026-08-26 15:29:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-08-26 15:28:00	$142.16	SELL	360	$51,177.60	-	-		-	-
2026-08-26 15:27:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-08-26 15:26:00	$142.25	SELL	360	$51,210.00	-	-		-	-
2026-08-26 15:25:00	$142.22	SELL	360	$51,199.20	-	-		-	-
2026-08-26 15:24:00	$142.16	SELL	360	$51,177.60	-	-		-	-
2026-08-26 15:20:00	$142.15	SELL	360	$51,174.00	-	-		-	-
2026-08-26 15:19:00	$142.43	SELL	360	$51,274.80	-	-		-	-
2026-08-26 15:18:00	$142.72	SELL	360	$51,379.20	-	-		-	-
2026-08-26 15:17:00	$142.60	SELL	360	$51,336.00	-	-		-	-
2026-08-26 15:16:00	$142.70	SELL	360	$51,372.00	-	-		-	-
2026-08-26 15:15:00	$142.69	SELL	360	$51,368.40	-	-		-	-
2026-08-26 15:14:00	$142.52	SELL	360	$51,307.20	-	-		-	-
2026-08-26 15:13:00	$142.16	SELL	360	$51,177.60	-	-		-	-
2026-08-26 15:12:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-08-26 15:11:00	$142.23	SELL	360	$51,202.80	-	-		-	-
2026-08-26 15:10:00	$142.21	SELL	360	$51,195.60	-	-		-	-
2026-08-26 10:03:00	$142.18	SELL	360	$51,184.80	-	-		-	-
2026-08-26 10:01:00	$142.18	SELL	360	$51,184.80	-	-		-	-
2026-08-26 10:00:00	$142.55	SELL	360	$51,318.00	-	-		-	-
2026-08-26 09:59:00	$142.84	SELL	360	$51,422.40	-	-		-	-
2026-08-26 09:58:00	$142.96	SELL	360	$51,465.60	-	-		-	-
2026-08-26 09:57:00	$142.55	SELL	360	$51,318.00	-	-		-	-
2026-08-26 09:46:00	$142.33	SELL	360	$51,238.80	-	-		-	-
2026-08-26 09:45:00	$142.15	SELL	360	$51,174.00	-	-		-	-
2026-08-26 09:44:00	$142.28	SELL	360	$51,220.80	-	-		-	-
2026-08-26 09:40:00	$142.25	SELL	360	$51,210.00	-	-		-	-
2026-08-26 09:39:00	$142.52	SELL	360	$51,307.20	-	-		-	-
2026-08-26 09:38:00	$142.53	SELL	360	$51,310.80	-	-		-	-
2026-08-26 09:37:00	$142.48	SELL	360	$51,292.80	-	-		-	-
2026-08-26 09:36:00	$142.22	SELL	360	$51,199.20	-	-		-	-
2026-08-26 09:35:00	$142.58	SELL	360	$51,328.80	-	-		-	-
2026-08-26 09:34:00	$142.61	SELL	360	$51,339.60	-	-		-	-
2026-08-26 09:33:00	$142.28	SELL	360	$51,220.80	-	-		-	-
2026-08-26 09:32:00	$142.20	SELL	360	$51,192.00	-	-		-	-
2026-08-26 09:31:00	$142.99	SELL	360	$51,476.40	-	-		-	-
2026-08-25 15:59:00	$142.12	SELL	390	$55,426.80	-	-		-	-
2026-08-25 09:32:00	$131.27	BUY	390	$51,195.30	2026-08-25 15:59:00	$142.12	Sold	$4,231.50	8.27%	0
2026-08-25 09:31:00	$131.59	BUY	390	$51,320.10	2026-08-25 15:59:00	$142.12	Sold	$4,106.70	8%	0
2026-08-25 09:30:00	$131.06	BUY	390	$51,113.40	2026-08-25 15:59:00	$142.12	Sold	$4,313.40	8.44%	0
2026-08-24 15:53:00	$131.17	BUY	370	$48,533.10	2026-08-25 15:59:00	$142.12	Sold	$4,051.28	8.35%	1
2026-08-24 15:52:00	$131.16	BUY	370	$48,527.40	2026-08-25 15:59:00	$142.12	Sold	$4,057.01	8.36%	1
2026-08-24 15:51:00	$131.24	BUY	370	$48,558.80	2026-08-25 15:59:00	$142.12	Sold	$4,025.60	8.29%	1
2026-08-24 15:50:00	$131.00	BUY	370	$48,471.70	2026-08-25 15:59:00	$142.12	Sold	$4,112.73	8.48%	1
2026-08-24 15:49:00	$131.03	BUY	370	$48,481.00	2026-08-25 15:59:00	$142.12	Sold	$4,103.41	8.46%	1
2026-08-24 15:48:00	$130.90	BUY	370	$48,434.00	2026-08-25 15:59:00	$142.12	Sold	$4,150.40	8.57%	1
2026-08-24 15:47:00	$130.97	BUY	370	$48,457.10	2026-08-25 15:59:00	$142.12	Sold	$4,127.35	8.52%	1
2026-08-24 15:46:00	$130.72	BUY	370	$48,366.40	2026-08-25 15:59:00	$142.12	Sold	$4,218.00	8.72%	1
2026-08-24 15:45:00	$131.00	BUY	370	$48,470.00	2026-08-25 15:59:00	$142.12	Sold	$4,114.40	8.49%	1
2026-08-24 15:44:00	$131.19	BUY	370	$48,538.40	2026-08-25 15:59:00	$142.12	Sold	$4,045.95	8.34%	1
2026-08-24 15:43:00	$131.34	BUY	370	$48,597.20	2026-08-25 15:59:00	$142.12	Sold	$3,987.23	8.2%	1
2026-08-24 15:42:00	$131.44	BUY	370	$48,630.90	2026-08-25 15:59:00	$142.12	Sold	$3,953.45	8.13%	1
2026-08-24 15:41:00	$131.41	BUY	370	$48,621.70	2026-08-25 15:59:00	$142.12	Sold	$3,962.70	8.15%	1
2026-08-24 15:40:00	$131.70	BUY	370	$48,728.90	2026-08-25 15:59:00	$142.12	Sold	$3,855.47	7.91%	1
2026-08-24 15:39:00	$131.71	BUY	370	$48,730.90	2026-08-25 15:59:00	$142.12	Sold	$3,853.55	7.91%	1
2026-08-24 15:38:00	$131.64	BUY	370	$48,705.90	2026-08-25 15:59:00	$142.12	Sold	$3,878.49	7.96%	1
2026-08-24 15:37:00	$131.76	BUY	370	$48,751.60	2026-08-25 15:59:00	$142.12	Sold	$3,832.83	7.86%	1
2026-08-24 15:36:00	$131.78	BUY	370	$48,758.60	2026-08-25 15:59:00	$142.12	Sold	$3,825.80	7.85%	1
2026-08-24 15:35:00	$131.77	BUY	370	$48,755.50	2026-08-25 15:59:00	$142.12	Sold	$3,828.95	7.85%	1
2026-08-24 15:34:00	$131.76	BUY	370	$48,751.50	2026-08-25 15:59:00	$142.12	Sold	$3,832.94	7.86%	1
2026-08-24 15:33:00	$131.74	BUY	370	$48,743.80	2026-08-25 15:59:00	$142.12	Sold	$3,840.60	7.88%	1
2026-08-24 15:32:00	$131.68	BUY	370	$48,721.60	2026-08-25 15:59:00	$142.12	Sold	$3,862.80	7.93%	1
2026-08-24 15:31:00	$131.55	BUY	370	$48,673.50	2026-08-25 15:59:00	$142.12	Sold	$3,910.90	8.03%	1
2026-08-24 15:30:00	$131.66	BUY	370	$48,712.40	2026-08-25 15:59:00	$142.12	Sold	$3,872.05	7.95%	1
2026-08-24 15:29:00	$131.79	BUY	370	$48,762.30	2026-08-25 15:59:00	$142.12	Sold	$3,822.10	7.84%	1
2026-08-24 15:28:00	$131.86	BUY	370	$48,788.20	2026-08-25 15:59:00	$142.12	Sold	$3,796.20	7.78%	1
2026-08-24 15:27:00	$131.73	BUY	370	$48,740.10	2026-08-25 15:59:00	$142.12	Sold	$3,844.30	7.89%	1
2026-08-24 15:26:00	$131.73	BUY	370	$48,740.10	2026-08-25 15:59:00	$142.12	Sold	$3,844.30	7.89%	1
2026-08-24 15:25:00	$131.56	BUY	370	$48,675.40	2026-08-25 15:59:00	$142.12	Sold	$3,909.05	8.03%	1
2026-08-24 15:24:00	$131.57	BUY	370	$48,680.90	2026-08-25 15:59:00	$142.12	Sold	$3,903.50	8.02%	1
2026-08-24 15:23:00	$131.72	BUY	370	$48,736.40	2026-08-25 15:59:00	$142.12	Sold	$3,848.00	7.9%	1
2026-08-24 15:22:00	$131.77	BUY	370	$48,753.10	2026-08-25 15:59:00	$142.12	Sold	$3,831.35	7.86%	1
2026-08-24 15:21:00	$132.03	BUY	370	$48,849.30	2026-08-25 15:59:00	$142.12	Sold	$3,735.08	7.65%	1
2026-08-24 15:20:00	$131.80	BUY	370	$48,766.00	2026-08-25 15:59:00	$142.12	Sold	$3,818.40	7.83%	1
2026-08-24 15:19:00	$131.87	BUY	370	$48,791.90	2026-08-25 15:59:00	$142.12	Sold	$3,792.50	7.77%	1
2026-08-24 15:18:00	$132.16	BUY	370	$48,899.20	2026-08-25 15:59:00	$142.12	Sold	$3,685.20	7.54%	1
2026-08-24 15:17:00	$132.19	BUY	370	$48,910.30	2026-08-25 15:59:00	$142.12	Sold	$3,674.10	7.51%	1
2026-08-24 15:16:00	$132.12	BUY	370	$48,884.40	2026-08-25 15:59:00	$142.12	Sold	$3,700.00	7.57%	1
2026-08-24 15:15:00	$132.04	BUY	370	$48,854.80	2026-08-25 15:59:00	$142.12	Sold	$3,729.60	7.63%	1
2026-08-24 15:14:00	$132.12	BUY	370	$48,882.60	2026-08-25 15:59:00	$142.12	Sold	$3,701.85	7.57%	1
2026-08-24 15:13:00	$132.29	BUY	370	$48,945.40	2026-08-25 15:59:00	$142.12	Sold	$3,638.95	7.43%	1
2026-08-24 15:12:00	$132.47	BUY	370	$49,014.30	2026-08-25 15:59:00	$142.12	Sold	$3,570.13	7.28%	1
2026-08-24 15:11:00	$132.29	BUY	370	$48,945.40	2026-08-25 15:59:00	$142.12	Sold	$3,638.95	7.43%	1
2026-08-24 15:10:00	$132.55	BUY	370	$49,043.50	2026-08-25 15:59:00	$142.12	Sold	$3,540.90	7.22%	1
2026-08-24 15:09:00	$132.56	BUY	370	$49,046.60	2026-08-25 15:59:00	$142.12	Sold	$3,537.79	7.21%	1
2026-08-24 15:08:00	$132.57	BUY	370	$49,050.90	2026-08-25 15:59:00	$142.12	Sold	$3,533.50	7.2%	1
2026-08-24 15:07:00	$132.58	BUY	370	$49,055.30	2026-08-25 15:59:00	$142.12	Sold	$3,529.06	7.19%	1
2026-08-24 15:06:00	$132.57	BUY	370	$49,050.90	2026-08-25 15:59:00	$142.12	Sold	$3,533.50	7.2%	1
2026-08-24 15:05:00	$132.46	BUY	370	$49,010.20	2026-08-25 15:59:00	$142.12	Sold	$3,574.20	7.29%	1
2026-08-24 15:04:00	$132.45	BUY	370	$49,004.60	2026-08-25 15:59:00	$142.12	Sold	$3,579.75	7.3%	1
2026-08-24 15:03:00	$132.49	BUY	370	$49,022.20	2026-08-25 15:59:00	$142.12	Sold	$3,562.17	7.27%	1
2026-08-24 15:02:00	$132.38	BUY	370	$48,980.70	2026-08-25 15:59:00	$142.12	Sold	$3,603.73	7.36%	1
2026-08-24 15:01:00	$132.51	BUY	370	$49,028.70	2026-08-25 15:59:00	$142.12	Sold	$3,555.70	7.25%	1
2026-08-24 15:00:00	$132.41	BUY	370	$48,990.80	2026-08-25 15:59:00	$142.12	Sold	$3,593.63	7.34%	1
2026-08-24 14:59:00	$132.43	BUY	370	$48,997.20	2026-08-25 15:59:00	$142.12	Sold	$3,587.15	7.32%	1
2026-08-24 14:58:00	$132.23	BUY	370	$48,923.40	2026-08-25 15:59:00	$142.12	Sold	$3,661.00	7.48%	1
2026-08-24 14:57:00	$132.29	BUY	370	$48,945.40	2026-08-25 15:59:00	$142.12	Sold	$3,638.95	7.43%	1
2026-08-24 14:56:00	$132.10	BUY	370	$48,875.10	2026-08-25 15:59:00	$142.12	Sold	$3,709.25	7.59%	1
2026-08-24 14:55:00	$132.11	BUY	370	$48,878.90	2026-08-25 15:59:00	$142.12	Sold	$3,705.55	7.58%	1
2026-08-24 14:54:00	$132.18	BUY	370	$48,906.60	2026-08-25 15:59:00	$142.12	Sold	$3,677.80	7.52%	1
2026-08-24 14:53:00	$132.36	BUY	370	$48,973.90	2026-08-25 15:59:00	$142.12	Sold	$3,610.46	7.37%	1
2026-08-24 14:52:00	$132.73	BUY	370	$49,108.20	2026-08-25 15:59:00	$142.12	Sold	$3,476.15	7.08%	1
2026-08-24 14:51:00	$132.93	BUY	370	$49,182.20	2026-08-25 15:59:00	$142.12	Sold	$3,402.15	6.92%	1
2026-08-24 14:39:00	$133.40	BUY	370	$49,358.00	2026-08-25 15:59:00	$142.12	Sold	$3,226.40	6.54%	1
2026-08-24 14:09:00	$133.38	BUY	370	$49,350.60	2026-08-25 15:59:00	$142.12	Sold	$3,233.80	6.55%	1
2026-08-24 14:08:00	$133.27	BUY	370	$49,309.90	2026-08-25 15:59:00	$142.12	Sold	$3,274.50	6.64%	1
2026-08-24 14:07:00	$133.23	BUY	370	$49,295.10	2026-08-25 15:59:00	$142.12	Sold	$3,289.30	6.67%	1
2026-08-24 14:06:00	$133.27	BUY	370	$49,309.90	2026-08-25 15:59:00	$142.12	Sold	$3,274.50	6.64%	1
2026-08-24 14:05:00	$133.29	BUY	370	$49,316.60	2026-08-25 15:59:00	$142.12	Sold	$3,267.84	6.63%	1
2026-08-24 14:04:00	$133.15	BUY	370	$49,266.40	2026-08-25 15:59:00	$142.12	Sold	$3,318.01	6.73%	1
2026-08-24 14:03:00	$133.19	BUY	370	$49,280.30	2026-08-25 15:59:00	$142.12	Sold	$3,304.10	6.7%	1
2026-08-24 14:02:00	$133.19	BUY	370	$49,280.30	2026-08-25 15:59:00	$142.12	Sold	$3,304.10	6.7%	1
2026-08-24 13:42:00	$133.37	BUY	370	$49,346.90	2026-08-25 15:59:00	$142.12	Sold	$3,237.50	6.56%	1
2026-08-21 09:59:00	$133.16	BUY	380	$50,600.80	2026-08-25 15:59:00	$142.12	Sold	$3,404.80	6.73%	4
2026-08-21 09:54:00	$133.15	BUY	380	$50,597.00	2026-08-25 15:59:00	$142.12	Sold	$3,408.60	6.74%	4
2026-08-21 09:47:00	$133.03	BUY	380	$50,551.40	2026-08-25 15:59:00	$142.12	Sold	$3,454.20	6.83%	4
2026-08-21 09:46:00	$133.22	BUY	380	$50,623.60	2026-08-25 15:59:00	$142.12	Sold	$3,382.00	6.68%	4
2026-08-21 09:44:00	$133.18	BUY	380	$50,608.40	2026-08-25 15:59:00	$142.12	Sold	$3,397.20	6.71%	4
2026-08-21 09:43:00	$132.69	BUY	380	$50,422.20	2026-08-25 15:59:00	$142.12	Sold	$3,583.40	7.11%	4
2026-08-21 09:42:00	$132.72	BUY	380	$50,433.60	2026-08-25 15:59:00	$142.12	Sold	$3,572.00	7.08%	4
2026-08-21 09:41:00	$132.90	BUY	380	$50,502.00	2026-08-25 15:59:00	$142.12	Sold	$3,503.60	6.94%	4
2026-08-21 09:37:00	$132.91	BUY	380	$50,505.80	2026-08-25 15:59:00	$142.12	Sold	$3,499.80	6.93%	4
2026-08-21 09:36:00	$132.61	BUY	380	$50,391.80	2026-08-25 15:59:00	$142.12	Sold	$3,613.80	7.17%	4
2026-08-14 09:31:00	$142.26	SELL	360	$51,213.60	-	-		-	-
2026-08-14 09:30:00	$142.35	SELL	360	$51,246.00	-	-		-	-
2026-08-13 15:59:00	$142.04	SELL	370	$52,554.80	-	-		-	-
2026-08-13 15:58:00	$142.01	SELL	370	$52,543.70	-	-		-	-
2026-08-13 15:57:00	$142.13	SELL	370	$52,588.10	-	-		-	-
2026-08-13 15:56:00	$142.12	SELL	370	$52,584.40	-	-		-	-
2026-08-13 15:55:00	$141.93	SELL	370	$52,514.10	-	-		-	-
2026-08-13 15:54:00	$141.36	SELL	370	$52,303.20	-	-		-	-
2026-08-13 15:51:00	$141.27	SELL	370	$52,269.90	-	-		-	-
2026-08-13 15:50:00	$141.55	SELL	370	$52,373.50	-	-		-	-
2026-08-13 15:49:00	$141.56	SELL	370	$52,377.20	-	-		-	-
2026-08-13 15:48:00	$141.43	SELL	370	$52,329.10	-	-		-	-
2026-08-13 15:47:00	$141.31	SELL	370	$52,284.70	-	-		-	-
2026-08-12 10:06:00	$132.98	BUY	370	$49,202.60	2026-08-13 15:47:00	$141.31	Sold	$3,082.10	6.26%	1
2026-08-12 10:05:00	$132.71	BUY	370	$49,102.70	2026-08-13 15:47:00	$141.31	Sold	$3,182.00	6.48%	1
2026-08-12 10:04:00	$133.01	BUY	370	$49,213.80	2026-08-13 15:47:00	$141.31	Sold	$3,070.93	6.24%	1
2026-08-12 10:03:00	$133.08	BUY	370	$49,239.60	2026-08-13 15:47:00	$141.31	Sold	$3,045.10	6.18%	1
2026-08-12 10:02:00	$132.52	BUY	370	$49,032.40	2026-08-13 15:47:00	$141.31	Sold	$3,252.30	6.63%	1
2026-08-12 10:01:00	$132.61	BUY	370	$49,065.70	2026-08-13 15:47:00	$141.31	Sold	$3,219.00	6.56%	1
2026-08-12 10:00:00	$133.28	BUY	370	$49,313.60	2026-08-13 15:47:00	$141.31	Sold	$2,971.10	6.02%	1
2026-08-12 09:57:00	$133.75	BUY	370	$49,487.50	2026-08-13 15:47:00	$141.31	Sold	$2,797.20	5.65%	1
2026-08-12 09:55:00	$133.68	BUY	370	$49,461.60	2026-08-13 15:47:00	$141.31	Sold	$2,823.10	5.71%	1
2026-08-12 09:54:00	$133.33	BUY	370	$49,332.10	2026-08-13 15:47:00	$141.31	Sold	$2,952.60	5.99%	1
2026-08-12 09:53:00	$133.34	BUY	370	$49,335.80	2026-08-13 15:47:00	$141.31	Sold	$2,948.90	5.98%	1
2026-08-12 09:52:00	$133.00	BUY	370	$49,210.00	2026-08-13 15:47:00	$141.31	Sold	$3,074.70	6.25%	1
2026-08-12 09:51:00	$133.37	BUY	370	$49,346.90	2026-08-13 15:47:00	$141.31	Sold	$2,937.80	5.95%	1
2026-08-12 09:50:00	$133.24	BUY	370	$49,298.80	2026-08-13 15:47:00	$141.31	Sold	$2,985.90	6.06%	1
2026-08-12 09:49:00	$133.26	BUY	370	$49,306.20	2026-08-13 15:47:00	$141.31	Sold	$2,978.50	6.04%	1
2026-08-12 09:48:00	$133.80	BUY	370	$49,506.00	2026-08-13 15:47:00	$141.31	Sold	$2,778.70	5.61%	1
2026-08-12 09:47:00	$133.92	BUY	370	$49,550.40	2026-08-13 15:47:00	$141.31	Sold	$2,734.30	5.52%	1
2026-08-12 09:46:00	$133.81	BUY	370	$49,509.70	2026-08-13 15:47:00	$141.31	Sold	$2,775.00	5.6%	1
2026-08-12 09:45:00	$134.48	BUY	370	$49,757.60	2026-08-13 15:47:00	$141.31	Sold	$2,527.10	5.08%	1
2026-08-12 09:44:00	$134.88	BUY	370	$49,905.60	2026-08-13 15:47:00	$141.31	Sold	$2,379.10	4.77%	1
2026-08-12 09:43:00	$134.98	BUY	370	$49,942.60	2026-08-13 15:47:00	$141.31	Sold	$2,342.10	4.69%	1
2026-08-12 09:37:00	$135.00	BUY	370	$49,950.00	2026-08-13 15:47:00	$141.31	Sold	$2,334.70	4.67%	1
2026-08-12 09:31:00	$135.00	BUY	370	$49,950.00	2026-08-13 15:47:00	$141.31	Sold	$2,334.70	4.67%	1
2026-08-04 15:59:00	$154.06	SELL	340	$52,379.60	-	-		-	-