Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.12 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.48 USD -0.63 (-1.65%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.71 USD +0.05 (0.83%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $548.92 USD +2.19 (0.40%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.65 USD +1.51 (1.36%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.29 USD -4.60 (-1.28%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $246.41 USD -0.63 (-0.26%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.84 USD -0.22 (-1.29%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.53 USD +1.81 (0.52%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.00 USD -0.11 (-0.15%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $312.83 USD -3.34 (-1.06%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $596.67 USD +8.01 (1.36%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $185.61 USD +0.91 (0.50%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.11 USD -6.39 (-3.58%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.08 CAD +1.47 (0.59%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.71 CAD -0.51 (-0.98%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.16 USD -1.83 (-1.96%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.56 USD -0.43 (-0.96%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.28 USD -2.67 (-0.69%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.02 CAD -0.38 (-0.64%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.71 USD +0.61 (0.30%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $120.14 USD +1.83 (1.54%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $141.14 USD +1.57 (1.13%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.63 USD -8.60 (-1.91%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.69 USD -0.52 (-4.64%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.30 USD +0.07 (0.85%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.33 USD -0.23 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.02 USD +0.41 (3.01%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $372.89 USD -1.71 (-0.46%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $359.76 USD +0.72 (0.20%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $130.51 USD -4.33 (-3.21%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.53 USD +0.05 (0.10%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $226.91 USD +3.49 (1.56%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.74 USD +0.61 (2.51%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.16 USD -0.03 (-2.94%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.58 USD -3.96 (-3.52%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.45 USD -0.66 (-0.49%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $290.52 USD -4.78 (-1.62%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.44 USD +2.91 (2.07%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.36 USD +0.89 (0.27%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.86 USD -0.05 (-0.80%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.68 USD 0.00 (-0.02%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.71 CAD -0.04 (-0.07%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $235.58 USD -7.69 (-3.16%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.42 USD +0.59 (3.98%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.59 USD +0.44 (0.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $384.02 USD -0.34 (-0.09%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.65 USD +0.39 (1.86%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.68 USD -7.88 (-10.29%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.28 USD +0.25 (3.05%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.03 (0.63%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.40 USD -0.51 (-3.95%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $208.97 USD +6.27 (3.09%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.19 USD -0.08 (-0.78%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.20 CAD +0.66 (0.62%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.83 USD -2.21 (-1.71%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.20 USD -0.05 (-0.21%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.41 USD +0.71 (4.01%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.75 USD -0.45 (-0.23%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.22 CAD +0.00 (0.00%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.76 USD +1.27 (1.42%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.61%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.01 USD +0.50 (0.31%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.58 USD -0.32 (-0.74%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.42 USD -1.04 (-0.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.21 USD +5.09 (4.67%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.67 CAD +2.22 (1.27%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.83 USD +0.34 (0.57%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.42 USD -0.04 (-0.32%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.89 USD +0.32 (0.44%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $442.35 USD -0.83 (-0.19%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.45 USD +0.04 (0.34%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.09 USD +1.54 (0.38%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.14 CAD +1.24 (1.02%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.98 USD -1.13 (-0.51%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.47 USD +0.57 (0.92%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $126.77 USD -2.28 (-1.77%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.46 USD +0.98 (0.99%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.70 USD -0.02 (-0.32%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.93 USD +0.02 (0.02%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.14 USD +0.16 (1.23%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.21 USD +0.33 (0.37%) | GO |
Run Simulation
Buy Times -> Sold
8 -> 100% -> 8
Sell Times -> Sold
997 -> 0.8% -> 8
Average Cost
$50,446.43
Min: $50,182.80 - Max: $50,650.20
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$2,362.18
Min: $2,158.40 - Max: $2,625.80
Average Gain (%)
4.68%
Min: 4.26% - Max: 5.23%
Buy Times -> Still Hold
8 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:10:00 | $140.41 | SELL | 370 | $51,950.40 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $140.44 | SELL | 370 | $51,962.80 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $140.43 | SELL | 370 | $51,960.30 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $140.59 | SELL | 370 | $52,016.40 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $140.48 | SELL | 370 | $51,977.10 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $140.45 | SELL | 370 | $51,966.50 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $140.48 | SELL | 370 | $51,978.90 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $140.42 | SELL | 370 | $51,954.70 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $140.45 | SELL | 370 | $51,964.60 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $140.56 | SELL | 370 | $52,006.50 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $140.48 | SELL | 370 | $51,975.80 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $140.48 | SELL | 370 | $51,977.60 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $140.49 | SELL | 370 | $51,979.40 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $140.55 | SELL | 370 | $52,003.50 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $140.59 | SELL | 370 | $52,018.30 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $140.82 | SELL | 370 | $52,103.40 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $140.54 | SELL | 370 | $51,997.90 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $140.44 | SELL | 370 | $51,960.90 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $140.41 | SELL | 370 | $51,951.70 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $140.48 | SELL | 370 | $51,975.80 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $140.46 | SELL | 370 | $51,971.50 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $140.54 | SELL | 370 | $52,001.30 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $140.57 | SELL | 370 | $52,012.60 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $140.54 | SELL | 370 | $51,997.90 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $140.42 | SELL | 370 | $51,955.40 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $140.47 | SELL | 370 | $51,972.70 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $140.65 | SELL | 370 | $52,040.20 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $140.58 | SELL | 370 | $52,015.80 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $140.65 | SELL | 370 | $52,040.50 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $140.79 | SELL | 370 | $52,092.30 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $140.73 | SELL | 370 | $52,070.40 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $140.80 | SELL | 370 | $52,097.80 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $140.81 | SELL | 370 | $52,099.70 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $140.78 | SELL | 370 | $52,088.10 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $140.83 | SELL | 370 | $52,107.10 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $140.80 | SELL | 370 | $52,094.70 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $140.81 | SELL | 370 | $52,099.70 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $140.70 | SELL | 370 | $52,057.10 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $140.65 | SELL | 370 | $52,038.60 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $140.54 | SELL | 370 | $51,999.80 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $140.42 | SELL | 370 | $51,953.70 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $140.41 | SELL | 370 | $51,953.40 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $140.43 | SELL | 370 | $51,957.40 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $140.43 | SELL | 370 | $51,959.90 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $140.46 | SELL | 370 | $51,968.40 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $140.49 | SELL | 370 | $51,981.30 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $140.43 | SELL | 370 | $51,959.40 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $140.44 | SELL | 370 | $51,963.30 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $140.42 | SELL | 370 | $51,955.40 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $140.41 | SELL | 370 | $51,950.70 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $140.43 | SELL | 370 | $51,959.10 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $140.43 | SELL | 370 | $51,960.10 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $140.50 | SELL | 370 | $51,985.00 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $140.46 | SELL | 370 | $51,969.70 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $140.68 | SELL | 370 | $52,053.00 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $140.49 | SELL | 370 | $51,981.60 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $140.55 | SELL | 370 | $52,005.10 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $140.76 | SELL | 370 | $52,081.20 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $140.60 | SELL | 370 | $52,022.00 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $140.84 | SELL | 370 | $52,110.50 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $140.78 | SELL | 370 | $52,087.20 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $140.73 | SELL | 370 | $52,068.20 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $140.75 | SELL | 370 | $52,075.60 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $140.81 | SELL | 370 | $52,099.40 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $140.76 | SELL | 370 | $52,081.20 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $140.85 | SELL | 370 | $52,112.60 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $140.86 | SELL | 370 | $52,118.20 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $140.79 | SELL | 370 | $52,091.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $140.87 | SELL | 370 | $52,120.30 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $140.84 | SELL | 370 | $52,110.20 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $140.77 | SELL | 370 | $52,084.20 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $140.84 | SELL | 370 | $52,110.80 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $140.74 | SELL | 370 | $52,072.20 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $140.63 | SELL | 370 | $52,032.90 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $140.83 | SELL | 370 | $52,107.10 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $140.81 | SELL | 370 | $52,098.40 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $140.81 | SELL | 370 | $52,099.70 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $140.61 | SELL | 370 | $52,024.90 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $140.60 | SELL | 370 | $52,020.10 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $140.56 | SELL | 370 | $52,007.20 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $140.42 | SELL | 370 | $51,955.10 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $140.42 | SELL | 370 | $51,955.40 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $140.43 | SELL | 370 | $51,960.00 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $140.42 | SELL | 370 | $51,955.00 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $140.61 | SELL | 370 | $52,027.30 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $140.63 | SELL | 370 | $52,031.20 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $140.74 | SELL | 370 | $52,073.80 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $140.63 | SELL | 370 | $52,033.10 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $140.63 | SELL | 370 | $52,031.20 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $140.66 | SELL | 370 | $52,045.30 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $140.58 | SELL | 370 | $52,015.10 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $140.69 | SELL | 370 | $52,053.40 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $140.61 | SELL | 370 | $52,025.00 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $140.62 | SELL | 370 | $52,029.90 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $140.71 | SELL | 370 | $52,062.70 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $140.59 | SELL | 370 | $52,018.40 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $140.47 | SELL | 370 | $51,973.90 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $140.63 | SELL | 370 | $52,033.10 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $140.59 | SELL | 370 | $52,016.80 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $140.62 | SELL | 370 | $52,028.90 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $140.63 | SELL | 370 | $52,031.20 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $140.75 | SELL | 370 | $52,077.50 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $140.67 | SELL | 370 | $52,046.90 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $140.81 | SELL | 370 | $52,098.50 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $140.76 | SELL | 370 | $52,081.20 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $140.74 | SELL | 370 | $52,071.90 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $140.44 | SELL | 370 | $51,960.90 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $140.57 | SELL | 370 | $52,010.90 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $140.60 | SELL | 370 | $52,020.70 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $140.72 | SELL | 370 | $52,066.40 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $140.69 | SELL | 370 | $52,054.40 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $140.80 | SELL | 370 | $52,096.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $140.74 | SELL | 370 | $52,072.40 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $140.83 | SELL | 370 | $52,108.10 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $140.80 | SELL | 370 | $52,097.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $140.76 | SELL | 370 | $52,079.40 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $140.80 | SELL | 370 | $52,096.70 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $140.74 | SELL | 370 | $52,072.50 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $140.80 | SELL | 370 | $52,097.40 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $140.80 | SELL | 370 | $52,097.40 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $140.80 | SELL | 370 | $52,095.50 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $140.80 | SELL | 370 | $52,097.60 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $140.79 | SELL | 370 | $52,091.30 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $140.83 | SELL | 370 | $52,107.20 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $140.87 | SELL | 370 | $52,120.10 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $140.78 | SELL | 370 | $52,088.20 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $140.81 | SELL | 370 | $52,100.20 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $140.76 | SELL | 370 | $52,081.70 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $140.62 | SELL | 370 | $52,029.60 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $140.87 | SELL | 370 | $52,121.80 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $140.86 | SELL | 370 | $52,116.40 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $140.91 | SELL | 370 | $52,136.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $140.84 | SELL | 370 | $52,110.80 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $140.99 | SELL | 370 | $52,167.20 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $141.08 | SELL | 370 | $52,198.70 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $140.86 | SELL | 370 | $52,118.20 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $140.79 | SELL | 370 | $52,090.50 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $140.73 | SELL | 370 | $52,069.90 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $140.69 | SELL | 370 | $52,053.40 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $140.75 | SELL | 370 | $52,077.50 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $140.68 | SELL | 370 | $52,052.00 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $140.66 | SELL | 370 | $52,044.20 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $140.62 | SELL | 370 | $52,030.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $140.46 | SELL | 370 | $51,971.20 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $140.72 | SELL | 370 | $52,066.40 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $140.49 | SELL | 370 | $51,983.10 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $140.51 | SELL | 370 | $51,988.70 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $140.54 | SELL | 370 | $51,997.90 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $140.53 | SELL | 370 | $51,994.20 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $140.59 | SELL | 370 | $52,018.30 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $140.48 | SELL | 370 | $51,978.90 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $140.64 | SELL | 370 | $52,036.80 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $140.32 | SELL | 370 | $51,919.20 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $140.43 | SELL | 370 | $51,960.30 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $140.47 | SELL | 370 | $51,973.90 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $140.27 | SELL | 370 | $51,899.90 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $140.13 | SELL | 370 | $51,848.10 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $140.14 | SELL | 370 | $51,851.80 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $140.06 | SELL | 370 | $51,822.20 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $140.17 | SELL | 370 | $51,862.90 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $140.18 | SELL | 370 | $51,866.60 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $140.26 | SELL | 370 | $51,896.20 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $140.29 | SELL | 370 | $51,907.30 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $139.99 | SELL | 370 | $51,796.30 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $140.02 | SELL | 370 | $51,808.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $139.89 | SELL | 370 | $51,759.30 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $140.00 | SELL | 370 | $51,798.60 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $140.12 | SELL | 370 | $51,844.40 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $140.19 | SELL | 370 | $51,870.30 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $140.06 | SELL | 370 | $51,822.20 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $140.26 | SELL | 370 | $51,896.20 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $139.64 | SELL | 370 | $51,666.80 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $139.61 | SELL | 370 | $51,655.70 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $139.80 | SELL | 370 | $51,726.00 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $139.85 | SELL | 370 | $51,744.50 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $139.81 | SELL | 370 | $51,730.70 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $139.64 | SELL | 370 | $51,665.40 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $139.66 | SELL | 370 | $51,674.20 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $139.63 | SELL | 370 | $51,663.10 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $139.77 | SELL | 370 | $51,714.90 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $139.67 | SELL | 370 | $51,677.90 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $139.75 | SELL | 370 | $51,706.00 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $139.55 | SELL | 370 | $51,633.50 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $139.46 | SELL | 370 | $51,600.20 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $139.57 | SELL | 370 | $51,640.90 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $139.81 | SELL | 370 | $51,729.70 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $139.72 | SELL | 370 | $51,694.60 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $139.63 | SELL | 370 | $51,663.10 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $139.58 | SELL | 370 | $51,646.10 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $139.67 | SELL | 370 | $51,677.90 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $139.56 | SELL | 370 | $51,637.20 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $139.45 | SELL | 370 | $51,596.50 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $139.31 | SELL | 370 | $51,544.70 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,538.40 | 5.05% | 3 |
| 2026-07-06 09:37:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,534.60 | 5.04% | 3 |
| 2026-07-06 09:36:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,625.80 | 5.23% | 3 |
| 2026-07-06 09:34:00 | $132.92 | BUY | 380 | $50,509.60 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,299.00 | 4.55% | 3 |
| 2026-07-06 09:33:00 | $133.29 | BUY | 380 | $50,650.20 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,158.40 | 4.26% | 3 |
| 2026-07-06 09:32:00 | $133.12 | BUY | 380 | $50,585.60 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,223.00 | 4.39% | 3 |
| 2026-07-06 09:31:00 | $132.92 | BUY | 380 | $50,509.60 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,299.00 | 4.55% | 3 |
| 2026-07-06 09:30:00 | $133.13 | BUY | 380 | $50,589.40 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,219.20 | 4.39% | 3 |
| 2026-07-01 12:14:00 | $143.12 | SELL | 360 | $51,522.40 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $143.06 | SELL | 360 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $143.33 | SELL | 360 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $143.32 | SELL | 360 | $51,593.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $143.35 | SELL | 360 | $51,604.60 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $143.36 | SELL | 360 | $51,608.10 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $143.45 | SELL | 360 | $51,640.70 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $143.65 | SELL | 360 | $51,714.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $143.78 | SELL | 360 | $51,760.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $143.60 | SELL | 360 | $51,694.20 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $143.56 | SELL | 360 | $51,680.30 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $143.54 | SELL | 360 | $51,674.90 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $143.54 | SELL | 360 | $51,673.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $143.54 | SELL | 360 | $51,674.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $143.44 | SELL | 360 | $51,636.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $143.43 | SELL | 360 | $51,633.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $143.57 | SELL | 360 | $51,683.90 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $143.45 | SELL | 360 | $51,641.40 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $143.37 | SELL | 360 | $51,612.70 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $143.44 | SELL | 360 | $51,636.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $143.43 | SELL | 360 | $51,633.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $143.13 | SELL | 360 | $51,527.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $143.32 | SELL | 360 | $51,595.40 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $143.18 | SELL | 360 | $51,543.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $143.03 | SELL | 360 | $51,489.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $143.23 | SELL | 360 | $51,561.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $143.07 | SELL | 360 | $51,505.20 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $143.14 | SELL | 360 | $51,531.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $143.55 | SELL | 360 | $51,678.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $143.41 | SELL | 360 | $51,627.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $143.39 | SELL | 360 | $51,620.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $143.55 | SELL | 360 | $51,678.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $143.07 | SELL | 360 | $51,505.20 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $143.67 | SELL | 360 | $51,721.20 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $143.67 | SELL | 360 | $51,721.20 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $144.00 | SELL | 360 | $51,840.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $144.01 | SELL | 360 | $51,843.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $144.15 | SELL | 360 | $51,894.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $144.26 | SELL | 360 | $51,933.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $144.16 | SELL | 360 | $51,897.60 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $144.00 | SELL | 360 | $51,840.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $143.84 | SELL | 360 | $51,782.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $143.91 | SELL | 360 | $51,807.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $143.91 | SELL | 360 | $51,807.60 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $143.95 | SELL | 360 | $51,822.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $143.88 | SELL | 360 | $51,796.80 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $143.90 | SELL | 360 | $51,804.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $143.92 | SELL | 360 | $51,811.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $143.95 | SELL | 360 | $51,822.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $142.08 | SELL | 360 | $51,147.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $141.84 | SELL | 360 | $51,062.30 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $141.77 | SELL | 360 | $51,035.40 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $141.67 | SELL | 360 | $51,002.90 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $141.70 | SELL | 360 | $51,011.90 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $141.82 | SELL | 360 | $51,054.20 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $141.36 | SELL | 360 | $50,890.40 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $141.20 | SELL | 360 | $50,833.10 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $141.34 | SELL | 360 | $50,881.10 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $141.73 | SELL | 360 | $51,021.00 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $141.72 | SELL | 360 | $51,017.40 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $141.66 | SELL | 360 | $50,995.80 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $141.73 | SELL | 360 | $51,022.60 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $142.00 | SELL | 360 | $51,118.30 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $142.06 | SELL | 360 | $51,143.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $142.15 | SELL | 360 | $51,172.20 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $142.10 | SELL | 360 | $51,157.60 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $141.98 | SELL | 360 | $51,111.00 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $141.95 | SELL | 360 | $51,101.50 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $141.99 | SELL | 360 | $51,114.60 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $141.96 | SELL | 360 | $51,106.50 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $141.95 | SELL | 360 | $51,102.70 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $141.92 | SELL | 360 | $51,090.80 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $141.93 | SELL | 360 | $51,095.00 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $141.86 | SELL | 360 | $51,070.00 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $141.79 | SELL | 360 | $51,042.60 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $141.79 | SELL | 360 | $51,045.00 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $141.78 | SELL | 360 | $51,039.00 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $141.91 | SELL | 360 | $51,088.30 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $142.06 | SELL | 360 | $51,142.20 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $142.00 | SELL | 360 | $51,118.70 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $141.78 | SELL | 360 | $51,040.10 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $141.72 | SELL | 360 | $51,020.40 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $141.73 | SELL | 360 | $51,024.30 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $141.57 | SELL | 360 | $50,963.50 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $141.56 | SELL | 360 | $50,961.50 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $141.49 | SELL | 360 | $50,934.60 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $141.49 | SELL | 360 | $50,934.60 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $141.39 | SELL | 360 | $50,901.50 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $141.28 | SELL | 360 | $50,859.00 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $141.38 | SELL | 360 | $50,898.20 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $141.43 | SELL | 360 | $50,913.00 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $141.43 | SELL | 360 | $50,913.00 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $141.43 | SELL | 360 | $50,913.00 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $141.49 | SELL | 360 | $50,938.10 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $141.51 | SELL | 360 | $50,945.10 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $141.52 | SELL | 360 | $50,945.40 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $141.44 | SELL | 360 | $50,919.30 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $141.42 | SELL | 360 | $50,909.40 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $141.37 | SELL | 360 | $50,893.10 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $141.31 | SELL | 360 | $50,869.80 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $141.52 | SELL | 360 | $50,946.10 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $141.62 | SELL | 360 | $50,983.90 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $141.62 | SELL | 360 | $50,981.50 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $141.67 | SELL | 360 | $50,999.40 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $141.64 | SELL | 360 | $50,988.60 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $141.58 | SELL | 360 | $50,969.60 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $141.59 | SELL | 360 | $50,972.50 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $141.59 | SELL | 360 | $50,973.40 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $141.67 | SELL | 360 | $50,999.90 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $141.75 | SELL | 360 | $51,028.30 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $141.75 | SELL | 360 | $51,028.90 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $141.79 | SELL | 360 | $51,046.20 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $141.82 | SELL | 360 | $51,055.20 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $141.63 | SELL | 360 | $50,987.40 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $141.68 | SELL | 360 | $51,003.00 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $141.61 | SELL | 360 | $50,977.80 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $141.58 | SELL | 360 | $50,970.00 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $141.45 | SELL | 360 | $50,921.80 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $141.61 | SELL | 360 | $50,977.80 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $141.57 | SELL | 360 | $50,965.50 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $141.38 | SELL | 360 | $50,895.00 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $141.35 | SELL | 360 | $50,884.20 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $141.82 | SELL | 360 | $51,056.00 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $141.81 | SELL | 360 | $51,049.80 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $141.81 | SELL | 360 | $51,050.40 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $141.81 | SELL | 360 | $51,049.80 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $142.00 | SELL | 360 | $51,120.90 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $141.71 | SELL | 360 | $51,014.30 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $142.14 | SELL | 360 | $51,170.00 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $142.02 | SELL | 360 | $51,125.40 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $141.88 | SELL | 360 | $51,077.20 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $141.56 | SELL | 360 | $50,959.80 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $141.55 | SELL | 360 | $50,956.20 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $141.82 | SELL | 360 | $51,055.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $141.89 | SELL | 360 | $51,078.60 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $142.43 | SELL | 360 | $51,273.20 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $142.41 | SELL | 360 | $51,267.50 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $142.42 | SELL | 360 | $51,272.90 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $142.41 | SELL | 360 | $51,266.20 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $142.43 | SELL | 360 | $51,275.20 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $142.43 | SELL | 360 | $51,274.30 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $142.39 | SELL | 360 | $51,261.60 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $142.32 | SELL | 360 | $51,236.00 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $142.30 | SELL | 360 | $51,226.20 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $142.30 | SELL | 360 | $51,229.20 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $142.34 | SELL | 360 | $51,243.00 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $142.26 | SELL | 360 | $51,213.80 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $142.34 | SELL | 360 | $51,242.70 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $142.21 | SELL | 360 | $51,195.90 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $142.05 | SELL | 360 | $51,138.30 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $142.10 | SELL | 360 | $51,154.20 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $142.09 | SELL | 360 | $51,152.90 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $141.59 | SELL | 360 | $50,974.20 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $141.87 | SELL | 360 | $51,071.40 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $141.60 | SELL | 360 | $50,976.10 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $141.11 | SELL | 360 | $50,798.40 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $141.11 | SELL | 360 | $50,798.80 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $141.05 | SELL | 360 | $50,776.20 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $140.91 | SELL | 360 | $50,727.60 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $141.07 | SELL | 360 | $50,784.30 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $141.11 | SELL | 360 | $50,800.70 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $140.95 | SELL | 360 | $50,742.00 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $140.97 | SELL | 360 | $50,749.60 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $140.93 | SELL | 360 | $50,734.80 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $140.92 | SELL | 360 | $50,731.60 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $140.90 | SELL | 360 | $50,723.10 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $141.04 | SELL | 360 | $50,774.40 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $140.89 | SELL | 360 | $50,718.60 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $140.98 | SELL | 360 | $50,752.10 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $141.01 | SELL | 360 | $50,763.60 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $140.98 | SELL | 360 | $50,751.80 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $140.96 | SELL | 360 | $50,746.30 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $140.83 | SELL | 360 | $50,698.30 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $140.83 | SELL | 360 | $50,698.70 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $140.87 | SELL | 360 | $50,712.20 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $140.77 | SELL | 360 | $50,678.70 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $140.94 | SELL | 360 | $50,738.00 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $140.99 | SELL | 360 | $50,757.90 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $141.01 | SELL | 360 | $50,763.60 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $141.02 | SELL | 360 | $50,766.20 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $141.09 | SELL | 360 | $50,792.10 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $141.21 | SELL | 360 | $50,833.80 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $141.06 | SELL | 360 | $50,781.10 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $140.96 | SELL | 360 | $50,745.60 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $141.03 | SELL | 360 | $50,770.80 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $140.96 | SELL | 360 | $50,745.60 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $140.96 | SELL | 360 | $50,744.70 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $140.93 | SELL | 360 | $50,733.00 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $141.01 | SELL | 360 | $50,762.40 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $141.09 | SELL | 360 | $50,793.10 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $140.98 | SELL | 360 | $50,752.00 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $140.91 | SELL | 360 | $50,728.60 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $140.85 | SELL | 360 | $50,704.20 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $140.67 | SELL | 360 | $50,640.10 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $140.72 | SELL | 360 | $50,660.10 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $140.80 | SELL | 360 | $50,688.90 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $140.71 | SELL | 360 | $50,654.10 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $140.80 | SELL | 360 | $50,686.60 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $140.49 | SELL | 360 | $50,577.80 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $140.46 | SELL | 360 | $50,566.10 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $140.28 | SELL | 360 | $50,499.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $140.49 | SELL | 360 | $50,576.80 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $140.72 | SELL | 360 | $50,658.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $140.69 | SELL | 360 | $50,648.40 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $140.70 | SELL | 360 | $50,650.20 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $140.36 | SELL | 360 | $50,529.80 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $140.42 | SELL | 360 | $50,552.40 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $140.26 | SELL | 360 | $50,493.60 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $140.31 | SELL | 360 | $50,511.70 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $140.55 | SELL | 360 | $50,597.90 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $140.37 | SELL | 360 | $50,531.40 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $140.50 | SELL | 360 | $50,581.70 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $140.47 | SELL | 360 | $50,570.40 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $140.60 | SELL | 360 | $50,616.00 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $140.76 | SELL | 360 | $50,671.80 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $140.95 | SELL | 360 | $50,742.00 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $140.97 | SELL | 360 | $50,749.20 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $141.11 | SELL | 360 | $50,800.90 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $140.95 | SELL | 360 | $50,742.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $140.87 | SELL | 360 | $50,713.20 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $140.20 | SELL | 360 | $50,472.00 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $140.11 | SELL | 360 | $50,439.60 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $140.11 | SELL | 360 | $50,439.60 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $139.59 | SELL | 360 | $50,252.40 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $139.58 | SELL | 360 | $50,248.80 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $139.67 | SELL | 360 | $50,281.20 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $139.57 | SELL | 360 | $50,245.20 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $139.55 | SELL | 360 | $50,238.00 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $139.73 | SELL | 360 | $50,302.80 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $139.60 | SELL | 360 | $50,256.00 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $139.40 | SELL | 360 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $139.38 | SELL | 360 | $50,176.80 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $139.40 | SELL | 360 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $139.32 | SELL | 360 | $50,155.20 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $139.58 | SELL | 360 | $50,248.80 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $139.45 | SELL | 360 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $139.04 | SELL | 360 | $50,054.40 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $138.99 | SELL | 360 | $50,036.40 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $139.60 | SELL | 360 | $50,256.00 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $139.71 | SELL | 360 | $50,295.60 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $139.43 | SELL | 360 | $50,194.80 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $139.44 | SELL | 360 | $50,198.40 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $139.20 | SELL | 360 | $50,112.00 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $139.48 | SELL | 360 | $50,212.80 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $139.68 | SELL | 360 | $50,284.80 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $139.51 | SELL | 360 | $50,223.60 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $139.50 | SELL | 360 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $139.20 | SELL | 360 | $50,112.00 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $138.95 | SELL | 360 | $50,022.00 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $139.07 | SELL | 360 | $50,065.20 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $139.02 | SELL | 360 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $139.03 | SELL | 360 | $50,050.80 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $139.23 | SELL | 360 | $50,122.80 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $139.32 | SELL | 360 | $50,155.20 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $139.29 | SELL | 360 | $50,144.40 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $139.50 | SELL | 360 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $139.30 | SELL | 360 | $50,148.00 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $139.14 | SELL | 360 | $50,090.40 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $139.90 | SELL | 380 | $53,162.00 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $139.49 | SELL | 380 | $53,006.20 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $139.28 | SELL | 380 | $52,926.40 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $139.19 | SELL | 380 | $52,892.20 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $139.19 | SELL | 380 | $52,890.30 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $138.99 | SELL | 380 | $52,816.20 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $139.24 | SELL | 380 | $52,909.30 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $139.18 | SELL | 380 | $52,888.00 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $139.30 | SELL | 380 | $52,932.10 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $139.34 | SELL | 380 | $52,947.40 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $139.11 | SELL | 380 | $52,861.80 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $139.30 | SELL | 380 | $52,932.10 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $139.57 | SELL | 380 | $53,036.30 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $139.30 | SELL | 380 | $52,934.00 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $139.81 | SELL | 380 | $53,128.80 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $139.80 | SELL | 380 | $53,122.10 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $139.67 | SELL | 380 | $53,074.60 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $139.79 | SELL | 380 | $53,121.40 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $139.86 | SELL | 380 | $53,146.80 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $139.62 | SELL | 380 | $53,053.70 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $139.70 | SELL | 380 | $53,086.40 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $139.59 | SELL | 380 | $53,044.20 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $139.86 | SELL | 380 | $53,146.80 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $139.14 | SELL | 380 | $52,873.20 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $138.90 | SELL | 380 | $52,782.00 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $139.01 | SELL | 380 | $52,823.90 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $139.08 | SELL | 380 | $52,850.40 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $139.22 | SELL | 380 | $52,905.40 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $139.08 | SELL | 380 | $52,850.40 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $139.16 | SELL | 380 | $52,880.80 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $139.11 | SELL | 380 | $52,861.80 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $139.16 | SELL | 380 | $52,880.90 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $139.38 | SELL | 380 | $52,962.50 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $139.35 | SELL | 380 | $52,951.60 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $139.32 | SELL | 380 | $52,939.70 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $139.46 | SELL | 380 | $52,992.90 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $139.43 | SELL | 380 | $52,981.50 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $139.26 | SELL | 380 | $52,916.90 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $139.05 | SELL | 380 | $52,840.40 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $138.99 | SELL | 380 | $52,816.20 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $138.95 | SELL | 380 | $52,801.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $138.47 | SELL | 380 | $52,617.50 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $138.24 | SELL | 380 | $52,529.30 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $138.23 | SELL | 380 | $52,527.40 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $138.23 | SELL | 380 | $52,528.90 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $138.27 | SELL | 380 | $52,542.60 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $138.24 | SELL | 380 | $52,532.80 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $138.18 | SELL | 380 | $52,508.40 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $138.21 | SELL | 380 | $52,519.80 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $138.21 | SELL | 380 | $52,519.80 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $138.25 | SELL | 380 | $52,535.90 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $138.24 | SELL | 380 | $52,529.50 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $138.11 | SELL | 380 | $52,479.90 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $138.28 | SELL | 380 | $52,544.50 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $138.00 | SELL | 380 | $52,440.00 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $138.30 | SELL | 380 | $52,552.10 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $138.47 | SELL | 380 | $52,618.60 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $138.20 | SELL | 380 | $52,516.20 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $138.22 | SELL | 380 | $52,524.30 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $138.20 | SELL | 380 | $52,515.70 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $138.21 | SELL | 380 | $52,519.80 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $138.05 | SELL | 380 | $52,459.00 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $138.13 | SELL | 380 | $52,489.40 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $138.29 | SELL | 380 | $52,551.60 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $138.14 | SELL | 380 | $52,493.20 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $138.00 | SELL | 380 | $52,440.60 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $138.13 | SELL | 380 | $52,489.40 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $138.14 | SELL | 380 | $52,493.20 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $138.14 | SELL | 380 | $52,491.30 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $137.73 | SELL | 380 | $52,337.40 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $137.73 | SELL | 380 | $52,338.10 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $137.73 | SELL | 380 | $52,337.40 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $137.74 | SELL | 380 | $52,339.30 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $137.83 | SELL | 380 | $52,374.40 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $137.85 | SELL | 380 | $52,384.10 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $137.82 | SELL | 380 | $52,371.60 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $137.76 | SELL | 380 | $52,348.50 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $137.80 | SELL | 380 | $52,364.00 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $137.78 | SELL | 380 | $52,355.10 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $137.81 | SELL | 380 | $52,366.40 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $137.80 | SELL | 380 | $52,362.10 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $137.90 | SELL | 380 | $52,402.00 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $137.77 | SELL | 380 | $52,351.90 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $137.83 | SELL | 380 | $52,374.80 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $137.83 | SELL | 380 | $52,373.50 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $137.81 | SELL | 380 | $52,365.90 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $137.88 | SELL | 380 | $52,394.40 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $137.91 | SELL | 380 | $52,403.90 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $137.72 | SELL | 380 | $52,332.90 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $137.73 | SELL | 380 | $52,338.70 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $137.81 | SELL | 380 | $52,366.60 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $137.67 | SELL | 380 | $52,312.70 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $137.59 | SELL | 380 | $52,284.20 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $137.73 | SELL | 380 | $52,337.40 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $137.65 | SELL | 380 | $52,307.30 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $137.69 | SELL | 380 | $52,322.20 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $137.68 | SELL | 380 | $52,318.10 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $137.72 | SELL | 380 | $52,333.60 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $137.63 | SELL | 380 | $52,299.40 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $137.71 | SELL | 380 | $52,330.80 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $137.49 | SELL | 380 | $52,244.30 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $137.60 | SELL | 380 | $52,289.30 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $137.67 | SELL | 380 | $52,314.60 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $137.74 | SELL | 380 | $52,342.60 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $137.67 | SELL | 380 | $52,313.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $137.65 | SELL | 380 | $52,305.10 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $137.69 | SELL | 380 | $52,322.20 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $137.65 | SELL | 380 | $52,307.00 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $137.58 | SELL | 380 | $52,281.30 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $137.84 | SELL | 380 | $52,379.20 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $137.46 | SELL | 380 | $52,234.80 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $137.44 | SELL | 380 | $52,228.00 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $137.40 | SELL | 380 | $52,212.00 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $137.25 | SELL | 380 | $52,153.10 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $137.25 | SELL | 380 | $52,155.50 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $137.38 | SELL | 380 | $52,204.40 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $137.26 | SELL | 380 | $52,157.10 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $137.26 | SELL | 380 | $52,157.50 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $137.23 | SELL | 380 | $52,147.40 | - | - | - | - | ||
| 2026-06-29 11:32:00 | $137.32 | SELL | 380 | $52,181.90 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $137.41 | SELL | 380 | $52,213.90 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $137.37 | SELL | 380 | $52,200.60 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $137.41 | SELL | 380 | $52,215.60 | - | - | - | - | ||
| 2026-06-29 11:25:00 | $137.30 | SELL | 380 | $52,174.00 | - | - | - | - | ||
| 2026-06-29 11:24:00 | $137.31 | SELL | 380 | $52,175.90 | - | - | - | - | ||
| 2026-06-29 11:23:00 | $137.46 | SELL | 380 | $52,234.80 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $137.59 | SELL | 380 | $52,285.00 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $137.58 | SELL | 380 | $52,280.40 | - | - | - | - | ||
| 2026-06-29 11:19:00 | $137.80 | SELL | 380 | $52,363.40 | - | - | - | - | ||
| 2026-06-29 11:18:00 | $137.79 | SELL | 380 | $52,358.80 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $137.73 | SELL | 380 | $52,337.90 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $137.71 | SELL | 380 | $52,329.80 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $137.91 | SELL | 380 | $52,406.00 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $137.91 | SELL | 380 | $52,405.80 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $137.81 | SELL | 380 | $52,369.00 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $137.89 | SELL | 380 | $52,398.20 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $137.65 | SELL | 380 | $52,308.00 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $137.63 | SELL | 380 | $52,297.50 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $137.61 | SELL | 380 | $52,289.90 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $137.71 | SELL | 380 | $52,330.20 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $138.16 | SELL | 380 | $52,500.80 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $138.16 | SELL | 380 | $52,500.80 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $137.91 | SELL | 380 | $52,405.80 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $137.91 | SELL | 380 | $52,405.80 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $137.98 | SELL | 380 | $52,432.70 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $138.00 | SELL | 380 | $52,439.20 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $138.10 | SELL | 380 | $52,478.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $137.74 | SELL | 380 | $52,342.60 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $138.11 | SELL | 380 | $52,481.80 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $137.88 | SELL | 380 | $52,394.00 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $137.90 | SELL | 380 | $52,400.60 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $137.82 | SELL | 380 | $52,371.60 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $137.90 | SELL | 380 | $52,402.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $137.73 | SELL | 380 | $52,335.50 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $137.77 | SELL | 380 | $52,352.60 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $136.89 | SELL | 380 | $52,016.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $136.81 | SELL | 380 | $51,985.90 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $136.89 | SELL | 380 | $52,018.20 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $136.85 | SELL | 380 | $52,003.00 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $137.04 | SELL | 380 | $52,075.20 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $136.60 | SELL | 380 | $51,908.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $136.60 | SELL | 380 | $51,906.10 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $136.63 | SELL | 380 | $51,919.40 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $136.61 | SELL | 380 | $51,911.80 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $136.60 | SELL | 380 | $51,908.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $136.48 | SELL | 380 | $51,863.30 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $136.66 | SELL | 380 | $51,930.80 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $136.36 | SELL | 380 | $51,816.80 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $136.44 | SELL | 380 | $51,847.20 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $136.49 | SELL | 380 | $51,866.20 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $136.49 | SELL | 380 | $51,866.20 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $136.37 | SELL | 380 | $51,820.60 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $135.77 | SELL | 380 | $51,592.60 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $135.88 | SELL | 380 | $51,634.40 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-06-29 10:13:00 | $135.79 | SELL | 380 | $51,600.20 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $135.91 | SELL | 380 | $51,647.20 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $135.88 | SELL | 380 | $51,634.40 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $135.91 | SELL | 380 | $51,645.80 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $135.79 | SELL | 380 | $51,600.20 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $135.76 | SELL | 380 | $51,588.80 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $136.47 | SELL | 380 | $51,858.60 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $136.26 | SELL | 380 | $51,778.80 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $135.24 | SELL | 380 | $51,389.70 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $135.05 | SELL | 380 | $51,319.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $135.66 | SELL | 380 | $51,550.80 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $134.34 | SELL | 380 | $51,049.20 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $134.12 | SELL | 380 | $50,965.60 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $134.14 | SELL | 380 | $50,973.20 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $134.11 | SELL | 380 | $50,961.80 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $133.30 | SELL | 400 | $53,320.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $133.49 | SELL | 400 | $53,396.00 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $133.51 | SELL | 400 | $53,402.00 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $133.30 | SELL | 400 | $53,320.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $132.99 | SELL | 400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $133.04 | SELL | 400 | $53,216.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $133.18 | SELL | 400 | $53,270.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $133.06 | SELL | 400 | $53,224.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $133.09 | SELL | 380 | $50,574.20 | - | - | - | - |
Buy Times -> Sold
173 -> 100% -> 173
Sell Times -> Sold
1014 -> 17.06% -> 173
Average Cost
$50,209.58
Min: $49,260.00 - Max: $51,076.00
Average Hold Days
3.9 days
Min: 3 - Max: 8
Average Gain
$2,965.06
Min: $2,090.40 - Max: $3,688.00
Average Gain (%)
5.9%
Min: 4.19% - Max: 7.37%
Buy Times -> Still Hold
173 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:10:00 | $140.41 | SELL | 370 | $51,950.40 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $140.44 | SELL | 370 | $51,962.80 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $140.43 | SELL | 370 | $51,960.30 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $140.59 | SELL | 370 | $52,016.40 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $140.48 | SELL | 370 | $51,977.10 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $140.45 | SELL | 370 | $51,966.50 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $140.48 | SELL | 370 | $51,978.90 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $140.42 | SELL | 370 | $51,954.70 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $140.45 | SELL | 370 | $51,964.60 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $140.56 | SELL | 370 | $52,006.50 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $140.48 | SELL | 370 | $51,975.80 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $140.48 | SELL | 370 | $51,977.60 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $140.49 | SELL | 370 | $51,979.40 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $140.55 | SELL | 370 | $52,003.50 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $140.59 | SELL | 370 | $52,018.30 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $140.82 | SELL | 370 | $52,103.40 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $140.54 | SELL | 370 | $51,997.90 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $140.44 | SELL | 370 | $51,960.90 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $140.41 | SELL | 370 | $51,951.70 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $140.48 | SELL | 370 | $51,975.80 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $140.46 | SELL | 370 | $51,971.50 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $140.54 | SELL | 370 | $52,001.30 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $140.57 | SELL | 370 | $52,012.60 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $140.54 | SELL | 370 | $51,997.90 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $140.42 | SELL | 370 | $51,955.40 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $140.47 | SELL | 370 | $51,972.70 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $140.65 | SELL | 370 | $52,040.20 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $140.58 | SELL | 370 | $52,015.80 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $140.65 | SELL | 370 | $52,040.50 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $140.79 | SELL | 370 | $52,092.30 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $140.73 | SELL | 370 | $52,070.40 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $140.80 | SELL | 370 | $52,097.80 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $140.81 | SELL | 370 | $52,099.70 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $140.78 | SELL | 370 | $52,088.10 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $140.83 | SELL | 370 | $52,107.10 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $140.80 | SELL | 370 | $52,094.70 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $140.81 | SELL | 370 | $52,099.70 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $140.70 | SELL | 370 | $52,057.10 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $140.65 | SELL | 370 | $52,038.60 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $140.54 | SELL | 370 | $51,999.80 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $140.42 | SELL | 370 | $51,953.70 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $140.41 | SELL | 370 | $51,953.40 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $140.43 | SELL | 370 | $51,957.40 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $140.43 | SELL | 370 | $51,959.90 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $140.46 | SELL | 370 | $51,968.40 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $140.49 | SELL | 370 | $51,981.30 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $140.43 | SELL | 370 | $51,959.40 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $140.44 | SELL | 370 | $51,963.30 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $140.42 | SELL | 370 | $51,955.40 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $140.41 | SELL | 370 | $51,950.70 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $140.43 | SELL | 370 | $51,959.10 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $140.43 | SELL | 370 | $51,960.10 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $140.50 | SELL | 370 | $51,985.00 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $140.46 | SELL | 370 | $51,969.70 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $140.68 | SELL | 370 | $52,053.00 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $140.49 | SELL | 370 | $51,981.60 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $140.55 | SELL | 370 | $52,005.10 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $140.76 | SELL | 370 | $52,081.20 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $140.60 | SELL | 370 | $52,022.00 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $140.84 | SELL | 370 | $52,110.50 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $140.78 | SELL | 370 | $52,087.20 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $140.73 | SELL | 370 | $52,068.20 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $140.75 | SELL | 370 | $52,075.60 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $140.81 | SELL | 370 | $52,099.40 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $140.76 | SELL | 370 | $52,081.20 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $140.85 | SELL | 370 | $52,112.60 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $140.86 | SELL | 370 | $52,118.20 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $140.79 | SELL | 370 | $52,091.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $140.87 | SELL | 370 | $52,120.30 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $140.84 | SELL | 370 | $52,110.20 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $140.77 | SELL | 370 | $52,084.20 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $140.84 | SELL | 370 | $52,110.80 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $140.74 | SELL | 370 | $52,072.20 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $140.63 | SELL | 370 | $52,032.90 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $140.83 | SELL | 370 | $52,107.10 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $140.81 | SELL | 370 | $52,098.40 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $140.81 | SELL | 370 | $52,099.70 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $140.61 | SELL | 370 | $52,024.90 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $140.60 | SELL | 370 | $52,020.10 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $140.56 | SELL | 370 | $52,007.20 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $140.42 | SELL | 370 | $51,955.10 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $140.42 | SELL | 370 | $51,955.40 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $140.43 | SELL | 370 | $51,960.00 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $140.42 | SELL | 370 | $51,955.00 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $140.61 | SELL | 370 | $52,027.30 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $140.63 | SELL | 370 | $52,031.20 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $140.74 | SELL | 370 | $52,073.80 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $140.63 | SELL | 370 | $52,033.10 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $140.63 | SELL | 370 | $52,031.20 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $140.66 | SELL | 370 | $52,045.30 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $140.58 | SELL | 370 | $52,015.10 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $140.69 | SELL | 370 | $52,053.40 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $140.61 | SELL | 370 | $52,025.00 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $140.62 | SELL | 370 | $52,029.90 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $140.71 | SELL | 370 | $52,062.70 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $140.59 | SELL | 370 | $52,018.40 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $140.47 | SELL | 370 | $51,973.90 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $140.63 | SELL | 370 | $52,033.10 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $140.59 | SELL | 370 | $52,016.80 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $140.62 | SELL | 370 | $52,028.90 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $140.63 | SELL | 370 | $52,031.20 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $140.75 | SELL | 370 | $52,077.50 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $140.67 | SELL | 370 | $52,046.90 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $140.81 | SELL | 370 | $52,098.50 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $140.76 | SELL | 370 | $52,081.20 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $140.74 | SELL | 370 | $52,071.90 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $140.44 | SELL | 370 | $51,960.90 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $140.57 | SELL | 370 | $52,010.90 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $140.60 | SELL | 370 | $52,020.70 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $140.72 | SELL | 370 | $52,066.40 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $140.69 | SELL | 370 | $52,054.40 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $140.80 | SELL | 370 | $52,096.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $140.74 | SELL | 370 | $52,072.40 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $140.83 | SELL | 370 | $52,108.10 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $140.80 | SELL | 370 | $52,097.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $140.76 | SELL | 370 | $52,079.40 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $140.80 | SELL | 370 | $52,096.70 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $140.74 | SELL | 370 | $52,072.50 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $140.80 | SELL | 370 | $52,097.40 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $140.80 | SELL | 370 | $52,097.40 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $140.80 | SELL | 370 | $52,095.50 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $140.80 | SELL | 370 | $52,097.60 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $140.79 | SELL | 370 | $52,091.30 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $140.83 | SELL | 370 | $52,107.20 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $140.87 | SELL | 370 | $52,120.10 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $140.78 | SELL | 370 | $52,088.20 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $140.81 | SELL | 370 | $52,100.20 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $140.76 | SELL | 370 | $52,081.70 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $140.62 | SELL | 370 | $52,029.60 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $140.87 | SELL | 370 | $52,121.80 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $140.86 | SELL | 370 | $52,116.40 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $140.91 | SELL | 370 | $52,136.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $140.84 | SELL | 370 | $52,110.80 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $140.99 | SELL | 370 | $52,167.20 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $141.08 | SELL | 370 | $52,198.70 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $140.86 | SELL | 370 | $52,118.20 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $140.79 | SELL | 370 | $52,090.50 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $140.73 | SELL | 370 | $52,069.90 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $140.69 | SELL | 370 | $52,053.40 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $140.75 | SELL | 370 | $52,077.50 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $140.68 | SELL | 370 | $52,052.00 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $140.66 | SELL | 370 | $52,044.20 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $140.62 | SELL | 370 | $52,030.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $140.46 | SELL | 370 | $51,971.20 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $140.72 | SELL | 370 | $52,066.40 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $140.49 | SELL | 370 | $51,983.10 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $140.51 | SELL | 370 | $51,988.70 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $140.54 | SELL | 370 | $51,997.90 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $140.53 | SELL | 370 | $51,994.20 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $140.59 | SELL | 370 | $52,018.30 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $140.48 | SELL | 370 | $51,978.90 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $140.64 | SELL | 370 | $52,036.80 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $140.32 | SELL | 370 | $51,919.20 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $140.43 | SELL | 370 | $51,960.30 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $140.47 | SELL | 370 | $51,973.90 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $140.27 | SELL | 370 | $51,899.90 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $140.13 | SELL | 370 | $51,848.10 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $140.14 | SELL | 370 | $51,851.80 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $140.06 | SELL | 370 | $51,822.20 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $140.17 | SELL | 370 | $51,862.90 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $140.18 | SELL | 370 | $51,866.60 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $140.26 | SELL | 370 | $51,896.20 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $140.29 | SELL | 370 | $51,907.30 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $139.99 | SELL | 370 | $51,796.30 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $140.02 | SELL | 370 | $51,808.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $139.89 | SELL | 370 | $51,759.30 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $140.00 | SELL | 370 | $51,798.60 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $140.12 | SELL | 370 | $51,844.40 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $140.19 | SELL | 370 | $51,870.30 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $140.06 | SELL | 370 | $51,822.20 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $140.26 | SELL | 370 | $51,896.20 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $139.64 | SELL | 370 | $51,666.80 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $139.61 | SELL | 370 | $51,655.70 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $139.80 | SELL | 370 | $51,726.00 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $139.85 | SELL | 370 | $51,744.50 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $139.81 | SELL | 370 | $51,730.70 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $139.64 | SELL | 370 | $51,665.40 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $139.66 | SELL | 370 | $51,674.20 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $139.63 | SELL | 370 | $51,663.10 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $139.77 | SELL | 370 | $51,714.90 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $139.67 | SELL | 370 | $51,677.90 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $139.75 | SELL | 370 | $51,706.00 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $139.55 | SELL | 370 | $51,633.50 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $139.46 | SELL | 370 | $51,600.20 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $139.57 | SELL | 370 | $51,640.90 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $139.81 | SELL | 370 | $51,729.70 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $139.72 | SELL | 370 | $51,694.60 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $139.63 | SELL | 370 | $51,663.10 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $139.58 | SELL | 370 | $51,646.10 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $139.67 | SELL | 370 | $51,677.90 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $139.56 | SELL | 370 | $51,637.20 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $139.45 | SELL | 370 | $51,596.50 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $139.31 | SELL | 370 | $51,544.70 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,538.40 | 5.05% | 3 |
| 2026-07-06 09:37:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,534.60 | 5.04% | 3 |
| 2026-07-06 09:36:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,625.80 | 5.23% | 3 |
| 2026-07-06 09:34:00 | $132.92 | BUY | 380 | $50,509.60 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,299.00 | 4.55% | 3 |
| 2026-07-06 09:33:00 | $133.29 | BUY | 380 | $50,650.20 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,158.40 | 4.26% | 3 |
| 2026-07-06 09:32:00 | $133.12 | BUY | 380 | $50,585.60 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,223.00 | 4.39% | 3 |
| 2026-07-06 09:31:00 | $132.92 | BUY | 380 | $50,509.60 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,299.00 | 4.55% | 3 |
| 2026-07-06 09:30:00 | $133.13 | BUY | 380 | $50,589.40 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,219.20 | 4.39% | 3 |
| 2026-07-01 12:14:00 | $143.12 | SELL | 360 | $51,522.40 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $143.06 | SELL | 360 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $143.33 | SELL | 360 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $143.32 | SELL | 360 | $51,593.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $143.35 | SELL | 360 | $51,604.60 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $143.36 | SELL | 360 | $51,608.10 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $143.45 | SELL | 360 | $51,640.70 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $143.65 | SELL | 360 | $51,714.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $143.78 | SELL | 360 | $51,760.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $143.60 | SELL | 360 | $51,694.20 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $143.56 | SELL | 360 | $51,680.30 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $143.54 | SELL | 360 | $51,674.90 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $143.54 | SELL | 360 | $51,673.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $143.54 | SELL | 360 | $51,674.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $143.44 | SELL | 360 | $51,636.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $143.43 | SELL | 360 | $51,633.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $143.57 | SELL | 360 | $51,683.90 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $143.45 | SELL | 360 | $51,641.40 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $143.37 | SELL | 360 | $51,612.70 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $143.44 | SELL | 360 | $51,636.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $143.43 | SELL | 360 | $51,633.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $143.13 | SELL | 360 | $51,527.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $143.32 | SELL | 360 | $51,595.40 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $143.18 | SELL | 360 | $51,543.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $143.03 | SELL | 360 | $51,489.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $143.23 | SELL | 360 | $51,561.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $143.07 | SELL | 360 | $51,505.20 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $143.14 | SELL | 360 | $51,531.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $143.55 | SELL | 360 | $51,678.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $143.41 | SELL | 360 | $51,627.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $143.39 | SELL | 360 | $51,620.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $143.55 | SELL | 360 | $51,678.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $143.07 | SELL | 360 | $51,505.20 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $143.67 | SELL | 360 | $51,721.20 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $143.67 | SELL | 360 | $51,721.20 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $144.00 | SELL | 360 | $51,840.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $144.01 | SELL | 360 | $51,843.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $144.15 | SELL | 360 | $51,894.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $144.26 | SELL | 360 | $51,933.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $144.16 | SELL | 360 | $51,897.60 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $144.00 | SELL | 360 | $51,840.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $143.84 | SELL | 360 | $51,782.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $143.91 | SELL | 360 | $51,807.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $143.91 | SELL | 360 | $51,807.60 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $143.95 | SELL | 360 | $51,822.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $143.88 | SELL | 360 | $51,796.80 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $143.90 | SELL | 360 | $51,804.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $143.92 | SELL | 360 | $51,811.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $143.95 | SELL | 360 | $51,822.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $142.08 | SELL | 360 | $51,147.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $141.84 | SELL | 360 | $51,062.30 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $141.77 | SELL | 360 | $51,035.40 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $141.67 | SELL | 360 | $51,002.90 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $141.70 | SELL | 360 | $51,011.90 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $141.82 | SELL | 360 | $51,054.20 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $141.36 | SELL | 360 | $50,890.40 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $141.20 | SELL | 360 | $50,833.10 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $141.34 | SELL | 360 | $50,881.10 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $141.73 | SELL | 360 | $51,021.00 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $141.72 | SELL | 360 | $51,017.40 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $141.66 | SELL | 360 | $50,995.80 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $141.73 | SELL | 360 | $51,022.60 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $142.00 | SELL | 360 | $51,118.30 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $142.06 | SELL | 360 | $51,143.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $142.15 | SELL | 360 | $51,172.20 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $142.10 | SELL | 360 | $51,157.60 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $141.98 | SELL | 360 | $51,111.00 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $141.95 | SELL | 360 | $51,101.50 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $141.99 | SELL | 360 | $51,114.60 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $141.96 | SELL | 360 | $51,106.50 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $141.95 | SELL | 360 | $51,102.70 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $141.92 | SELL | 360 | $51,090.80 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $141.93 | SELL | 360 | $51,095.00 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $141.86 | SELL | 360 | $51,070.00 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $141.79 | SELL | 360 | $51,042.60 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $141.79 | SELL | 360 | $51,045.00 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $141.78 | SELL | 360 | $51,039.00 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $141.91 | SELL | 360 | $51,088.30 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $142.06 | SELL | 360 | $51,142.20 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $142.00 | SELL | 360 | $51,118.70 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $141.78 | SELL | 360 | $51,040.10 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $141.72 | SELL | 360 | $51,020.40 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $141.73 | SELL | 360 | $51,024.30 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $141.57 | SELL | 360 | $50,963.50 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $141.56 | SELL | 360 | $50,961.50 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $141.49 | SELL | 360 | $50,934.60 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $141.49 | SELL | 360 | $50,934.60 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $141.39 | SELL | 360 | $50,901.50 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $141.28 | SELL | 360 | $50,859.00 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $141.38 | SELL | 360 | $50,898.20 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $141.43 | SELL | 360 | $50,913.00 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $141.43 | SELL | 360 | $50,913.00 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $141.43 | SELL | 360 | $50,913.00 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $141.49 | SELL | 360 | $50,938.10 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $141.51 | SELL | 360 | $50,945.10 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $141.52 | SELL | 360 | $50,945.40 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $141.44 | SELL | 360 | $50,919.30 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $141.42 | SELL | 360 | $50,909.40 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $141.37 | SELL | 360 | $50,893.10 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $141.31 | SELL | 360 | $50,869.80 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $141.52 | SELL | 360 | $50,946.10 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $141.62 | SELL | 360 | $50,983.90 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $141.62 | SELL | 360 | $50,981.50 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $141.67 | SELL | 360 | $50,999.40 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $141.64 | SELL | 360 | $50,988.60 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $141.58 | SELL | 360 | $50,969.60 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $141.59 | SELL | 360 | $50,972.50 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $141.59 | SELL | 360 | $50,973.40 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $141.67 | SELL | 360 | $50,999.90 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $141.75 | SELL | 360 | $51,028.30 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $141.75 | SELL | 360 | $51,028.90 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $141.79 | SELL | 360 | $51,046.20 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $141.82 | SELL | 360 | $51,055.20 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $141.63 | SELL | 360 | $50,987.40 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $141.68 | SELL | 360 | $51,003.00 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $141.61 | SELL | 360 | $50,977.80 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $141.58 | SELL | 360 | $50,970.00 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $141.45 | SELL | 360 | $50,921.80 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $141.61 | SELL | 360 | $50,977.80 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $141.57 | SELL | 360 | $50,965.50 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $141.38 | SELL | 360 | $50,895.00 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $141.35 | SELL | 360 | $50,884.20 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $141.82 | SELL | 360 | $51,056.00 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $141.81 | SELL | 360 | $51,049.80 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $141.81 | SELL | 360 | $51,050.40 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $141.81 | SELL | 360 | $51,049.80 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $142.00 | SELL | 360 | $51,120.90 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $141.71 | SELL | 360 | $51,014.30 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $142.14 | SELL | 360 | $51,170.00 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $142.02 | SELL | 360 | $51,125.40 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $141.88 | SELL | 360 | $51,077.20 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $141.56 | SELL | 360 | $50,959.80 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $141.55 | SELL | 360 | $50,956.20 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $141.82 | SELL | 360 | $51,055.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $141.89 | SELL | 360 | $51,078.60 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $142.43 | SELL | 360 | $51,273.20 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $142.41 | SELL | 360 | $51,267.50 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $142.42 | SELL | 360 | $51,272.90 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $142.41 | SELL | 360 | $51,266.20 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $142.43 | SELL | 360 | $51,275.20 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $142.43 | SELL | 360 | $51,274.30 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $142.39 | SELL | 360 | $51,261.60 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $142.32 | SELL | 360 | $51,236.00 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $142.30 | SELL | 360 | $51,226.20 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $142.30 | SELL | 360 | $51,229.20 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $142.34 | SELL | 360 | $51,243.00 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $142.26 | SELL | 360 | $51,213.80 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $142.34 | SELL | 360 | $51,242.70 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $142.21 | SELL | 360 | $51,195.90 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $142.05 | SELL | 360 | $51,138.30 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $142.10 | SELL | 360 | $51,154.20 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $142.09 | SELL | 360 | $51,152.90 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $141.59 | SELL | 360 | $50,974.20 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $141.87 | SELL | 360 | $51,071.40 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $141.60 | SELL | 360 | $50,976.10 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $141.11 | SELL | 360 | $50,798.40 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $141.11 | SELL | 360 | $50,798.80 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $141.05 | SELL | 360 | $50,776.20 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $140.91 | SELL | 360 | $50,727.60 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $141.07 | SELL | 360 | $50,784.30 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $141.11 | SELL | 360 | $50,800.70 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $140.95 | SELL | 360 | $50,742.00 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $140.97 | SELL | 360 | $50,749.60 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $140.93 | SELL | 360 | $50,734.80 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $140.92 | SELL | 360 | $50,731.60 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $140.90 | SELL | 360 | $50,723.10 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $141.04 | SELL | 360 | $50,774.40 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $140.89 | SELL | 360 | $50,718.60 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $140.98 | SELL | 360 | $50,752.10 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $141.01 | SELL | 360 | $50,763.60 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $140.98 | SELL | 360 | $50,751.80 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $140.96 | SELL | 360 | $50,746.30 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $140.83 | SELL | 360 | $50,698.30 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $140.83 | SELL | 360 | $50,698.70 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $140.87 | SELL | 360 | $50,712.20 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $140.77 | SELL | 360 | $50,678.70 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $140.94 | SELL | 360 | $50,738.00 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $140.99 | SELL | 360 | $50,757.90 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $141.01 | SELL | 360 | $50,763.60 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $141.02 | SELL | 360 | $50,766.20 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $141.09 | SELL | 360 | $50,792.10 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $141.21 | SELL | 360 | $50,833.80 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $141.06 | SELL | 360 | $50,781.10 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $140.96 | SELL | 360 | $50,745.60 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $141.03 | SELL | 360 | $50,770.80 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $140.96 | SELL | 360 | $50,745.60 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $140.96 | SELL | 360 | $50,744.70 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $140.93 | SELL | 360 | $50,733.00 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $141.01 | SELL | 360 | $50,762.40 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $141.09 | SELL | 360 | $50,793.10 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $140.98 | SELL | 360 | $50,752.00 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $140.91 | SELL | 360 | $50,728.60 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $140.85 | SELL | 360 | $50,704.20 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $140.67 | SELL | 360 | $50,640.10 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $140.72 | SELL | 360 | $50,660.10 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $140.80 | SELL | 360 | $50,688.90 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $140.71 | SELL | 360 | $50,654.10 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $140.80 | SELL | 360 | $50,686.60 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $140.49 | SELL | 360 | $50,577.80 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $140.46 | SELL | 360 | $50,566.10 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $140.28 | SELL | 360 | $50,499.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $140.49 | SELL | 360 | $50,576.80 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $140.72 | SELL | 360 | $50,658.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $140.69 | SELL | 360 | $50,648.40 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $140.70 | SELL | 360 | $50,650.20 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $140.36 | SELL | 360 | $50,529.80 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $140.42 | SELL | 360 | $50,552.40 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $140.26 | SELL | 360 | $50,493.60 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $140.31 | SELL | 360 | $50,511.70 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $140.55 | SELL | 360 | $50,597.90 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $140.37 | SELL | 360 | $50,531.40 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $140.50 | SELL | 360 | $50,581.70 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $140.47 | SELL | 360 | $50,570.40 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $140.60 | SELL | 360 | $50,616.00 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $140.76 | SELL | 360 | $50,671.80 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $140.95 | SELL | 360 | $50,742.00 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $140.97 | SELL | 360 | $50,749.20 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $141.11 | SELL | 360 | $50,800.90 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $140.95 | SELL | 360 | $50,742.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $140.87 | SELL | 360 | $50,713.20 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $140.20 | SELL | 360 | $50,472.00 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $140.11 | SELL | 360 | $50,439.60 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $140.11 | SELL | 360 | $50,439.60 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $139.59 | SELL | 360 | $50,252.40 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $139.58 | SELL | 360 | $50,248.80 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $139.67 | SELL | 360 | $50,281.20 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $139.57 | SELL | 360 | $50,245.20 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $139.55 | SELL | 360 | $50,238.00 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $139.73 | SELL | 360 | $50,302.80 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $139.60 | SELL | 360 | $50,256.00 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $139.40 | SELL | 360 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $139.38 | SELL | 360 | $50,176.80 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $139.40 | SELL | 360 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $139.32 | SELL | 360 | $50,155.20 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $139.58 | SELL | 360 | $50,248.80 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $139.45 | SELL | 360 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $139.04 | SELL | 360 | $50,054.40 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $138.99 | SELL | 360 | $50,036.40 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $139.60 | SELL | 360 | $50,256.00 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $139.71 | SELL | 360 | $50,295.60 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $139.43 | SELL | 360 | $50,194.80 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $139.44 | SELL | 360 | $50,198.40 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $139.20 | SELL | 360 | $50,112.00 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $139.48 | SELL | 360 | $50,212.80 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $139.68 | SELL | 360 | $50,284.80 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $139.51 | SELL | 360 | $50,223.60 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $139.50 | SELL | 360 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $139.20 | SELL | 360 | $50,112.00 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $138.95 | SELL | 360 | $50,022.00 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $139.07 | SELL | 360 | $50,065.20 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $139.02 | SELL | 360 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $139.03 | SELL | 360 | $50,050.80 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $139.23 | SELL | 360 | $50,122.80 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $139.32 | SELL | 360 | $50,155.20 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $139.29 | SELL | 360 | $50,144.40 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $139.50 | SELL | 360 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $139.30 | SELL | 360 | $50,148.00 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $139.14 | SELL | 360 | $50,090.40 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $139.90 | SELL | 380 | $53,162.00 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $139.49 | SELL | 380 | $53,006.20 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $139.28 | SELL | 380 | $52,926.40 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $139.19 | SELL | 380 | $52,892.20 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $139.19 | SELL | 380 | $52,890.30 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $138.99 | SELL | 380 | $52,816.20 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $139.24 | SELL | 380 | $52,909.30 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $139.18 | SELL | 380 | $52,888.00 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $139.30 | SELL | 380 | $52,932.10 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $139.34 | SELL | 380 | $52,947.40 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $139.11 | SELL | 380 | $52,861.80 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $139.30 | SELL | 380 | $52,932.10 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $139.57 | SELL | 380 | $53,036.30 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $139.30 | SELL | 380 | $52,934.00 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $139.81 | SELL | 380 | $53,128.80 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $139.80 | SELL | 380 | $53,122.10 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $139.67 | SELL | 380 | $53,074.60 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $139.79 | SELL | 380 | $53,121.40 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $139.86 | SELL | 380 | $53,146.80 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $139.62 | SELL | 380 | $53,053.70 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $139.70 | SELL | 380 | $53,086.40 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $139.59 | SELL | 380 | $53,044.20 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $139.86 | SELL | 380 | $53,146.80 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $139.14 | SELL | 380 | $52,873.20 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $138.90 | SELL | 380 | $52,782.00 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $139.01 | SELL | 380 | $52,823.90 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $139.08 | SELL | 380 | $52,850.40 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $139.22 | SELL | 380 | $52,905.40 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $139.08 | SELL | 380 | $52,850.40 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $139.16 | SELL | 380 | $52,880.80 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $139.11 | SELL | 380 | $52,861.80 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $139.16 | SELL | 380 | $52,880.90 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $139.38 | SELL | 380 | $52,962.50 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $139.35 | SELL | 380 | $52,951.60 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $139.32 | SELL | 380 | $52,939.70 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $139.46 | SELL | 380 | $52,992.90 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $139.43 | SELL | 380 | $52,981.50 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $139.26 | SELL | 380 | $52,916.90 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $139.05 | SELL | 380 | $52,840.40 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $138.99 | SELL | 380 | $52,816.20 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $138.95 | SELL | 380 | $52,801.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $138.47 | SELL | 380 | $52,617.50 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $138.24 | SELL | 380 | $52,529.30 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $138.23 | SELL | 380 | $52,527.40 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $138.23 | SELL | 380 | $52,528.90 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $138.27 | SELL | 380 | $52,542.60 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $138.24 | SELL | 380 | $52,532.80 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $138.18 | SELL | 380 | $52,508.40 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $138.21 | SELL | 380 | $52,519.80 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $138.21 | SELL | 380 | $52,519.80 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $138.25 | SELL | 380 | $52,535.90 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $138.24 | SELL | 380 | $52,529.50 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $138.11 | SELL | 380 | $52,479.90 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $138.28 | SELL | 380 | $52,544.50 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $138.00 | SELL | 380 | $52,440.00 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $138.30 | SELL | 380 | $52,552.10 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $138.47 | SELL | 380 | $52,618.60 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $138.20 | SELL | 380 | $52,516.20 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $138.22 | SELL | 380 | $52,524.30 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $138.20 | SELL | 380 | $52,515.70 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $138.21 | SELL | 380 | $52,519.80 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $138.05 | SELL | 380 | $52,459.00 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $138.13 | SELL | 380 | $52,489.40 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $138.29 | SELL | 380 | $52,551.60 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $138.14 | SELL | 380 | $52,493.20 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $138.00 | SELL | 380 | $52,440.60 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $138.13 | SELL | 380 | $52,489.40 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $138.14 | SELL | 380 | $52,493.20 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $138.14 | SELL | 380 | $52,491.30 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $137.73 | SELL | 380 | $52,337.40 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $137.73 | SELL | 380 | $52,338.10 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $137.73 | SELL | 380 | $52,337.40 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $137.74 | SELL | 380 | $52,339.30 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $137.83 | SELL | 380 | $52,374.40 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $137.85 | SELL | 380 | $52,384.10 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $137.82 | SELL | 380 | $52,371.60 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $137.76 | SELL | 380 | $52,348.50 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $137.80 | SELL | 380 | $52,364.00 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $137.78 | SELL | 380 | $52,355.10 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $137.81 | SELL | 380 | $52,366.40 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $137.80 | SELL | 380 | $52,362.10 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $137.90 | SELL | 380 | $52,402.00 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $137.77 | SELL | 380 | $52,351.90 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $137.83 | SELL | 380 | $52,374.80 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $137.83 | SELL | 380 | $52,373.50 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $137.81 | SELL | 380 | $52,365.90 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $137.88 | SELL | 380 | $52,394.40 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $137.91 | SELL | 380 | $52,403.90 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $137.72 | SELL | 380 | $52,332.90 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $137.73 | SELL | 380 | $52,338.70 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $137.81 | SELL | 380 | $52,366.60 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $137.67 | SELL | 380 | $52,312.70 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $137.59 | SELL | 380 | $52,284.20 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $137.73 | SELL | 380 | $52,337.40 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $137.65 | SELL | 380 | $52,307.30 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $137.69 | SELL | 380 | $52,322.20 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $137.68 | SELL | 380 | $52,318.10 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $137.72 | SELL | 380 | $52,333.60 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $137.63 | SELL | 380 | $52,299.40 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $137.71 | SELL | 380 | $52,330.80 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $137.49 | SELL | 380 | $52,244.30 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $137.60 | SELL | 380 | $52,289.30 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $137.67 | SELL | 380 | $52,314.60 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $137.74 | SELL | 380 | $52,342.60 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $137.67 | SELL | 380 | $52,313.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $137.65 | SELL | 380 | $52,305.10 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $137.69 | SELL | 380 | $52,322.20 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $137.65 | SELL | 380 | $52,307.00 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $137.58 | SELL | 380 | $52,281.30 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $137.84 | SELL | 380 | $52,379.20 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $137.46 | SELL | 380 | $52,234.80 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $137.44 | SELL | 380 | $52,228.00 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $137.40 | SELL | 380 | $52,212.00 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $137.25 | SELL | 380 | $52,153.10 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $137.25 | SELL | 380 | $52,155.50 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $137.38 | SELL | 380 | $52,204.40 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $137.26 | SELL | 380 | $52,157.10 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $137.26 | SELL | 380 | $52,157.50 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $137.23 | SELL | 380 | $52,147.40 | - | - | - | - | ||
| 2026-06-29 11:32:00 | $137.32 | SELL | 380 | $52,181.90 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $137.41 | SELL | 380 | $52,213.90 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $137.37 | SELL | 380 | $52,200.60 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $137.41 | SELL | 380 | $52,215.60 | - | - | - | - | ||
| 2026-06-29 11:25:00 | $137.30 | SELL | 380 | $52,174.00 | - | - | - | - | ||
| 2026-06-29 11:24:00 | $137.31 | SELL | 380 | $52,175.90 | - | - | - | - | ||
| 2026-06-29 11:23:00 | $137.46 | SELL | 380 | $52,234.80 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $137.59 | SELL | 380 | $52,285.00 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $137.58 | SELL | 380 | $52,280.40 | - | - | - | - | ||
| 2026-06-29 11:19:00 | $137.80 | SELL | 380 | $52,363.40 | - | - | - | - | ||
| 2026-06-29 11:18:00 | $137.79 | SELL | 380 | $52,358.80 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $137.73 | SELL | 380 | $52,337.90 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $137.71 | SELL | 380 | $52,329.80 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $137.91 | SELL | 380 | $52,406.00 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $137.91 | SELL | 380 | $52,405.80 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $137.81 | SELL | 380 | $52,369.00 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $137.89 | SELL | 380 | $52,398.20 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $137.65 | SELL | 380 | $52,308.00 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $137.63 | SELL | 380 | $52,297.50 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $137.61 | SELL | 380 | $52,289.90 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $137.71 | SELL | 380 | $52,330.20 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $138.16 | SELL | 380 | $52,500.80 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $138.16 | SELL | 380 | $52,500.80 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $137.91 | SELL | 380 | $52,405.80 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $137.91 | SELL | 380 | $52,405.80 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $137.98 | SELL | 380 | $52,432.70 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $138.00 | SELL | 380 | $52,439.20 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $138.10 | SELL | 380 | $52,478.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $137.74 | SELL | 380 | $52,342.60 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $138.11 | SELL | 380 | $52,481.80 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $137.88 | SELL | 380 | $52,394.00 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $137.90 | SELL | 380 | $52,400.60 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $137.82 | SELL | 380 | $52,371.60 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $137.90 | SELL | 380 | $52,402.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $137.73 | SELL | 380 | $52,335.50 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $137.77 | SELL | 380 | $52,352.60 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $136.89 | SELL | 380 | $52,016.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $136.81 | SELL | 380 | $51,985.90 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $136.89 | SELL | 380 | $52,018.20 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $136.85 | SELL | 380 | $52,003.00 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $137.04 | SELL | 380 | $52,075.20 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $136.60 | SELL | 380 | $51,908.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $136.60 | SELL | 380 | $51,906.10 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $136.63 | SELL | 380 | $51,919.40 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $136.61 | SELL | 380 | $51,911.80 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $136.60 | SELL | 380 | $51,908.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $136.48 | SELL | 380 | $51,863.30 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $136.66 | SELL | 380 | $51,930.80 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $136.36 | SELL | 380 | $51,816.80 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $136.44 | SELL | 380 | $51,847.20 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $136.49 | SELL | 380 | $51,866.20 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $136.49 | SELL | 380 | $51,866.20 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $136.37 | SELL | 380 | $51,820.60 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $135.77 | SELL | 380 | $51,592.60 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $135.88 | SELL | 380 | $51,634.40 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-06-29 10:13:00 | $135.79 | SELL | 380 | $51,600.20 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $135.91 | SELL | 380 | $51,647.20 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $135.88 | SELL | 380 | $51,634.40 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $135.91 | SELL | 380 | $51,645.80 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $135.79 | SELL | 380 | $51,600.20 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $135.76 | SELL | 380 | $51,588.80 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $136.47 | SELL | 380 | $51,858.60 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $136.26 | SELL | 380 | $51,778.80 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $135.24 | SELL | 380 | $51,389.70 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $135.05 | SELL | 380 | $51,319.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $135.66 | SELL | 380 | $51,550.80 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $134.34 | SELL | 380 | $51,049.20 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $134.12 | SELL | 380 | $50,965.60 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $134.14 | SELL | 380 | $50,973.20 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $134.11 | SELL | 380 | $50,961.80 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $133.30 | SELL | 400 | $53,320.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $133.49 | SELL | 400 | $53,396.00 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $133.51 | SELL | 400 | $53,402.00 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $133.30 | SELL | 400 | $53,320.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $132.99 | SELL | 400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $133.04 | SELL | 400 | $53,216.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $133.18 | SELL | 400 | $53,270.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $133.06 | SELL | 400 | $53,224.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $133.09 | SELL | 380 | $50,574.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $133.62 | SELL | 380 | $50,775.60 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $133.50 | SELL | 380 | $50,730.00 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $133.44 | SELL | 380 | $50,707.20 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-06-22 15:59:00 | $123.58 | BUY | 400 | $49,432.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,456.00 | 6.99% | 3 |
| 2026-06-22 15:58:00 | $123.15 | BUY | 400 | $49,260.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,628.00 | 7.37% | 3 |
| 2026-06-22 15:57:00 | $123.31 | BUY | 400 | $49,324.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,564.00 | 7.23% | 3 |
| 2026-06-22 15:56:00 | $123.36 | BUY | 400 | $49,344.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,544.00 | 7.18% | 3 |
| 2026-06-22 15:55:00 | $123.59 | BUY | 400 | $49,436.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,452.00 | 6.98% | 3 |
| 2026-06-22 15:54:00 | $124.13 | BUY | 400 | $49,652.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,236.00 | 6.52% | 3 |
| 2026-06-22 15:53:00 | $124.96 | BUY | 400 | $49,984.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,904.00 | 5.81% | 3 |
| 2026-06-22 15:52:00 | $124.83 | BUY | 400 | $49,932.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,956.00 | 5.92% | 3 |
| 2026-06-22 15:51:00 | $125.02 | BUY | 400 | $50,006.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,882.00 | 5.76% | 3 |
| 2026-06-22 15:49:00 | $124.95 | BUY | 400 | $49,978.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,909.96 | 5.82% | 3 |
| 2026-06-22 15:48:00 | $124.92 | BUY | 400 | $49,966.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,922.00 | 5.85% | 3 |
| 2026-06-22 15:47:00 | $124.95 | BUY | 400 | $49,980.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,908.00 | 5.82% | 3 |
| 2026-06-22 15:46:00 | $124.98 | BUY | 400 | $49,990.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,898.00 | 5.8% | 3 |
| 2026-06-22 15:45:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,944.00 | 5.89% | 3 |
| 2026-06-22 15:44:00 | $124.87 | BUY | 400 | $49,949.20 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,938.84 | 5.88% | 3 |
| 2026-06-22 15:43:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,943.96 | 5.89% | 3 |
| 2026-06-22 15:42:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,912.00 | 5.83% | 3 |
| 2026-06-22 15:41:00 | $124.98 | BUY | 400 | $49,992.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,896.00 | 5.79% | 3 |
| 2026-06-22 15:33:00 | $125.07 | BUY | 400 | $50,028.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,860.00 | 5.72% | 3 |
| 2026-06-22 15:32:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,928.00 | 5.86% | 3 |
| 2026-06-22 15:31:00 | $124.73 | BUY | 400 | $49,892.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,996.00 | 6% | 3 |
| 2026-06-22 15:30:00 | $124.62 | BUY | 400 | $49,848.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,040.00 | 6.1% | 3 |
| 2026-06-22 15:29:00 | $124.50 | BUY | 400 | $49,800.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,088.00 | 6.2% | 3 |
| 2026-06-22 15:28:00 | $124.63 | BUY | 400 | $49,850.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,038.00 | 6.09% | 3 |
| 2026-06-22 15:27:00 | $124.54 | BUY | 400 | $49,816.70 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,071.28 | 6.17% | 3 |
| 2026-06-22 15:26:00 | $124.45 | BUY | 400 | $49,778.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,110.00 | 6.25% | 3 |
| 2026-06-22 15:25:00 | $124.56 | BUY | 400 | $49,822.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,065.64 | 6.15% | 3 |
| 2026-06-22 15:24:00 | $124.63 | BUY | 400 | $49,852.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,036.00 | 6.09% | 3 |
| 2026-06-22 15:23:00 | $124.57 | BUY | 400 | $49,828.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,060.00 | 6.14% | 3 |
| 2026-06-22 15:22:00 | $124.40 | BUY | 400 | $49,758.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,130.00 | 6.29% | 3 |
| 2026-06-22 15:21:00 | $124.58 | BUY | 400 | $49,830.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,057.40 | 6.14% | 3 |
| 2026-06-22 15:20:00 | $124.58 | BUY | 400 | $49,833.10 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,054.92 | 6.13% | 3 |
| 2026-06-22 15:19:00 | $124.72 | BUY | 400 | $49,888.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,000.00 | 6.01% | 3 |
| 2026-06-22 15:18:00 | $124.61 | BUY | 400 | $49,845.70 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,042.28 | 6.1% | 3 |
| 2026-06-22 15:17:00 | $124.62 | BUY | 400 | $49,848.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,040.00 | 6.1% | 3 |
| 2026-06-22 15:16:00 | $124.62 | BUY | 400 | $49,848.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,040.00 | 6.1% | 3 |
| 2026-06-22 15:15:00 | $124.61 | BUY | 400 | $49,843.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,044.64 | 6.11% | 3 |
| 2026-06-22 15:14:00 | $124.76 | BUY | 400 | $49,904.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,984.00 | 5.98% | 3 |
| 2026-06-22 15:13:00 | $124.76 | BUY | 400 | $49,904.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,984.00 | 5.98% | 3 |
| 2026-06-22 15:12:00 | $124.70 | BUY | 400 | $49,880.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,008.00 | 6.03% | 3 |
| 2026-06-22 15:11:00 | $125.26 | BUY | 400 | $50,102.80 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,785.24 | 5.56% | 3 |
| 2026-06-22 12:41:00 | $125.32 | BUY | 400 | $50,127.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,761.04 | 5.51% | 3 |
| 2026-06-22 12:40:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,779.96 | 5.55% | 3 |
| 2026-06-22 12:39:00 | $125.24 | BUY | 400 | $50,094.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,794.00 | 5.58% | 3 |
| 2026-06-22 12:38:00 | $125.00 | BUY | 400 | $50,001.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,887.04 | 5.77% | 3 |
| 2026-06-22 12:37:00 | $125.20 | BUY | 400 | $50,078.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,810.00 | 5.61% | 3 |
| 2026-06-22 12:36:00 | $124.91 | BUY | 400 | $49,963.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,924.36 | 5.85% | 3 |
| 2026-06-22 12:35:00 | $124.96 | BUY | 400 | $49,982.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,906.00 | 5.81% | 3 |
| 2026-06-22 12:34:00 | $125.01 | BUY | 400 | $50,003.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,884.40 | 5.77% | 3 |
| 2026-06-22 12:33:00 | $124.79 | BUY | 400 | $49,914.80 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,973.20 | 5.96% | 3 |
| 2026-06-22 12:32:00 | $124.98 | BUY | 400 | $49,990.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,897.36 | 5.8% | 3 |
| 2026-06-22 12:31:00 | $124.88 | BUY | 400 | $49,951.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,936.56 | 5.88% | 3 |
| 2026-06-22 12:30:00 | $124.96 | BUY | 400 | $49,984.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,904.00 | 5.81% | 3 |
| 2026-06-22 12:29:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,940.00 | 5.89% | 3 |
| 2026-06-22 12:28:00 | $124.70 | BUY | 400 | $49,881.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,006.36 | 6.03% | 3 |
| 2026-06-22 12:27:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,980.00 | 5.97% | 3 |
| 2026-06-22 12:26:00 | $124.65 | BUY | 400 | $49,860.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,028.00 | 6.07% | 3 |
| 2026-06-22 12:25:00 | $124.93 | BUY | 400 | $49,972.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,915.36 | 5.83% | 3 |
| 2026-06-22 12:24:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,944.00 | 5.89% | 3 |
| 2026-06-22 12:23:00 | $124.96 | BUY | 400 | $49,983.20 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,904.80 | 5.81% | 3 |
| 2026-06-22 12:22:00 | $124.98 | BUY | 400 | $49,992.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,896.04 | 5.79% | 3 |
| 2026-06-22 12:21:00 | $124.92 | BUY | 400 | $49,969.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,918.60 | 5.84% | 3 |
| 2026-06-22 12:20:00 | $124.99 | BUY | 400 | $49,995.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,892.36 | 5.79% | 3 |
| 2026-06-22 12:19:00 | $124.99 | BUY | 400 | $49,997.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,890.96 | 5.78% | 3 |
| 2026-06-22 12:18:00 | $125.02 | BUY | 400 | $50,006.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,882.00 | 5.76% | 3 |
| 2026-06-22 12:17:00 | $125.09 | BUY | 400 | $50,034.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,854.00 | 5.7% | 3 |
| 2026-06-22 12:16:00 | $125.10 | BUY | 400 | $50,040.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,848.00 | 5.69% | 3 |
| 2026-06-22 12:15:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,887.96 | 5.78% | 3 |
| 2026-06-22 12:14:00 | $124.93 | BUY | 400 | $49,970.10 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,917.88 | 5.84% | 3 |
| 2026-06-22 12:13:00 | $124.89 | BUY | 400 | $49,955.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,932.44 | 5.87% | 3 |
| 2026-06-22 12:12:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,920.04 | 5.84% | 3 |
| 2026-06-22 12:11:00 | $124.95 | BUY | 400 | $49,978.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,910.00 | 5.82% | 3 |
| 2026-06-22 12:10:00 | $124.97 | BUY | 400 | $49,986.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,902.00 | 5.81% | 3 |
| 2026-06-22 12:09:00 | $125.04 | BUY | 400 | $50,016.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,871.96 | 5.74% | 3 |
| 2026-06-22 12:08:00 | $124.95 | BUY | 400 | $49,980.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,907.64 | 5.82% | 3 |
| 2026-06-22 12:07:00 | $125.16 | BUY | 400 | $50,062.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,826.00 | 5.65% | 3 |
| 2026-06-22 12:06:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,888.00 | 5.78% | 3 |
| 2026-06-22 12:05:00 | $125.00 | BUY | 400 | $50,001.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,886.56 | 5.77% | 3 |
| 2026-06-22 12:04:00 | $124.69 | BUY | 400 | $49,874.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,014.00 | 6.04% | 3 |
| 2026-06-22 12:03:00 | $124.62 | BUY | 400 | $49,848.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,040.00 | 6.1% | 3 |
| 2026-06-22 12:02:00 | $124.84 | BUY | 400 | $49,934.90 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,953.08 | 5.91% | 3 |
| 2026-06-22 12:01:00 | $124.93 | BUY | 400 | $49,972.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,915.96 | 5.84% | 3 |
| 2026-06-22 12:00:00 | $124.79 | BUY | 400 | $49,916.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,972.00 | 5.95% | 3 |
| 2026-06-22 11:59:00 | $125.00 | BUY | 400 | $49,998.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,890.00 | 5.78% | 3 |
| 2026-06-22 11:58:00 | $125.08 | BUY | 400 | $50,032.10 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,855.88 | 5.71% | 3 |
| 2026-06-22 11:57:00 | $125.09 | BUY | 400 | $50,036.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,852.00 | 5.7% | 3 |
| 2026-06-22 11:56:00 | $125.04 | BUY | 400 | $50,016.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,872.00 | 5.74% | 3 |
| 2026-06-22 11:55:00 | $125.13 | BUY | 400 | $50,050.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,837.40 | 5.67% | 3 |
| 2026-06-22 11:53:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,792.00 | 5.57% | 3 |
| 2026-06-22 11:52:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,820.00 | 5.63% | 3 |
| 2026-06-22 11:37:00 | $125.38 | BUY | 400 | $50,152.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,736.00 | 5.46% | 3 |
| 2026-06-18 09:44:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,912.00 | 5.83% | 7 |
| 2026-06-18 09:43:00 | $124.97 | BUY | 400 | $49,988.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,900.00 | 5.8% | 7 |
| 2026-06-18 09:42:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,888.00 | 5.78% | 7 |
| 2026-06-18 09:41:00 | $124.78 | BUY | 400 | $49,912.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,976.00 | 5.96% | 7 |
| 2026-06-18 09:40:00 | $124.65 | BUY | 400 | $49,860.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,028.00 | 6.07% | 7 |
| 2026-06-18 09:39:00 | $125.18 | BUY | 400 | $50,072.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,816.00 | 5.62% | 7 |
| 2026-06-18 09:38:00 | $125.41 | BUY | 400 | $50,164.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,724.00 | 5.43% | 7 |
| 2026-06-18 09:37:00 | $125.45 | BUY | 400 | $50,180.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,708.00 | 5.4% | 7 |
| 2026-06-18 09:36:00 | $126.08 | BUY | 400 | $50,432.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,456.00 | 4.87% | 7 |
| 2026-06-18 09:35:00 | $126.00 | BUY | 400 | $50,400.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,488.00 | 4.94% | 7 |
| 2026-06-18 09:34:00 | $125.96 | BUY | 400 | $50,384.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,504.00 | 4.97% | 7 |
| 2026-06-18 09:32:00 | $126.90 | BUY | 400 | $50,760.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,128.00 | 4.19% | 7 |
| 2026-06-18 09:31:00 | $126.90 | BUY | 400 | $50,760.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,128.00 | 4.19% | 7 |
| 2026-06-18 09:30:00 | $126.75 | BUY | 400 | $50,700.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,188.00 | 4.32% | 7 |
| 2026-06-17 15:59:00 | $126.74 | BUY | 390 | $49,428.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,137.20 | 4.32% | 8 |
| 2026-06-17 15:58:00 | $126.65 | BUY | 390 | $49,393.50 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,172.30 | 4.4% | 8 |
| 2026-06-17 15:57:00 | $126.53 | BUY | 390 | $49,346.70 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,219.10 | 4.5% | 8 |
| 2026-06-17 15:56:00 | $126.59 | BUY | 390 | $49,370.10 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,195.70 | 4.45% | 8 |
| 2026-06-17 15:55:00 | $126.86 | BUY | 390 | $49,475.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,090.40 | 4.23% | 8 |
| 2026-06-17 15:54:00 | $126.59 | BUY | 390 | $49,370.10 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,195.70 | 4.45% | 8 |
| 2026-06-15 09:39:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $127.24 | BUY | 400 | $50,897.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,318.92 | 6.52% | 4 |
| 2026-06-11 13:26:00 | $127.21 | BUY | 400 | $50,883.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,332.80 | 6.55% | 4 |
| 2026-06-11 13:25:00 | $127.24 | BUY | 400 | $50,896.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,320.00 | 6.52% | 4 |
| 2026-06-11 13:24:00 | $127.16 | BUY | 400 | $50,863.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,352.28 | 6.59% | 4 |
| 2026-06-11 13:23:00 | $127.09 | BUY | 400 | $50,836.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,379.12 | 6.65% | 4 |
| 2026-06-11 13:22:00 | $127.12 | BUY | 400 | $50,848.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,368.00 | 6.62% | 4 |
| 2026-06-11 13:21:00 | $127.27 | BUY | 400 | $50,906.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,309.36 | 6.5% | 4 |
| 2026-06-11 13:20:00 | $127.29 | BUY | 400 | $50,917.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,298.92 | 6.48% | 4 |
| 2026-06-11 11:18:00 | $127.23 | BUY | 400 | $50,892.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,324.00 | 6.53% | 4 |
| 2026-06-11 11:14:00 | $127.22 | BUY | 400 | $50,888.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,328.00 | 6.54% | 4 |
| 2026-06-11 11:13:00 | $127.27 | BUY | 400 | $50,908.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,308.00 | 6.5% | 4 |
| 2026-06-11 11:12:00 | $127.03 | BUY | 400 | $50,812.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,404.00 | 6.7% | 4 |
| 2026-06-11 11:11:00 | $127.04 | BUY | 400 | $50,816.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,400.00 | 6.69% | 4 |
| 2026-06-11 11:10:00 | $126.98 | BUY | 400 | $50,792.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,424.00 | 6.74% | 4 |
| 2026-06-11 11:09:00 | $126.88 | BUY | 400 | $50,752.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,464.00 | 6.83% | 4 |
| 2026-06-11 11:08:00 | $126.74 | BUY | 400 | $50,696.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,520.00 | 6.94% | 4 |
| 2026-06-11 11:07:00 | $126.96 | BUY | 400 | $50,784.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,432.00 | 6.76% | 4 |
| 2026-06-11 11:06:00 | $126.80 | BUY | 400 | $50,720.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,496.00 | 6.89% | 4 |
| 2026-06-11 11:05:00 | $126.52 | BUY | 400 | $50,608.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,608.00 | 7.13% | 4 |
| 2026-06-11 11:04:00 | $126.76 | BUY | 400 | $50,704.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,512.00 | 6.93% | 4 |
| 2026-06-11 11:03:00 | $126.63 | BUY | 400 | $50,652.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,564.00 | 7.04% | 4 |
| 2026-06-11 11:02:00 | $126.49 | BUY | 400 | $50,596.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,620.00 | 7.15% | 4 |
| 2026-06-11 11:01:00 | $126.32 | BUY | 400 | $50,528.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,688.00 | 7.3% | 4 |
| 2026-06-11 11:00:00 | $126.47 | BUY | 400 | $50,588.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,628.00 | 7.17% | 4 |
| 2026-06-11 10:59:00 | $126.47 | BUY | 400 | $50,588.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,628.00 | 7.17% | 4 |
| 2026-06-11 10:58:00 | $126.44 | BUY | 400 | $50,576.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,640.00 | 7.2% | 4 |
| 2026-06-11 10:57:00 | $126.66 | BUY | 400 | $50,664.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,552.00 | 7.01% | 4 |
| 2026-06-11 10:56:00 | $126.69 | BUY | 400 | $50,676.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,540.00 | 6.99% | 4 |
| 2026-06-11 10:55:00 | $126.69 | BUY | 400 | $50,676.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,540.00 | 6.99% | 4 |
| 2026-06-11 10:54:00 | $127.04 | BUY | 400 | $50,816.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,400.00 | 6.69% | 4 |
| 2026-06-11 10:53:00 | $127.04 | BUY | 400 | $50,816.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,400.00 | 6.69% | 4 |
| 2026-06-11 10:52:00 | $126.89 | BUY | 400 | $50,756.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,460.00 | 6.82% | 4 |
| 2026-06-11 10:51:00 | $127.10 | BUY | 400 | $50,840.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,376.00 | 6.64% | 4 |
| 2026-06-11 10:50:00 | $127.10 | BUY | 400 | $50,840.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,376.00 | 6.64% | 4 |
| 2026-06-11 10:48:00 | $127.38 | BUY | 400 | $50,952.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,264.00 | 6.41% | 4 |
| 2026-06-11 10:46:00 | $127.28 | BUY | 400 | $50,912.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,304.00 | 6.49% | 4 |
| 2026-06-11 10:41:00 | $127.37 | BUY | 400 | $50,948.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,268.00 | 6.41% | 4 |
| 2026-06-11 10:40:00 | $127.36 | BUY | 400 | $50,944.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,272.00 | 6.42% | 4 |
| 2026-06-11 09:39:00 | $127.22 | BUY | 400 | $50,888.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,328.00 | 6.54% | 4 |
| 2026-06-11 09:34:00 | $127.06 | BUY | 400 | $50,822.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,394.00 | 6.68% | 4 |
| 2026-06-11 09:33:00 | $127.69 | BUY | 400 | $51,076.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,140.00 | 6.15% | 4 |
| 2026-06-11 09:32:00 | $127.49 | BUY | 400 | $50,996.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,220.00 | 6.31% | 4 |
| 2026-06-11 09:31:00 | $127.47 | BUY | 400 | $50,988.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,228.00 | 6.33% | 4 |
| 2026-06-11 09:30:00 | $127.45 | BUY | 400 | $50,978.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,238.00 | 6.35% | 4 |
| 2026-06-10 15:59:00 | $129.28 | BUY | 390 | $50,419.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,441.40 | 4.84% | 5 |
| 2026-06-10 15:58:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,418.00 | 4.79% | 5 |
| 2026-06-10 15:57:00 | $129.33 | BUY | 390 | $50,436.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,423.85 | 4.81% | 5 |
| 2026-06-10 15:56:00 | $129.43 | BUY | 390 | $50,475.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,384.85 | 4.72% | 5 |
| 2026-06-10 15:55:00 | $129.41 | BUY | 390 | $50,469.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,390.70 | 4.74% | 5 |
| 2026-06-10 15:54:00 | $129.40 | BUY | 390 | $50,466.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,394.60 | 4.74% | 5 |
| 2026-06-10 15:53:00 | $129.28 | BUY | 390 | $50,419.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,441.40 | 4.84% | 5 |
| 2026-06-10 15:52:00 | $129.42 | BUY | 390 | $50,473.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,386.80 | 4.73% | 5 |
| 2026-06-10 15:51:00 | $129.32 | BUY | 390 | $50,433.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,427.32 | 4.81% | 5 |
| 2026-06-10 15:50:00 | $129.36 | BUY | 390 | $50,450.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,410.20 | 4.78% | 5 |
Buy Times -> Sold
690 -> 100% -> 690
Sell Times -> Sold
2614 -> 26.4% -> 690
Average Cost
$49,913.69
Min: $47,613.30 - Max: $51,111.40
Average Hold Days
5.1 days
Min: 3 - Max: 8
Average Gain
$2,313.56
Min: $504.70 - Max: $3,688.00
Average Gain (%)
4.65%
Min: 1% - Max: 7.37%
Buy Times -> Still Hold
690 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:10:00 | $140.41 | SELL | 370 | $51,950.40 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $140.44 | SELL | 370 | $51,962.80 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $140.43 | SELL | 370 | $51,960.30 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $140.59 | SELL | 370 | $52,016.40 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $140.48 | SELL | 370 | $51,977.10 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $140.45 | SELL | 370 | $51,966.50 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $140.48 | SELL | 370 | $51,978.90 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $140.42 | SELL | 370 | $51,954.70 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $140.45 | SELL | 370 | $51,964.60 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $140.56 | SELL | 370 | $52,006.50 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $140.48 | SELL | 370 | $51,975.80 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $140.48 | SELL | 370 | $51,977.60 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $140.49 | SELL | 370 | $51,979.40 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $140.55 | SELL | 370 | $52,003.50 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $140.59 | SELL | 370 | $52,018.30 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $140.82 | SELL | 370 | $52,103.40 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $140.54 | SELL | 370 | $51,997.90 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $140.44 | SELL | 370 | $51,960.90 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $140.41 | SELL | 370 | $51,951.70 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $140.48 | SELL | 370 | $51,975.80 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $140.46 | SELL | 370 | $51,971.50 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $140.54 | SELL | 370 | $52,001.30 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $140.57 | SELL | 370 | $52,012.60 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $140.54 | SELL | 370 | $51,997.90 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $140.42 | SELL | 370 | $51,955.40 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $140.47 | SELL | 370 | $51,972.70 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $140.65 | SELL | 370 | $52,040.20 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $140.58 | SELL | 370 | $52,015.80 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $140.65 | SELL | 370 | $52,040.50 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $140.79 | SELL | 370 | $52,092.30 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $140.73 | SELL | 370 | $52,070.40 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $140.80 | SELL | 370 | $52,097.80 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $140.81 | SELL | 370 | $52,099.70 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $140.78 | SELL | 370 | $52,088.10 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $140.83 | SELL | 370 | $52,107.10 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $140.80 | SELL | 370 | $52,094.70 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $140.81 | SELL | 370 | $52,099.70 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $140.70 | SELL | 370 | $52,057.10 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $140.65 | SELL | 370 | $52,038.60 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $140.54 | SELL | 370 | $51,999.80 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $140.42 | SELL | 370 | $51,953.70 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $140.41 | SELL | 370 | $51,953.40 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $140.43 | SELL | 370 | $51,957.40 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $140.43 | SELL | 370 | $51,959.90 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $140.46 | SELL | 370 | $51,968.40 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $140.49 | SELL | 370 | $51,981.30 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $140.43 | SELL | 370 | $51,959.40 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $140.44 | SELL | 370 | $51,963.30 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $140.42 | SELL | 370 | $51,955.40 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $140.41 | SELL | 370 | $51,950.70 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $140.43 | SELL | 370 | $51,959.10 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $140.43 | SELL | 370 | $51,960.10 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $140.50 | SELL | 370 | $51,985.00 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $140.46 | SELL | 370 | $51,969.70 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $140.68 | SELL | 370 | $52,053.00 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $140.49 | SELL | 370 | $51,981.60 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $140.55 | SELL | 370 | $52,005.10 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $140.76 | SELL | 370 | $52,081.20 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $140.60 | SELL | 370 | $52,022.00 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $140.84 | SELL | 370 | $52,110.50 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $140.78 | SELL | 370 | $52,087.20 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $140.73 | SELL | 370 | $52,068.20 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $140.75 | SELL | 370 | $52,075.60 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $140.81 | SELL | 370 | $52,099.40 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $140.76 | SELL | 370 | $52,081.20 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $140.85 | SELL | 370 | $52,112.60 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $140.86 | SELL | 370 | $52,118.20 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $140.79 | SELL | 370 | $52,091.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $140.87 | SELL | 370 | $52,120.30 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $140.84 | SELL | 370 | $52,110.20 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $140.77 | SELL | 370 | $52,084.20 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $140.84 | SELL | 370 | $52,110.80 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $140.74 | SELL | 370 | $52,072.20 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $140.63 | SELL | 370 | $52,032.90 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $140.83 | SELL | 370 | $52,107.10 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $140.81 | SELL | 370 | $52,098.40 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $140.81 | SELL | 370 | $52,099.70 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $140.61 | SELL | 370 | $52,024.90 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $140.60 | SELL | 370 | $52,020.10 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $140.56 | SELL | 370 | $52,007.20 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $140.42 | SELL | 370 | $51,955.10 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $140.42 | SELL | 370 | $51,955.40 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $140.43 | SELL | 370 | $51,960.00 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $140.42 | SELL | 370 | $51,955.00 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $140.61 | SELL | 370 | $52,027.30 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $140.63 | SELL | 370 | $52,031.20 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $140.74 | SELL | 370 | $52,073.80 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $140.63 | SELL | 370 | $52,033.10 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $140.63 | SELL | 370 | $52,031.20 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $140.66 | SELL | 370 | $52,045.30 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $140.58 | SELL | 370 | $52,015.10 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $140.69 | SELL | 370 | $52,053.40 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $140.61 | SELL | 370 | $52,025.00 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $140.62 | SELL | 370 | $52,029.90 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $140.71 | SELL | 370 | $52,062.70 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $140.59 | SELL | 370 | $52,018.40 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $140.47 | SELL | 370 | $51,973.90 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $140.63 | SELL | 370 | $52,033.10 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $140.59 | SELL | 370 | $52,016.80 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $140.62 | SELL | 370 | $52,028.90 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $140.63 | SELL | 370 | $52,031.20 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $140.75 | SELL | 370 | $52,077.50 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $140.67 | SELL | 370 | $52,046.90 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $140.81 | SELL | 370 | $52,098.50 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $140.76 | SELL | 370 | $52,081.20 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $140.74 | SELL | 370 | $52,071.90 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $140.44 | SELL | 370 | $51,960.90 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $140.57 | SELL | 370 | $52,010.90 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $140.60 | SELL | 370 | $52,020.70 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $140.72 | SELL | 370 | $52,066.40 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $140.69 | SELL | 370 | $52,054.40 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $140.80 | SELL | 370 | $52,096.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $140.74 | SELL | 370 | $52,072.40 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $140.83 | SELL | 370 | $52,108.10 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $140.80 | SELL | 370 | $52,097.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $140.76 | SELL | 370 | $52,079.40 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $140.80 | SELL | 370 | $52,096.70 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $140.74 | SELL | 370 | $52,072.50 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $140.80 | SELL | 370 | $52,097.40 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $140.80 | SELL | 370 | $52,097.40 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $140.80 | SELL | 370 | $52,095.50 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $140.80 | SELL | 370 | $52,097.60 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $140.79 | SELL | 370 | $52,091.30 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $140.83 | SELL | 370 | $52,107.20 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $140.87 | SELL | 370 | $52,120.10 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $140.78 | SELL | 370 | $52,088.20 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $140.81 | SELL | 370 | $52,100.20 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $140.76 | SELL | 370 | $52,081.70 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $140.62 | SELL | 370 | $52,029.60 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $140.87 | SELL | 370 | $52,121.80 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $140.86 | SELL | 370 | $52,116.40 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $140.91 | SELL | 370 | $52,136.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $140.84 | SELL | 370 | $52,110.80 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $140.99 | SELL | 370 | $52,167.20 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $141.08 | SELL | 370 | $52,198.70 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $140.86 | SELL | 370 | $52,118.20 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $140.79 | SELL | 370 | $52,090.50 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $140.73 | SELL | 370 | $52,069.90 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $140.69 | SELL | 370 | $52,053.40 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $140.75 | SELL | 370 | $52,077.50 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $140.68 | SELL | 370 | $52,052.00 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $140.66 | SELL | 370 | $52,044.20 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $140.62 | SELL | 370 | $52,030.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $140.46 | SELL | 370 | $51,971.20 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $140.72 | SELL | 370 | $52,066.40 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $140.49 | SELL | 370 | $51,983.10 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $140.51 | SELL | 370 | $51,988.70 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $140.54 | SELL | 370 | $51,997.90 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $140.53 | SELL | 370 | $51,994.20 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $140.59 | SELL | 370 | $52,018.30 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $140.48 | SELL | 370 | $51,978.90 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $140.64 | SELL | 370 | $52,036.80 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $140.32 | SELL | 370 | $51,919.20 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $140.43 | SELL | 370 | $51,960.30 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $140.47 | SELL | 370 | $51,973.90 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $140.27 | SELL | 370 | $51,899.90 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $140.13 | SELL | 370 | $51,848.10 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $140.14 | SELL | 370 | $51,851.80 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $140.06 | SELL | 370 | $51,822.20 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $140.17 | SELL | 370 | $51,862.90 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $140.18 | SELL | 370 | $51,866.60 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $140.26 | SELL | 370 | $51,896.20 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $140.29 | SELL | 370 | $51,907.30 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $139.99 | SELL | 370 | $51,796.30 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $140.02 | SELL | 370 | $51,808.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $139.89 | SELL | 370 | $51,759.30 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $140.00 | SELL | 370 | $51,798.60 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $140.12 | SELL | 370 | $51,844.40 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $140.19 | SELL | 370 | $51,870.30 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $140.06 | SELL | 370 | $51,822.20 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $140.26 | SELL | 370 | $51,896.20 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $139.64 | SELL | 370 | $51,666.80 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $139.61 | SELL | 370 | $51,655.70 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $139.80 | SELL | 370 | $51,726.00 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $139.85 | SELL | 370 | $51,744.50 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $139.81 | SELL | 370 | $51,730.70 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $139.64 | SELL | 370 | $51,665.40 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $139.66 | SELL | 370 | $51,674.20 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $139.63 | SELL | 370 | $51,663.10 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $139.77 | SELL | 370 | $51,714.90 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $139.67 | SELL | 370 | $51,677.90 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $139.75 | SELL | 370 | $51,706.00 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $139.55 | SELL | 370 | $51,633.50 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $139.46 | SELL | 370 | $51,600.20 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $139.57 | SELL | 370 | $51,640.90 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $139.81 | SELL | 370 | $51,729.70 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $139.72 | SELL | 370 | $51,694.60 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $139.63 | SELL | 370 | $51,663.10 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $139.58 | SELL | 370 | $51,646.10 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $139.67 | SELL | 370 | $51,677.90 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $139.56 | SELL | 370 | $51,637.20 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $139.45 | SELL | 370 | $51,596.50 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $139.31 | SELL | 370 | $51,544.70 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,538.40 | 5.05% | 3 |
| 2026-07-06 09:37:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,534.60 | 5.04% | 3 |
| 2026-07-06 09:36:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,625.80 | 5.23% | 3 |
| 2026-07-06 09:34:00 | $132.92 | BUY | 380 | $50,509.60 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,299.00 | 4.55% | 3 |
| 2026-07-06 09:33:00 | $133.29 | BUY | 380 | $50,650.20 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,158.40 | 4.26% | 3 |
| 2026-07-06 09:32:00 | $133.12 | BUY | 380 | $50,585.60 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,223.00 | 4.39% | 3 |
| 2026-07-06 09:31:00 | $132.92 | BUY | 380 | $50,509.60 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,299.00 | 4.55% | 3 |
| 2026-07-06 09:30:00 | $133.13 | BUY | 380 | $50,589.40 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,219.20 | 4.39% | 3 |
| 2026-07-01 12:14:00 | $143.12 | SELL | 360 | $51,522.40 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $143.06 | SELL | 360 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $143.33 | SELL | 360 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $143.32 | SELL | 360 | $51,593.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $143.35 | SELL | 360 | $51,604.60 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $143.36 | SELL | 360 | $51,608.10 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $143.45 | SELL | 360 | $51,640.70 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $143.65 | SELL | 360 | $51,714.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $143.78 | SELL | 360 | $51,760.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $143.60 | SELL | 360 | $51,694.20 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $143.56 | SELL | 360 | $51,680.30 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $143.54 | SELL | 360 | $51,674.90 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $143.54 | SELL | 360 | $51,673.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $143.54 | SELL | 360 | $51,674.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $143.44 | SELL | 360 | $51,636.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $143.43 | SELL | 360 | $51,633.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $143.57 | SELL | 360 | $51,683.90 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $143.45 | SELL | 360 | $51,641.40 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $143.37 | SELL | 360 | $51,612.70 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $143.44 | SELL | 360 | $51,636.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $143.43 | SELL | 360 | $51,633.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $143.13 | SELL | 360 | $51,527.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $143.32 | SELL | 360 | $51,595.40 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $143.18 | SELL | 360 | $51,543.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $143.03 | SELL | 360 | $51,489.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $143.23 | SELL | 360 | $51,561.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $143.07 | SELL | 360 | $51,505.20 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $143.14 | SELL | 360 | $51,531.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $143.55 | SELL | 360 | $51,678.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $143.41 | SELL | 360 | $51,627.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $143.39 | SELL | 360 | $51,620.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $143.55 | SELL | 360 | $51,678.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $143.07 | SELL | 360 | $51,505.20 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $143.67 | SELL | 360 | $51,721.20 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $143.67 | SELL | 360 | $51,721.20 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $144.00 | SELL | 360 | $51,840.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $144.01 | SELL | 360 | $51,843.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $144.15 | SELL | 360 | $51,894.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $144.26 | SELL | 360 | $51,933.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $144.16 | SELL | 360 | $51,897.60 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $144.00 | SELL | 360 | $51,840.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $143.84 | SELL | 360 | $51,782.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $143.91 | SELL | 360 | $51,807.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $143.91 | SELL | 360 | $51,807.60 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $143.95 | SELL | 360 | $51,822.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $143.88 | SELL | 360 | $51,796.80 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $143.90 | SELL | 360 | $51,804.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $143.92 | SELL | 360 | $51,811.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $143.95 | SELL | 360 | $51,822.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $142.08 | SELL | 360 | $51,147.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $141.84 | SELL | 360 | $51,062.30 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $141.77 | SELL | 360 | $51,035.40 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $141.67 | SELL | 360 | $51,002.90 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $141.70 | SELL | 360 | $51,011.90 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $141.82 | SELL | 360 | $51,054.20 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $141.36 | SELL | 360 | $50,890.40 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $141.20 | SELL | 360 | $50,833.10 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $141.34 | SELL | 360 | $50,881.10 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $141.73 | SELL | 360 | $51,021.00 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $141.72 | SELL | 360 | $51,017.40 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $141.66 | SELL | 360 | $50,995.80 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $141.73 | SELL | 360 | $51,022.60 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $142.00 | SELL | 360 | $51,118.30 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $142.06 | SELL | 360 | $51,143.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $142.15 | SELL | 360 | $51,172.20 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $142.10 | SELL | 360 | $51,157.60 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $141.98 | SELL | 360 | $51,111.00 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $141.95 | SELL | 360 | $51,101.50 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $141.99 | SELL | 360 | $51,114.60 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $141.96 | SELL | 360 | $51,106.50 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $141.95 | SELL | 360 | $51,102.70 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $141.92 | SELL | 360 | $51,090.80 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $141.93 | SELL | 360 | $51,095.00 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $141.86 | SELL | 360 | $51,070.00 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $141.79 | SELL | 360 | $51,042.60 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $141.79 | SELL | 360 | $51,045.00 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $141.78 | SELL | 360 | $51,039.00 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $141.91 | SELL | 360 | $51,088.30 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $142.06 | SELL | 360 | $51,142.20 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $142.00 | SELL | 360 | $51,118.70 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $141.78 | SELL | 360 | $51,040.10 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $141.72 | SELL | 360 | $51,020.40 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $141.73 | SELL | 360 | $51,024.30 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $141.57 | SELL | 360 | $50,963.50 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $141.56 | SELL | 360 | $50,961.50 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $141.49 | SELL | 360 | $50,934.60 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $141.49 | SELL | 360 | $50,934.60 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $141.39 | SELL | 360 | $50,901.50 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $141.28 | SELL | 360 | $50,859.00 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $141.38 | SELL | 360 | $50,898.20 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $141.43 | SELL | 360 | $50,913.00 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $141.43 | SELL | 360 | $50,913.00 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $141.43 | SELL | 360 | $50,913.00 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $141.49 | SELL | 360 | $50,938.10 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $141.51 | SELL | 360 | $50,945.10 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $141.52 | SELL | 360 | $50,945.40 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $141.44 | SELL | 360 | $50,919.30 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $141.42 | SELL | 360 | $50,909.40 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $141.37 | SELL | 360 | $50,893.10 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $141.31 | SELL | 360 | $50,869.80 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $141.52 | SELL | 360 | $50,946.10 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $141.62 | SELL | 360 | $50,983.90 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $141.62 | SELL | 360 | $50,981.50 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $141.67 | SELL | 360 | $50,999.40 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $141.64 | SELL | 360 | $50,988.60 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $141.58 | SELL | 360 | $50,969.60 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $141.59 | SELL | 360 | $50,972.50 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $141.59 | SELL | 360 | $50,973.40 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $141.67 | SELL | 360 | $50,999.90 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $141.75 | SELL | 360 | $51,028.30 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $141.75 | SELL | 360 | $51,028.90 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $141.79 | SELL | 360 | $51,046.20 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $141.82 | SELL | 360 | $51,055.20 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $141.63 | SELL | 360 | $50,987.40 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $141.68 | SELL | 360 | $51,003.00 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $141.61 | SELL | 360 | $50,977.80 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $141.58 | SELL | 360 | $50,970.00 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $141.45 | SELL | 360 | $50,921.80 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $141.61 | SELL | 360 | $50,977.80 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $141.57 | SELL | 360 | $50,965.50 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $141.38 | SELL | 360 | $50,895.00 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $141.35 | SELL | 360 | $50,884.20 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $141.82 | SELL | 360 | $51,056.00 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $141.81 | SELL | 360 | $51,049.80 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $141.81 | SELL | 360 | $51,050.40 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $141.81 | SELL | 360 | $51,049.80 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $142.00 | SELL | 360 | $51,120.90 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $141.71 | SELL | 360 | $51,014.30 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $142.14 | SELL | 360 | $51,170.00 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $142.02 | SELL | 360 | $51,125.40 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $141.88 | SELL | 360 | $51,077.20 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $141.56 | SELL | 360 | $50,959.80 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $141.55 | SELL | 360 | $50,956.20 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $141.82 | SELL | 360 | $51,055.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $141.89 | SELL | 360 | $51,078.60 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $142.43 | SELL | 360 | $51,273.20 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $142.41 | SELL | 360 | $51,267.50 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $142.42 | SELL | 360 | $51,272.90 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $142.41 | SELL | 360 | $51,266.20 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $142.43 | SELL | 360 | $51,275.20 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $142.43 | SELL | 360 | $51,274.30 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $142.39 | SELL | 360 | $51,261.60 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $142.32 | SELL | 360 | $51,236.00 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $142.30 | SELL | 360 | $51,226.20 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $142.30 | SELL | 360 | $51,229.20 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $142.34 | SELL | 360 | $51,243.00 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $142.26 | SELL | 360 | $51,213.80 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $142.34 | SELL | 360 | $51,242.70 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $142.21 | SELL | 360 | $51,195.90 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $142.05 | SELL | 360 | $51,138.30 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $142.10 | SELL | 360 | $51,154.20 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $142.09 | SELL | 360 | $51,152.90 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $141.59 | SELL | 360 | $50,974.20 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $141.87 | SELL | 360 | $51,071.40 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $141.60 | SELL | 360 | $50,976.10 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $141.11 | SELL | 360 | $50,798.40 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $141.11 | SELL | 360 | $50,798.80 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $141.05 | SELL | 360 | $50,776.20 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $140.91 | SELL | 360 | $50,727.60 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $141.07 | SELL | 360 | $50,784.30 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $141.11 | SELL | 360 | $50,800.70 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $140.95 | SELL | 360 | $50,742.00 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $140.97 | SELL | 360 | $50,749.60 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $140.93 | SELL | 360 | $50,734.80 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $140.92 | SELL | 360 | $50,731.60 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $140.90 | SELL | 360 | $50,723.10 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $141.04 | SELL | 360 | $50,774.40 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $140.89 | SELL | 360 | $50,718.60 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $140.98 | SELL | 360 | $50,752.10 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $141.01 | SELL | 360 | $50,763.60 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $140.98 | SELL | 360 | $50,751.80 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $140.96 | SELL | 360 | $50,746.30 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $140.83 | SELL | 360 | $50,698.30 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $140.83 | SELL | 360 | $50,698.70 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $140.87 | SELL | 360 | $50,712.20 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $140.77 | SELL | 360 | $50,678.70 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $140.94 | SELL | 360 | $50,738.00 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $140.99 | SELL | 360 | $50,757.90 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $141.01 | SELL | 360 | $50,763.60 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $141.02 | SELL | 360 | $50,766.20 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $141.09 | SELL | 360 | $50,792.10 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $141.21 | SELL | 360 | $50,833.80 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $141.06 | SELL | 360 | $50,781.10 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $140.96 | SELL | 360 | $50,745.60 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $141.03 | SELL | 360 | $50,770.80 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $140.96 | SELL | 360 | $50,745.60 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $140.96 | SELL | 360 | $50,744.70 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $140.93 | SELL | 360 | $50,733.00 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $141.01 | SELL | 360 | $50,762.40 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $141.09 | SELL | 360 | $50,793.10 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $140.98 | SELL | 360 | $50,752.00 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $140.91 | SELL | 360 | $50,728.60 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $140.85 | SELL | 360 | $50,704.20 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $140.67 | SELL | 360 | $50,640.10 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $140.72 | SELL | 360 | $50,660.10 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $140.80 | SELL | 360 | $50,688.90 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $140.71 | SELL | 360 | $50,654.10 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $140.80 | SELL | 360 | $50,686.60 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $140.49 | SELL | 360 | $50,577.80 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $140.46 | SELL | 360 | $50,566.10 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $140.28 | SELL | 360 | $50,499.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $140.49 | SELL | 360 | $50,576.80 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $140.72 | SELL | 360 | $50,658.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $140.69 | SELL | 360 | $50,648.40 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $140.70 | SELL | 360 | $50,650.20 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $140.36 | SELL | 360 | $50,529.80 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $140.42 | SELL | 360 | $50,552.40 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $140.26 | SELL | 360 | $50,493.60 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $140.31 | SELL | 360 | $50,511.70 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $140.55 | SELL | 360 | $50,597.90 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $140.37 | SELL | 360 | $50,531.40 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $140.50 | SELL | 360 | $50,581.70 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $140.47 | SELL | 360 | $50,570.40 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $140.60 | SELL | 360 | $50,616.00 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $140.76 | SELL | 360 | $50,671.80 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $140.95 | SELL | 360 | $50,742.00 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $140.97 | SELL | 360 | $50,749.20 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $141.11 | SELL | 360 | $50,800.90 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $140.95 | SELL | 360 | $50,742.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $140.87 | SELL | 360 | $50,713.20 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $140.20 | SELL | 360 | $50,472.00 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $140.11 | SELL | 360 | $50,439.60 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $140.11 | SELL | 360 | $50,439.60 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $139.59 | SELL | 360 | $50,252.40 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $139.58 | SELL | 360 | $50,248.80 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $139.67 | SELL | 360 | $50,281.20 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $139.57 | SELL | 360 | $50,245.20 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $139.55 | SELL | 360 | $50,238.00 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $139.73 | SELL | 360 | $50,302.80 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $139.60 | SELL | 360 | $50,256.00 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $139.40 | SELL | 360 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $139.38 | SELL | 360 | $50,176.80 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $139.40 | SELL | 360 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $139.32 | SELL | 360 | $50,155.20 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $139.58 | SELL | 360 | $50,248.80 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $139.45 | SELL | 360 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $139.04 | SELL | 360 | $50,054.40 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $138.99 | SELL | 360 | $50,036.40 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $139.60 | SELL | 360 | $50,256.00 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $139.71 | SELL | 360 | $50,295.60 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $139.43 | SELL | 360 | $50,194.80 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $139.44 | SELL | 360 | $50,198.40 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $139.20 | SELL | 360 | $50,112.00 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $139.48 | SELL | 360 | $50,212.80 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $139.68 | SELL | 360 | $50,284.80 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $139.51 | SELL | 360 | $50,223.60 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $139.50 | SELL | 360 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $139.20 | SELL | 360 | $50,112.00 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $138.95 | SELL | 360 | $50,022.00 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $139.07 | SELL | 360 | $50,065.20 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $139.02 | SELL | 360 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $139.03 | SELL | 360 | $50,050.80 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $139.23 | SELL | 360 | $50,122.80 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $139.32 | SELL | 360 | $50,155.20 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $139.29 | SELL | 360 | $50,144.40 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $139.50 | SELL | 360 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $139.30 | SELL | 360 | $50,148.00 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $139.14 | SELL | 360 | $50,090.40 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $139.90 | SELL | 380 | $53,162.00 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $139.49 | SELL | 380 | $53,006.20 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $139.28 | SELL | 380 | $52,926.40 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $139.19 | SELL | 380 | $52,892.20 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $139.19 | SELL | 380 | $52,890.30 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $138.99 | SELL | 380 | $52,816.20 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $139.24 | SELL | 380 | $52,909.30 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $139.18 | SELL | 380 | $52,888.00 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $139.30 | SELL | 380 | $52,932.10 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $139.34 | SELL | 380 | $52,947.40 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $139.11 | SELL | 380 | $52,861.80 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $139.30 | SELL | 380 | $52,932.10 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $139.57 | SELL | 380 | $53,036.30 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $139.30 | SELL | 380 | $52,934.00 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $139.81 | SELL | 380 | $53,128.80 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $139.80 | SELL | 380 | $53,122.10 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $139.67 | SELL | 380 | $53,074.60 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $139.79 | SELL | 380 | $53,121.40 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $139.86 | SELL | 380 | $53,146.80 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $139.62 | SELL | 380 | $53,053.70 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $139.70 | SELL | 380 | $53,086.40 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $139.59 | SELL | 380 | $53,044.20 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $139.86 | SELL | 380 | $53,146.80 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $139.14 | SELL | 380 | $52,873.20 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $138.90 | SELL | 380 | $52,782.00 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $139.01 | SELL | 380 | $52,823.90 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $139.08 | SELL | 380 | $52,850.40 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $139.22 | SELL | 380 | $52,905.40 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $139.08 | SELL | 380 | $52,850.40 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $139.16 | SELL | 380 | $52,880.80 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $139.11 | SELL | 380 | $52,861.80 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $139.16 | SELL | 380 | $52,880.90 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $139.38 | SELL | 380 | $52,962.50 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $139.35 | SELL | 380 | $52,951.60 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $139.32 | SELL | 380 | $52,939.70 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $139.46 | SELL | 380 | $52,992.90 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $139.43 | SELL | 380 | $52,981.50 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $139.26 | SELL | 380 | $52,916.90 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $139.05 | SELL | 380 | $52,840.40 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $138.99 | SELL | 380 | $52,816.20 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $138.95 | SELL | 380 | $52,801.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $138.47 | SELL | 380 | $52,617.50 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $138.24 | SELL | 380 | $52,529.30 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $138.23 | SELL | 380 | $52,527.40 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $138.23 | SELL | 380 | $52,528.90 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $138.27 | SELL | 380 | $52,542.60 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $138.24 | SELL | 380 | $52,532.80 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $138.18 | SELL | 380 | $52,508.40 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $138.21 | SELL | 380 | $52,519.80 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $138.21 | SELL | 380 | $52,519.80 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $138.25 | SELL | 380 | $52,535.90 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $138.24 | SELL | 380 | $52,529.50 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $138.11 | SELL | 380 | $52,479.90 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $138.28 | SELL | 380 | $52,544.50 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $138.00 | SELL | 380 | $52,440.00 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $138.30 | SELL | 380 | $52,552.10 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $138.47 | SELL | 380 | $52,618.60 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $138.20 | SELL | 380 | $52,516.20 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $138.22 | SELL | 380 | $52,524.30 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $138.20 | SELL | 380 | $52,515.70 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $138.21 | SELL | 380 | $52,519.80 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $138.05 | SELL | 380 | $52,459.00 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $138.13 | SELL | 380 | $52,489.40 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $138.29 | SELL | 380 | $52,551.60 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $138.14 | SELL | 380 | $52,493.20 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $138.00 | SELL | 380 | $52,440.60 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $138.13 | SELL | 380 | $52,489.40 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $138.14 | SELL | 380 | $52,493.20 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $138.14 | SELL | 380 | $52,491.30 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $137.73 | SELL | 380 | $52,337.40 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $137.73 | SELL | 380 | $52,338.10 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $137.73 | SELL | 380 | $52,337.40 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $137.74 | SELL | 380 | $52,339.30 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $137.83 | SELL | 380 | $52,374.40 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $137.85 | SELL | 380 | $52,384.10 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $137.82 | SELL | 380 | $52,371.60 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $137.76 | SELL | 380 | $52,348.50 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $137.80 | SELL | 380 | $52,364.00 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $137.78 | SELL | 380 | $52,355.10 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $137.81 | SELL | 380 | $52,366.40 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $137.80 | SELL | 380 | $52,362.10 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $137.90 | SELL | 380 | $52,402.00 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $137.77 | SELL | 380 | $52,351.90 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $137.83 | SELL | 380 | $52,374.80 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $137.83 | SELL | 380 | $52,373.50 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $137.81 | SELL | 380 | $52,365.90 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $137.88 | SELL | 380 | $52,394.40 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $137.91 | SELL | 380 | $52,403.90 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $137.72 | SELL | 380 | $52,332.90 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $137.73 | SELL | 380 | $52,338.70 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $137.81 | SELL | 380 | $52,366.60 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $137.67 | SELL | 380 | $52,312.70 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $137.59 | SELL | 380 | $52,284.20 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $137.73 | SELL | 380 | $52,337.40 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $137.65 | SELL | 380 | $52,307.30 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $137.69 | SELL | 380 | $52,322.20 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $137.68 | SELL | 380 | $52,318.10 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $137.72 | SELL | 380 | $52,333.60 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $137.63 | SELL | 380 | $52,299.40 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $137.71 | SELL | 380 | $52,330.80 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $137.49 | SELL | 380 | $52,244.30 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $137.60 | SELL | 380 | $52,289.30 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $137.67 | SELL | 380 | $52,314.60 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $137.74 | SELL | 380 | $52,342.60 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $137.67 | SELL | 380 | $52,313.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $137.65 | SELL | 380 | $52,305.10 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $137.69 | SELL | 380 | $52,322.20 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $137.65 | SELL | 380 | $52,307.00 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $137.58 | SELL | 380 | $52,281.30 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $137.84 | SELL | 380 | $52,379.20 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $137.46 | SELL | 380 | $52,234.80 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $137.44 | SELL | 380 | $52,228.00 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $137.40 | SELL | 380 | $52,212.00 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $137.25 | SELL | 380 | $52,153.10 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $137.25 | SELL | 380 | $52,155.50 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $137.38 | SELL | 380 | $52,204.40 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $137.26 | SELL | 380 | $52,157.10 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $137.26 | SELL | 380 | $52,157.50 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $137.23 | SELL | 380 | $52,147.40 | - | - | - | - | ||
| 2026-06-29 11:32:00 | $137.32 | SELL | 380 | $52,181.90 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $137.41 | SELL | 380 | $52,213.90 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $137.37 | SELL | 380 | $52,200.60 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $137.41 | SELL | 380 | $52,215.60 | - | - | - | - | ||
| 2026-06-29 11:25:00 | $137.30 | SELL | 380 | $52,174.00 | - | - | - | - | ||
| 2026-06-29 11:24:00 | $137.31 | SELL | 380 | $52,175.90 | - | - | - | - | ||
| 2026-06-29 11:23:00 | $137.46 | SELL | 380 | $52,234.80 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $137.59 | SELL | 380 | $52,285.00 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $137.58 | SELL | 380 | $52,280.40 | - | - | - | - | ||
| 2026-06-29 11:19:00 | $137.80 | SELL | 380 | $52,363.40 | - | - | - | - | ||
| 2026-06-29 11:18:00 | $137.79 | SELL | 380 | $52,358.80 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $137.73 | SELL | 380 | $52,337.90 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $137.71 | SELL | 380 | $52,329.80 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $137.91 | SELL | 380 | $52,406.00 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $137.91 | SELL | 380 | $52,405.80 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $137.81 | SELL | 380 | $52,369.00 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $137.89 | SELL | 380 | $52,398.20 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $137.65 | SELL | 380 | $52,308.00 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $137.63 | SELL | 380 | $52,297.50 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $137.61 | SELL | 380 | $52,289.90 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $137.71 | SELL | 380 | $52,330.20 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $138.16 | SELL | 380 | $52,500.80 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $138.16 | SELL | 380 | $52,500.80 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $137.91 | SELL | 380 | $52,405.80 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $137.91 | SELL | 380 | $52,405.80 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $137.98 | SELL | 380 | $52,432.70 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $138.00 | SELL | 380 | $52,439.20 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $138.10 | SELL | 380 | $52,478.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $137.74 | SELL | 380 | $52,342.60 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $138.11 | SELL | 380 | $52,481.80 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $137.88 | SELL | 380 | $52,394.00 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $137.90 | SELL | 380 | $52,400.60 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $137.82 | SELL | 380 | $52,371.60 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $137.90 | SELL | 380 | $52,402.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $137.73 | SELL | 380 | $52,335.50 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $137.77 | SELL | 380 | $52,352.60 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $136.89 | SELL | 380 | $52,016.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $136.81 | SELL | 380 | $51,985.90 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $136.89 | SELL | 380 | $52,018.20 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $136.85 | SELL | 380 | $52,003.00 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $137.04 | SELL | 380 | $52,075.20 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $136.60 | SELL | 380 | $51,908.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $136.60 | SELL | 380 | $51,906.10 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $136.63 | SELL | 380 | $51,919.40 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $136.61 | SELL | 380 | $51,911.80 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $136.60 | SELL | 380 | $51,908.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $136.48 | SELL | 380 | $51,863.30 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $136.66 | SELL | 380 | $51,930.80 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $136.36 | SELL | 380 | $51,816.80 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $136.44 | SELL | 380 | $51,847.20 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $136.49 | SELL | 380 | $51,866.20 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $136.49 | SELL | 380 | $51,866.20 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $136.37 | SELL | 380 | $51,820.60 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $135.77 | SELL | 380 | $51,592.60 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $135.88 | SELL | 380 | $51,634.40 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-06-29 10:13:00 | $135.79 | SELL | 380 | $51,600.20 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $135.91 | SELL | 380 | $51,647.20 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $135.88 | SELL | 380 | $51,634.40 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $135.91 | SELL | 380 | $51,645.80 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $135.79 | SELL | 380 | $51,600.20 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $135.76 | SELL | 380 | $51,588.80 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $136.47 | SELL | 380 | $51,858.60 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $136.26 | SELL | 380 | $51,778.80 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $135.24 | SELL | 380 | $51,389.70 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $135.05 | SELL | 380 | $51,319.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $135.66 | SELL | 380 | $51,550.80 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $134.34 | SELL | 380 | $51,049.20 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $134.12 | SELL | 380 | $50,965.60 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $134.14 | SELL | 380 | $50,973.20 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $134.11 | SELL | 380 | $50,961.80 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $133.30 | SELL | 400 | $53,320.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $133.49 | SELL | 400 | $53,396.00 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $133.51 | SELL | 400 | $53,402.00 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $133.30 | SELL | 400 | $53,320.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $132.99 | SELL | 400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $133.04 | SELL | 400 | $53,216.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $133.18 | SELL | 400 | $53,270.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $133.06 | SELL | 400 | $53,224.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $133.09 | SELL | 380 | $50,574.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $133.62 | SELL | 380 | $50,775.60 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $133.50 | SELL | 380 | $50,730.00 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $133.44 | SELL | 380 | $50,707.20 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-06-22 15:59:00 | $123.58 | BUY | 400 | $49,432.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,456.00 | 6.99% | 3 |
| 2026-06-22 15:58:00 | $123.15 | BUY | 400 | $49,260.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,628.00 | 7.37% | 3 |
| 2026-06-22 15:57:00 | $123.31 | BUY | 400 | $49,324.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,564.00 | 7.23% | 3 |
| 2026-06-22 15:56:00 | $123.36 | BUY | 400 | $49,344.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,544.00 | 7.18% | 3 |
| 2026-06-22 15:55:00 | $123.59 | BUY | 400 | $49,436.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,452.00 | 6.98% | 3 |
| 2026-06-22 15:54:00 | $124.13 | BUY | 400 | $49,652.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,236.00 | 6.52% | 3 |
| 2026-06-22 15:53:00 | $124.96 | BUY | 400 | $49,984.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,904.00 | 5.81% | 3 |
| 2026-06-22 15:52:00 | $124.83 | BUY | 400 | $49,932.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,956.00 | 5.92% | 3 |
| 2026-06-22 15:51:00 | $125.02 | BUY | 400 | $50,006.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,882.00 | 5.76% | 3 |
| 2026-06-22 15:49:00 | $124.95 | BUY | 400 | $49,978.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,909.96 | 5.82% | 3 |
| 2026-06-22 15:48:00 | $124.92 | BUY | 400 | $49,966.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,922.00 | 5.85% | 3 |
| 2026-06-22 15:47:00 | $124.95 | BUY | 400 | $49,980.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,908.00 | 5.82% | 3 |
| 2026-06-22 15:46:00 | $124.98 | BUY | 400 | $49,990.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,898.00 | 5.8% | 3 |
| 2026-06-22 15:45:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,944.00 | 5.89% | 3 |
| 2026-06-22 15:44:00 | $124.87 | BUY | 400 | $49,949.20 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,938.84 | 5.88% | 3 |
| 2026-06-22 15:43:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,943.96 | 5.89% | 3 |
| 2026-06-22 15:42:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,912.00 | 5.83% | 3 |
| 2026-06-22 15:41:00 | $124.98 | BUY | 400 | $49,992.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,896.00 | 5.79% | 3 |
| 2026-06-22 15:33:00 | $125.07 | BUY | 400 | $50,028.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,860.00 | 5.72% | 3 |
| 2026-06-22 15:32:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,928.00 | 5.86% | 3 |
| 2026-06-22 15:31:00 | $124.73 | BUY | 400 | $49,892.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,996.00 | 6% | 3 |
| 2026-06-22 15:30:00 | $124.62 | BUY | 400 | $49,848.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,040.00 | 6.1% | 3 |
| 2026-06-22 15:29:00 | $124.50 | BUY | 400 | $49,800.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,088.00 | 6.2% | 3 |
| 2026-06-22 15:28:00 | $124.63 | BUY | 400 | $49,850.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,038.00 | 6.09% | 3 |
| 2026-06-22 15:27:00 | $124.54 | BUY | 400 | $49,816.70 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,071.28 | 6.17% | 3 |
| 2026-06-22 15:26:00 | $124.45 | BUY | 400 | $49,778.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,110.00 | 6.25% | 3 |
| 2026-06-22 15:25:00 | $124.56 | BUY | 400 | $49,822.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,065.64 | 6.15% | 3 |
| 2026-06-22 15:24:00 | $124.63 | BUY | 400 | $49,852.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,036.00 | 6.09% | 3 |
| 2026-06-22 15:23:00 | $124.57 | BUY | 400 | $49,828.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,060.00 | 6.14% | 3 |
| 2026-06-22 15:22:00 | $124.40 | BUY | 400 | $49,758.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,130.00 | 6.29% | 3 |
| 2026-06-22 15:21:00 | $124.58 | BUY | 400 | $49,830.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,057.40 | 6.14% | 3 |
| 2026-06-22 15:20:00 | $124.58 | BUY | 400 | $49,833.10 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,054.92 | 6.13% | 3 |
| 2026-06-22 15:19:00 | $124.72 | BUY | 400 | $49,888.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,000.00 | 6.01% | 3 |
| 2026-06-22 15:18:00 | $124.61 | BUY | 400 | $49,845.70 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,042.28 | 6.1% | 3 |
| 2026-06-22 15:17:00 | $124.62 | BUY | 400 | $49,848.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,040.00 | 6.1% | 3 |
| 2026-06-22 15:16:00 | $124.62 | BUY | 400 | $49,848.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,040.00 | 6.1% | 3 |
| 2026-06-22 15:15:00 | $124.61 | BUY | 400 | $49,843.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,044.64 | 6.11% | 3 |
| 2026-06-22 15:14:00 | $124.76 | BUY | 400 | $49,904.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,984.00 | 5.98% | 3 |
| 2026-06-22 15:13:00 | $124.76 | BUY | 400 | $49,904.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,984.00 | 5.98% | 3 |
| 2026-06-22 15:12:00 | $124.70 | BUY | 400 | $49,880.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,008.00 | 6.03% | 3 |
| 2026-06-22 15:11:00 | $125.26 | BUY | 400 | $50,102.80 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,785.24 | 5.56% | 3 |
| 2026-06-22 12:41:00 | $125.32 | BUY | 400 | $50,127.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,761.04 | 5.51% | 3 |
| 2026-06-22 12:40:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,779.96 | 5.55% | 3 |
| 2026-06-22 12:39:00 | $125.24 | BUY | 400 | $50,094.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,794.00 | 5.58% | 3 |
| 2026-06-22 12:38:00 | $125.00 | BUY | 400 | $50,001.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,887.04 | 5.77% | 3 |
| 2026-06-22 12:37:00 | $125.20 | BUY | 400 | $50,078.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,810.00 | 5.61% | 3 |
| 2026-06-22 12:36:00 | $124.91 | BUY | 400 | $49,963.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,924.36 | 5.85% | 3 |
| 2026-06-22 12:35:00 | $124.96 | BUY | 400 | $49,982.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,906.00 | 5.81% | 3 |
| 2026-06-22 12:34:00 | $125.01 | BUY | 400 | $50,003.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,884.40 | 5.77% | 3 |
| 2026-06-22 12:33:00 | $124.79 | BUY | 400 | $49,914.80 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,973.20 | 5.96% | 3 |
| 2026-06-22 12:32:00 | $124.98 | BUY | 400 | $49,990.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,897.36 | 5.8% | 3 |
| 2026-06-22 12:31:00 | $124.88 | BUY | 400 | $49,951.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,936.56 | 5.88% | 3 |
| 2026-06-22 12:30:00 | $124.96 | BUY | 400 | $49,984.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,904.00 | 5.81% | 3 |
| 2026-06-22 12:29:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,940.00 | 5.89% | 3 |
| 2026-06-22 12:28:00 | $124.70 | BUY | 400 | $49,881.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,006.36 | 6.03% | 3 |
| 2026-06-22 12:27:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,980.00 | 5.97% | 3 |
| 2026-06-22 12:26:00 | $124.65 | BUY | 400 | $49,860.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,028.00 | 6.07% | 3 |
| 2026-06-22 12:25:00 | $124.93 | BUY | 400 | $49,972.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,915.36 | 5.83% | 3 |
| 2026-06-22 12:24:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,944.00 | 5.89% | 3 |
| 2026-06-22 12:23:00 | $124.96 | BUY | 400 | $49,983.20 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,904.80 | 5.81% | 3 |
| 2026-06-22 12:22:00 | $124.98 | BUY | 400 | $49,992.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,896.04 | 5.79% | 3 |
| 2026-06-22 12:21:00 | $124.92 | BUY | 400 | $49,969.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,918.60 | 5.84% | 3 |
| 2026-06-22 12:20:00 | $124.99 | BUY | 400 | $49,995.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,892.36 | 5.79% | 3 |
| 2026-06-22 12:19:00 | $124.99 | BUY | 400 | $49,997.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,890.96 | 5.78% | 3 |
| 2026-06-22 12:18:00 | $125.02 | BUY | 400 | $50,006.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,882.00 | 5.76% | 3 |
| 2026-06-22 12:17:00 | $125.09 | BUY | 400 | $50,034.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,854.00 | 5.7% | 3 |
| 2026-06-22 12:16:00 | $125.10 | BUY | 400 | $50,040.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,848.00 | 5.69% | 3 |
| 2026-06-22 12:15:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,887.96 | 5.78% | 3 |
| 2026-06-22 12:14:00 | $124.93 | BUY | 400 | $49,970.10 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,917.88 | 5.84% | 3 |
| 2026-06-22 12:13:00 | $124.89 | BUY | 400 | $49,955.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,932.44 | 5.87% | 3 |
| 2026-06-22 12:12:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,920.04 | 5.84% | 3 |
| 2026-06-22 12:11:00 | $124.95 | BUY | 400 | $49,978.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,910.00 | 5.82% | 3 |
| 2026-06-22 12:10:00 | $124.97 | BUY | 400 | $49,986.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,902.00 | 5.81% | 3 |
| 2026-06-22 12:09:00 | $125.04 | BUY | 400 | $50,016.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,871.96 | 5.74% | 3 |
| 2026-06-22 12:08:00 | $124.95 | BUY | 400 | $49,980.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,907.64 | 5.82% | 3 |
| 2026-06-22 12:07:00 | $125.16 | BUY | 400 | $50,062.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,826.00 | 5.65% | 3 |
| 2026-06-22 12:06:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,888.00 | 5.78% | 3 |
| 2026-06-22 12:05:00 | $125.00 | BUY | 400 | $50,001.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,886.56 | 5.77% | 3 |
| 2026-06-22 12:04:00 | $124.69 | BUY | 400 | $49,874.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,014.00 | 6.04% | 3 |
| 2026-06-22 12:03:00 | $124.62 | BUY | 400 | $49,848.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,040.00 | 6.1% | 3 |
| 2026-06-22 12:02:00 | $124.84 | BUY | 400 | $49,934.90 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,953.08 | 5.91% | 3 |
| 2026-06-22 12:01:00 | $124.93 | BUY | 400 | $49,972.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,915.96 | 5.84% | 3 |
| 2026-06-22 12:00:00 | $124.79 | BUY | 400 | $49,916.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,972.00 | 5.95% | 3 |
| 2026-06-22 11:59:00 | $125.00 | BUY | 400 | $49,998.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,890.00 | 5.78% | 3 |
| 2026-06-22 11:58:00 | $125.08 | BUY | 400 | $50,032.10 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,855.88 | 5.71% | 3 |
| 2026-06-22 11:57:00 | $125.09 | BUY | 400 | $50,036.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,852.00 | 5.7% | 3 |
| 2026-06-22 11:56:00 | $125.04 | BUY | 400 | $50,016.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,872.00 | 5.74% | 3 |
| 2026-06-22 11:55:00 | $125.13 | BUY | 400 | $50,050.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,837.40 | 5.67% | 3 |
| 2026-06-22 11:53:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,792.00 | 5.57% | 3 |
| 2026-06-22 11:52:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,820.00 | 5.63% | 3 |
| 2026-06-22 11:37:00 | $125.38 | BUY | 400 | $50,152.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,736.00 | 5.46% | 3 |
| 2026-06-18 09:44:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,912.00 | 5.83% | 7 |
| 2026-06-18 09:43:00 | $124.97 | BUY | 400 | $49,988.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,900.00 | 5.8% | 7 |
| 2026-06-18 09:42:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,888.00 | 5.78% | 7 |
| 2026-06-18 09:41:00 | $124.78 | BUY | 400 | $49,912.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,976.00 | 5.96% | 7 |
| 2026-06-18 09:40:00 | $124.65 | BUY | 400 | $49,860.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,028.00 | 6.07% | 7 |
| 2026-06-18 09:39:00 | $125.18 | BUY | 400 | $50,072.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,816.00 | 5.62% | 7 |
| 2026-06-18 09:38:00 | $125.41 | BUY | 400 | $50,164.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,724.00 | 5.43% | 7 |
| 2026-06-18 09:37:00 | $125.45 | BUY | 400 | $50,180.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,708.00 | 5.4% | 7 |
| 2026-06-18 09:36:00 | $126.08 | BUY | 400 | $50,432.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,456.00 | 4.87% | 7 |
| 2026-06-18 09:35:00 | $126.00 | BUY | 400 | $50,400.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,488.00 | 4.94% | 7 |
| 2026-06-18 09:34:00 | $125.96 | BUY | 400 | $50,384.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,504.00 | 4.97% | 7 |
| 2026-06-18 09:32:00 | $126.90 | BUY | 400 | $50,760.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,128.00 | 4.19% | 7 |
| 2026-06-18 09:31:00 | $126.90 | BUY | 400 | $50,760.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,128.00 | 4.19% | 7 |
| 2026-06-18 09:30:00 | $126.75 | BUY | 400 | $50,700.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,188.00 | 4.32% | 7 |
| 2026-06-17 15:59:00 | $126.74 | BUY | 390 | $49,428.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,137.20 | 4.32% | 8 |
| 2026-06-17 15:58:00 | $126.65 | BUY | 390 | $49,393.50 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,172.30 | 4.4% | 8 |
| 2026-06-17 15:57:00 | $126.53 | BUY | 390 | $49,346.70 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,219.10 | 4.5% | 8 |
| 2026-06-17 15:56:00 | $126.59 | BUY | 390 | $49,370.10 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,195.70 | 4.45% | 8 |
| 2026-06-17 15:55:00 | $126.86 | BUY | 390 | $49,475.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,090.40 | 4.23% | 8 |
| 2026-06-17 15:54:00 | $126.59 | BUY | 390 | $49,370.10 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,195.70 | 4.45% | 8 |
| 2026-06-15 09:39:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $127.24 | BUY | 400 | $50,897.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,318.92 | 6.52% | 4 |
| 2026-06-11 13:26:00 | $127.21 | BUY | 400 | $50,883.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,332.80 | 6.55% | 4 |
| 2026-06-11 13:25:00 | $127.24 | BUY | 400 | $50,896.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,320.00 | 6.52% | 4 |
| 2026-06-11 13:24:00 | $127.16 | BUY | 400 | $50,863.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,352.28 | 6.59% | 4 |
| 2026-06-11 13:23:00 | $127.09 | BUY | 400 | $50,836.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,379.12 | 6.65% | 4 |
| 2026-06-11 13:22:00 | $127.12 | BUY | 400 | $50,848.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,368.00 | 6.62% | 4 |
| 2026-06-11 13:21:00 | $127.27 | BUY | 400 | $50,906.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,309.36 | 6.5% | 4 |
| 2026-06-11 13:20:00 | $127.29 | BUY | 400 | $50,917.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,298.92 | 6.48% | 4 |
| 2026-06-11 11:18:00 | $127.23 | BUY | 400 | $50,892.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,324.00 | 6.53% | 4 |
| 2026-06-11 11:14:00 | $127.22 | BUY | 400 | $50,888.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,328.00 | 6.54% | 4 |
| 2026-06-11 11:13:00 | $127.27 | BUY | 400 | $50,908.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,308.00 | 6.5% | 4 |
| 2026-06-11 11:12:00 | $127.03 | BUY | 400 | $50,812.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,404.00 | 6.7% | 4 |
| 2026-06-11 11:11:00 | $127.04 | BUY | 400 | $50,816.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,400.00 | 6.69% | 4 |
| 2026-06-11 11:10:00 | $126.98 | BUY | 400 | $50,792.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,424.00 | 6.74% | 4 |
| 2026-06-11 11:09:00 | $126.88 | BUY | 400 | $50,752.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,464.00 | 6.83% | 4 |
| 2026-06-11 11:08:00 | $126.74 | BUY | 400 | $50,696.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,520.00 | 6.94% | 4 |
| 2026-06-11 11:07:00 | $126.96 | BUY | 400 | $50,784.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,432.00 | 6.76% | 4 |
| 2026-06-11 11:06:00 | $126.80 | BUY | 400 | $50,720.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,496.00 | 6.89% | 4 |
| 2026-06-11 11:05:00 | $126.52 | BUY | 400 | $50,608.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,608.00 | 7.13% | 4 |
| 2026-06-11 11:04:00 | $126.76 | BUY | 400 | $50,704.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,512.00 | 6.93% | 4 |
| 2026-06-11 11:03:00 | $126.63 | BUY | 400 | $50,652.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,564.00 | 7.04% | 4 |
| 2026-06-11 11:02:00 | $126.49 | BUY | 400 | $50,596.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,620.00 | 7.15% | 4 |
| 2026-06-11 11:01:00 | $126.32 | BUY | 400 | $50,528.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,688.00 | 7.3% | 4 |
| 2026-06-11 11:00:00 | $126.47 | BUY | 400 | $50,588.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,628.00 | 7.17% | 4 |
| 2026-06-11 10:59:00 | $126.47 | BUY | 400 | $50,588.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,628.00 | 7.17% | 4 |
| 2026-06-11 10:58:00 | $126.44 | BUY | 400 | $50,576.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,640.00 | 7.2% | 4 |
| 2026-06-11 10:57:00 | $126.66 | BUY | 400 | $50,664.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,552.00 | 7.01% | 4 |
| 2026-06-11 10:56:00 | $126.69 | BUY | 400 | $50,676.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,540.00 | 6.99% | 4 |
| 2026-06-11 10:55:00 | $126.69 | BUY | 400 | $50,676.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,540.00 | 6.99% | 4 |
| 2026-06-11 10:54:00 | $127.04 | BUY | 400 | $50,816.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,400.00 | 6.69% | 4 |
| 2026-06-11 10:53:00 | $127.04 | BUY | 400 | $50,816.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,400.00 | 6.69% | 4 |
| 2026-06-11 10:52:00 | $126.89 | BUY | 400 | $50,756.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,460.00 | 6.82% | 4 |
| 2026-06-11 10:51:00 | $127.10 | BUY | 400 | $50,840.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,376.00 | 6.64% | 4 |
| 2026-06-11 10:50:00 | $127.10 | BUY | 400 | $50,840.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,376.00 | 6.64% | 4 |
| 2026-06-11 10:48:00 | $127.38 | BUY | 400 | $50,952.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,264.00 | 6.41% | 4 |
| 2026-06-11 10:46:00 | $127.28 | BUY | 400 | $50,912.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,304.00 | 6.49% | 4 |
| 2026-06-11 10:41:00 | $127.37 | BUY | 400 | $50,948.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,268.00 | 6.41% | 4 |
| 2026-06-11 10:40:00 | $127.36 | BUY | 400 | $50,944.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,272.00 | 6.42% | 4 |
| 2026-06-11 09:39:00 | $127.22 | BUY | 400 | $50,888.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,328.00 | 6.54% | 4 |
| 2026-06-11 09:34:00 | $127.06 | BUY | 400 | $50,822.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,394.00 | 6.68% | 4 |
| 2026-06-11 09:33:00 | $127.69 | BUY | 400 | $51,076.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,140.00 | 6.15% | 4 |
| 2026-06-11 09:32:00 | $127.49 | BUY | 400 | $50,996.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,220.00 | 6.31% | 4 |
| 2026-06-11 09:31:00 | $127.47 | BUY | 400 | $50,988.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,228.00 | 6.33% | 4 |
| 2026-06-11 09:30:00 | $127.45 | BUY | 400 | $50,978.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,238.00 | 6.35% | 4 |
| 2026-06-10 15:59:00 | $129.28 | BUY | 390 | $50,419.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,441.40 | 4.84% | 5 |
| 2026-06-10 15:58:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,418.00 | 4.79% | 5 |
| 2026-06-10 15:57:00 | $129.33 | BUY | 390 | $50,436.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,423.85 | 4.81% | 5 |
| 2026-06-10 15:56:00 | $129.43 | BUY | 390 | $50,475.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,384.85 | 4.72% | 5 |
| 2026-06-10 15:55:00 | $129.41 | BUY | 390 | $50,469.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,390.70 | 4.74% | 5 |
| 2026-06-10 15:54:00 | $129.40 | BUY | 390 | $50,466.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,394.60 | 4.74% | 5 |
| 2026-06-10 15:53:00 | $129.28 | BUY | 390 | $50,419.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,441.40 | 4.84% | 5 |
| 2026-06-10 15:52:00 | $129.42 | BUY | 390 | $50,473.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,386.80 | 4.73% | 5 |
| 2026-06-10 15:51:00 | $129.32 | BUY | 390 | $50,433.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,427.32 | 4.81% | 5 |
| 2026-06-10 15:50:00 | $129.36 | BUY | 390 | $50,450.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,410.20 | 4.78% | 5 |
| 2026-06-10 15:49:00 | $129.50 | BUY | 390 | $50,503.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,357.55 | 4.67% | 5 |
| 2026-06-10 15:48:00 | $129.53 | BUY | 390 | $50,516.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,344.56 | 4.64% | 5 |
| 2026-06-10 15:47:00 | $129.59 | BUY | 390 | $50,540.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,320.50 | 4.59% | 5 |
| 2026-06-10 15:46:00 | $129.77 | BUY | 390 | $50,610.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,250.30 | 4.45% | 5 |
| 2026-06-10 15:45:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,223.00 | 4.39% | 5 |
| 2026-06-10 15:44:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,219.10 | 4.38% | 5 |
| 2026-06-10 15:43:00 | $130.32 | BUY | 390 | $50,823.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,036.93 | 4.01% | 5 |
| 2026-06-10 15:42:00 | $130.30 | BUY | 390 | $50,818.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,041.69 | 4.02% | 5 |
| 2026-06-10 15:41:00 | $130.33 | BUY | 390 | $50,828.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,031.86 | 4% | 5 |
| 2026-06-10 15:40:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,055.30 | 4.05% | 5 |
| 2026-06-10 15:39:00 | $130.37 | BUY | 390 | $50,845.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,015.13 | 3.96% | 5 |
| 2026-06-10 15:38:00 | $130.26 | BUY | 390 | $50,801.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,059.20 | 4.05% | 5 |
| 2026-06-10 15:37:00 | $130.24 | BUY | 390 | $50,794.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,066.10 | 4.07% | 5 |
| 2026-06-10 15:36:00 | $130.20 | BUY | 390 | $50,777.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,083.38 | 4.1% | 5 |
| 2026-06-10 15:35:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,078.70 | 4.09% | 5 |
| 2026-06-10 15:34:00 | $130.29 | BUY | 390 | $50,813.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,047.50 | 4.03% | 5 |
| 2026-06-10 15:33:00 | $130.13 | BUY | 390 | $50,750.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,109.82 | 4.16% | 5 |
| 2026-06-10 15:32:00 | $130.09 | BUY | 390 | $50,736.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,123.67 | 4.19% | 5 |
| 2026-06-10 15:31:00 | $130.15 | BUY | 390 | $50,758.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,102.10 | 4.14% | 5 |
| 2026-06-10 15:30:00 | $130.08 | BUY | 390 | $50,732.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,128.54 | 4.2% | 5 |
| 2026-06-10 15:29:00 | $130.17 | BUY | 390 | $50,766.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,094.30 | 4.13% | 5 |
| 2026-06-10 15:28:00 | $130.01 | BUY | 390 | $50,703.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,157.48 | 4.26% | 5 |
| 2026-06-10 15:27:00 | $129.95 | BUY | 390 | $50,680.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,180.45 | 4.3% | 5 |
| 2026-06-10 15:26:00 | $129.97 | BUY | 390 | $50,688.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,171.83 | 4.28% | 5 |
| 2026-06-10 15:25:00 | $129.94 | BUY | 390 | $50,675.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,184.82 | 4.31% | 5 |
| 2026-06-10 15:24:00 | $129.93 | BUY | 390 | $50,674.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,186.14 | 4.31% | 5 |
| 2026-06-10 15:23:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,211.30 | 4.37% | 5 |
| 2026-06-10 15:22:00 | $129.93 | BUY | 390 | $50,671.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,189.15 | 4.32% | 5 |
| 2026-06-10 15:21:00 | $129.92 | BUY | 390 | $50,668.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,191.80 | 4.33% | 5 |
| 2026-06-10 15:20:00 | $130.06 | BUY | 390 | $50,722.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,138.41 | 4.22% | 5 |
| 2026-06-10 15:19:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,164.50 | 4.27% | 5 |
| 2026-06-10 15:18:00 | $130.10 | BUY | 390 | $50,737.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,123.55 | 4.19% | 5 |
| 2026-06-10 15:17:00 | $130.17 | BUY | 390 | $50,767.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,093.17 | 4.12% | 5 |
| 2026-06-10 15:16:00 | $130.12 | BUY | 390 | $50,746.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,113.80 | 4.17% | 5 |
| 2026-06-10 15:15:00 | $130.22 | BUY | 390 | $50,785.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,075.35 | 4.09% | 5 |
| 2026-06-10 15:14:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,078.70 | 4.09% | 5 |
| 2026-06-10 15:13:00 | $130.24 | BUY | 390 | $50,793.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,066.73 | 4.07% | 5 |
| 2026-06-10 15:12:00 | $130.23 | BUY | 390 | $50,787.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,072.85 | 4.08% | 5 |
| 2026-06-10 15:11:00 | $130.23 | BUY | 390 | $50,790.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,070.43 | 4.08% | 5 |
| 2026-06-10 15:10:00 | $130.20 | BUY | 390 | $50,778.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,082.60 | 4.1% | 5 |
| 2026-06-10 15:09:00 | $130.27 | BUY | 390 | $50,805.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,055.07 | 4.04% | 5 |
| 2026-06-10 15:08:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,055.30 | 4.05% | 5 |
| 2026-06-10 15:07:00 | $130.32 | BUY | 390 | $50,824.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,035.80 | 4.01% | 5 |
| 2026-06-10 15:06:00 | $130.22 | BUY | 390 | $50,784.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,076.36 | 4.09% | 5 |
| 2026-06-10 15:05:00 | $130.24 | BUY | 390 | $50,794.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,066.61 | 4.07% | 5 |
| 2026-06-10 15:04:00 | $130.15 | BUY | 390 | $50,758.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,102.57 | 4.14% | 5 |
| 2026-06-10 15:03:00 | $130.32 | BUY | 390 | $50,822.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,037.67 | 4.01% | 5 |
| 2026-06-10 15:02:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,078.70 | 4.09% | 5 |
| 2026-06-10 15:01:00 | $130.34 | BUY | 390 | $50,831.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,029.33 | 3.99% | 5 |
| 2026-06-10 15:00:00 | $130.40 | BUY | 390 | $50,856.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,004.60 | 3.94% | 5 |
| 2026-06-10 14:59:00 | $130.29 | BUY | 390 | $50,812.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,048.05 | 4.03% | 5 |
| 2026-06-10 14:58:00 | $130.31 | BUY | 390 | $50,820.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,040.44 | 4.02% | 5 |
| 2026-06-10 14:57:00 | $130.24 | BUY | 390 | $50,791.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,068.95 | 4.07% | 5 |
| 2026-06-10 14:56:00 | $130.23 | BUY | 390 | $50,790.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,070.59 | 4.08% | 5 |
| 2026-06-10 14:55:00 | $130.22 | BUY | 390 | $50,785.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,074.80 | 4.09% | 5 |
| 2026-06-10 14:54:00 | $130.35 | BUY | 390 | $50,838.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,022.42 | 3.98% | 5 |
| 2026-06-10 14:53:00 | $130.26 | BUY | 390 | $50,801.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,059.08 | 4.05% | 5 |
| 2026-06-10 14:52:00 | $130.15 | BUY | 390 | $50,759.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,101.48 | 4.14% | 5 |
| 2026-06-10 14:51:00 | $130.12 | BUY | 390 | $50,746.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,113.80 | 4.17% | 5 |
| 2026-06-10 14:50:00 | $130.36 | BUY | 390 | $50,839.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,021.25 | 3.98% | 5 |
| 2026-06-10 14:49:00 | $130.25 | BUY | 390 | $50,799.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,061.34 | 4.06% | 5 |
| 2026-06-10 14:48:00 | $130.16 | BUY | 390 | $50,760.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,100.15 | 4.14% | 5 |
| 2026-06-10 14:47:00 | $130.28 | BUY | 390 | $50,809.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,051.13 | 4.04% | 5 |
| 2026-06-10 14:46:00 | $130.61 | BUY | 390 | $50,937.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,922.74 | 3.77% | 5 |
| 2026-06-10 14:45:00 | $130.51 | BUY | 390 | $50,897.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,963.03 | 3.86% | 5 |
| 2026-06-10 14:44:00 | $130.59 | BUY | 390 | $50,931.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,928.94 | 3.79% | 5 |
| 2026-06-10 14:43:00 | $130.54 | BUY | 390 | $50,909.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,951.37 | 3.83% | 5 |
| 2026-06-10 14:42:00 | $130.63 | BUY | 390 | $50,946.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,914.20 | 3.76% | 5 |
| 2026-06-10 14:41:00 | $130.67 | BUY | 390 | $50,959.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,901.25 | 3.73% | 5 |
| 2026-06-10 14:40:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,895.40 | 3.72% | 5 |
| 2026-06-10 14:39:00 | $130.45 | BUY | 390 | $50,874.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,985.88 | 3.9% | 5 |
| 2026-06-10 14:38:00 | $130.41 | BUY | 390 | $50,858.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,001.95 | 3.94% | 5 |
| 2026-06-10 14:37:00 | $130.56 | BUY | 390 | $50,916.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,944.15 | 3.82% | 5 |
| 2026-06-10 14:36:00 | $130.54 | BUY | 390 | $50,911.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,949.41 | 3.83% | 5 |
| 2026-06-10 14:35:00 | $130.56 | BUY | 390 | $50,918.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,942.20 | 3.81% | 5 |
| 2026-06-10 14:34:00 | $130.71 | BUY | 390 | $50,974.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,885.65 | 3.7% | 5 |
| 2026-06-10 14:33:00 | $130.67 | BUY | 390 | $50,961.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,899.61 | 3.73% | 5 |
| 2026-06-10 14:32:00 | $130.67 | BUY | 390 | $50,961.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,899.42 | 3.73% | 5 |
| 2026-06-10 14:31:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,895.40 | 3.72% | 5 |
| 2026-06-10 14:30:00 | $130.50 | BUY | 390 | $50,893.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,967.55 | 3.87% | 5 |
| 2026-06-10 14:29:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,961.70 | 3.85% | 5 |
| 2026-06-10 14:28:00 | $130.74 | BUY | 390 | $50,987.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,872.90 | 3.67% | 5 |
| 2026-06-10 14:27:00 | $130.71 | BUY | 390 | $50,977.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,882.69 | 3.69% | 5 |
| 2026-06-10 14:26:00 | $130.74 | BUY | 390 | $50,989.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,870.71 | 3.67% | 5 |
| 2026-06-10 14:25:00 | $130.74 | BUY | 390 | $50,990.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,870.44 | 3.67% | 5 |
| 2026-06-10 14:24:00 | $130.81 | BUY | 390 | $51,014.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,846.14 | 3.62% | 5 |
| 2026-06-10 14:23:00 | $130.81 | BUY | 390 | $51,016.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,843.65 | 3.61% | 5 |
| 2026-06-10 14:22:00 | $130.72 | BUY | 390 | $50,979.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,881.20 | 3.69% | 5 |
| 2026-06-10 14:21:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,813.50 | 3.55% | 5 |
| 2026-06-10 14:20:00 | $130.96 | BUY | 390 | $51,074.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,786.20 | 3.5% | 5 |
| 2026-06-10 14:03:00 | $131.03 | BUY | 390 | $51,099.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,760.85 | 3.45% | 5 |
| 2026-06-10 14:02:00 | $131.04 | BUY | 390 | $51,104.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,756.13 | 3.44% | 5 |
| 2026-06-10 14:01:00 | $131.02 | BUY | 390 | $51,097.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,762.80 | 3.45% | 5 |
| 2026-06-10 14:00:00 | $130.91 | BUY | 390 | $51,055.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,805.19 | 3.54% | 5 |
| 2026-06-10 13:59:00 | $130.88 | BUY | 390 | $51,041.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,819.19 | 3.56% | 5 |
| 2026-06-10 13:58:00 | $130.93 | BUY | 390 | $51,062.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,797.78 | 3.52% | 5 |
| 2026-06-10 13:57:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,872.00 | 3.67% | 5 |
| 2026-06-10 13:56:00 | $130.98 | BUY | 390 | $51,080.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,780.35 | 3.49% | 5 |
| 2026-06-10 13:55:00 | $130.90 | BUY | 390 | $51,051.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,808.74 | 3.54% | 5 |
| 2026-06-10 13:54:00 | $130.86 | BUY | 390 | $51,035.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,825.63 | 3.58% | 5 |
| 2026-06-10 13:53:00 | $130.84 | BUY | 390 | $51,025.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,834.95 | 3.6% | 5 |
| 2026-06-10 13:52:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,836.90 | 3.6% | 5 |
| 2026-06-10 13:51:00 | $130.91 | BUY | 390 | $51,053.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,806.67 | 3.54% | 5 |
| 2026-06-10 13:50:00 | $130.91 | BUY | 390 | $51,053.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,807.30 | 3.54% | 5 |
| 2026-06-10 13:49:00 | $130.98 | BUY | 390 | $51,082.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,778.40 | 3.48% | 5 |
| 2026-06-10 13:45:00 | $130.70 | BUY | 390 | $50,974.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,886.12 | 3.7% | 5 |
| 2026-06-10 13:44:00 | $130.70 | BUY | 390 | $50,973.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,886.82 | 3.7% | 5 |
| 2026-06-10 13:43:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,914.90 | 3.76% | 5 |
| 2026-06-10 13:42:00 | $130.70 | BUY | 390 | $50,974.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,885.69 | 3.7% | 5 |
| 2026-06-10 13:41:00 | $130.73 | BUY | 390 | $50,983.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,876.95 | 3.68% | 5 |
| 2026-06-10 13:40:00 | $130.75 | BUY | 390 | $50,990.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,870.05 | 3.67% | 5 |
| 2026-06-10 13:39:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,914.90 | 3.76% | 5 |
| 2026-06-10 13:38:00 | $130.74 | BUY | 390 | $50,989.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,870.67 | 3.67% | 5 |
| 2026-06-10 13:37:00 | $130.84 | BUY | 390 | $51,027.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,832.73 | 3.59% | 5 |
| 2026-06-10 13:36:00 | $130.79 | BUY | 390 | $51,009.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,851.49 | 3.63% | 5 |
| 2026-06-10 13:35:00 | $130.80 | BUY | 390 | $51,010.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,850.55 | 3.63% | 5 |
| 2026-06-10 13:34:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,848.60 | 3.62% | 5 |
| 2026-06-10 13:33:00 | $130.69 | BUY | 390 | $50,969.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,891.50 | 3.71% | 5 |
| 2026-06-10 13:32:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,903.20 | 3.73% | 5 |
| 2026-06-10 13:31:00 | $130.77 | BUY | 390 | $50,998.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,862.21 | 3.65% | 5 |
| 2026-06-10 13:30:00 | $130.98 | BUY | 390 | $51,080.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,780.31 | 3.49% | 5 |
| 2026-06-10 13:29:00 | $130.95 | BUY | 390 | $51,070.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,789.94 | 3.5% | 5 |
| 2026-06-10 13:28:00 | $130.96 | BUY | 390 | $51,075.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,784.95 | 3.49% | 5 |
| 2026-06-10 13:27:00 | $131.01 | BUY | 390 | $51,094.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,766.08 | 3.46% | 5 |
| 2026-06-10 13:24:00 | $130.94 | BUY | 390 | $51,066.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,794.00 | 3.51% | 5 |
| 2026-06-10 12:24:00 | $130.97 | BUY | 390 | $51,079.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,781.56 | 3.49% | 5 |
| 2026-06-10 12:23:00 | $131.05 | BUY | 390 | $51,111.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,749.23 | 3.42% | 5 |
| 2026-06-10 12:22:00 | $131.02 | BUY | 390 | $51,097.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,763.54 | 3.45% | 5 |
| 2026-06-10 12:21:00 | $131.04 | BUY | 390 | $51,105.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,755.00 | 3.43% | 5 |
| 2026-06-10 12:20:00 | $130.93 | BUY | 390 | $51,062.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,798.45 | 3.52% | 5 |
| 2026-06-10 12:19:00 | $130.94 | BUY | 390 | $51,065.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,795.13 | 3.52% | 5 |
| 2026-06-10 12:18:00 | $130.93 | BUY | 390 | $51,060.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,799.85 | 3.52% | 5 |
| 2026-06-10 12:17:00 | $130.95 | BUY | 390 | $51,068.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,791.66 | 3.51% | 5 |
| 2026-06-10 12:16:00 | $130.93 | BUY | 390 | $51,062.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,798.13 | 3.52% | 5 |
| 2026-06-10 12:15:00 | $130.86 | BUY | 390 | $51,035.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,825.08 | 3.58% | 5 |
| 2026-06-10 12:14:00 | $130.81 | BUY | 390 | $51,015.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,844.70 | 3.62% | 5 |
| 2026-06-10 12:13:00 | $130.86 | BUY | 390 | $51,035.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,825.08 | 3.58% | 5 |
| 2026-06-10 12:12:00 | $130.80 | BUY | 390 | $51,011.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,848.91 | 3.62% | 5 |
| 2026-06-10 12:11:00 | $130.76 | BUY | 390 | $50,996.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,864.04 | 3.66% | 5 |
| 2026-06-10 12:10:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,907.10 | 3.74% | 5 |
| 2026-06-10 12:09:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,782.30 | 3.49% | 5 |
| 2026-06-10 12:08:00 | $130.97 | BUY | 390 | $51,077.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,783.00 | 3.49% | 5 |
| 2026-06-10 12:07:00 | $131.04 | BUY | 390 | $51,105.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,754.73 | 3.43% | 5 |
| 2026-06-10 12:06:00 | $131.03 | BUY | 390 | $51,099.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,760.85 | 3.45% | 5 |
| 2026-06-10 12:05:00 | $130.93 | BUY | 390 | $51,061.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,799.50 | 3.52% | 5 |
| 2026-06-10 12:04:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,852.50 | 3.63% | 5 |
| 2026-06-10 12:03:00 | $130.94 | BUY | 390 | $51,064.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,795.68 | 3.52% | 5 |
| 2026-06-10 12:02:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,813.50 | 3.55% | 5 |
| 2026-06-10 12:01:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,848.60 | 3.62% | 5 |
| 2026-06-10 11:59:00 | $131.03 | BUY | 390 | $51,101.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,758.90 | 3.44% | 5 |
| 2026-06-10 11:58:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,774.50 | 3.47% | 5 |
| 2026-06-10 11:57:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,797.90 | 3.52% | 5 |
| 2026-06-10 11:56:00 | $130.60 | BUY | 390 | $50,934.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,926.60 | 3.78% | 5 |
| 2026-06-10 11:55:00 | $130.45 | BUY | 390 | $50,875.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,985.10 | 3.9% | 5 |
| 2026-06-10 11:54:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,883.70 | 3.7% | 5 |
| 2026-06-10 11:53:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,973.40 | 3.88% | 5 |
| 2026-06-10 11:52:00 | $130.34 | BUY | 390 | $50,832.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,028.00 | 3.99% | 5 |
| 2026-06-10 11:51:00 | $130.61 | BUY | 390 | $50,937.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,922.70 | 3.77% | 5 |
| 2026-06-10 11:50:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,957.80 | 3.85% | 5 |
| 2026-06-10 11:49:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,875.90 | 3.68% | 5 |
| 2026-06-10 11:48:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,973.40 | 3.88% | 5 |
| 2026-06-10 11:47:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,879.80 | 3.69% | 5 |
| 2026-06-10 11:46:00 | $130.95 | BUY | 390 | $51,070.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,790.10 | 3.51% | 5 |
| 2026-06-10 11:45:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,805.70 | 3.54% | 5 |
| 2026-06-10 11:44:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,872.00 | 3.67% | 5 |
| 2026-06-10 11:43:00 | $130.70 | BUY | 390 | $50,974.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,886.24 | 3.7% | 5 |
| 2026-06-10 11:42:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,875.90 | 3.68% | 5 |
| 2026-06-10 11:41:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,961.70 | 3.85% | 5 |
| 2026-06-10 11:40:00 | $130.92 | BUY | 390 | $51,058.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,801.80 | 3.53% | 5 |
| 2026-06-10 11:39:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,946.10 | 3.82% | 5 |
| 2026-06-10 11:38:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,911.00 | 3.75% | 5 |
| 2026-06-10 11:37:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,836.90 | 3.6% | 5 |
| 2026-06-10 11:35:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,797.90 | 3.52% | 5 |
| 2026-06-10 11:34:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,836.90 | 3.6% | 5 |
| 2026-06-10 11:32:00 | $131.01 | BUY | 390 | $51,093.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,766.70 | 3.46% | 5 |
| 2026-06-10 11:31:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,805.70 | 3.54% | 5 |
| 2026-06-10 11:30:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,782.30 | 3.49% | 5 |
| 2026-06-10 11:22:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,848.60 | 3.62% | 5 |
| 2026-06-10 11:21:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,836.90 | 3.6% | 5 |
| 2026-06-10 11:20:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,907.10 | 3.74% | 5 |
| 2026-06-10 11:19:00 | $130.81 | BUY | 390 | $51,015.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,844.70 | 3.62% | 5 |
| 2026-06-10 11:18:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,903.20 | 3.73% | 5 |
| 2026-06-10 11:17:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,907.10 | 3.74% | 5 |
| 2026-06-10 11:16:00 | $130.59 | BUY | 390 | $50,930.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,930.50 | 3.79% | 5 |
| 2026-06-10 11:15:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,965.60 | 3.86% | 5 |
| 2026-06-10 11:14:00 | $130.81 | BUY | 390 | $51,015.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,844.70 | 3.62% | 5 |
| 2026-06-10 11:13:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,805.70 | 3.54% | 5 |
| 2026-06-10 11:12:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,809.60 | 3.54% | 5 |
| 2026-06-10 11:11:00 | $130.82 | BUY | 390 | $51,019.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,840.80 | 3.61% | 5 |
| 2026-06-10 11:10:00 | $130.81 | BUY | 390 | $51,015.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,844.70 | 3.62% | 5 |
| 2026-06-10 11:09:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,782.30 | 3.49% | 5 |
| 2026-06-10 11:08:00 | $130.82 | BUY | 390 | $51,019.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,840.80 | 3.61% | 5 |
| 2026-06-10 11:07:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,797.90 | 3.52% | 5 |
| 2026-06-10 11:06:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,774.50 | 3.47% | 5 |
| 2026-06-10 11:05:00 | $131.03 | BUY | 390 | $51,101.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,758.90 | 3.44% | 5 |
| 2026-06-10 09:34:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,946.10 | 3.82% | 5 |
| 2026-06-10 09:33:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,907.10 | 3.74% | 5 |
| 2026-06-10 09:32:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,000.70 | 3.93% | 5 |
| 2026-06-09 12:56:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,721.40 | 3.46% | 6 |
| 2026-06-09 12:55:00 | $131.02 | BUY | 380 | $49,785.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,719.50 | 3.45% | 6 |
| 2026-06-09 12:49:00 | $131.03 | BUY | 380 | $49,791.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,713.95 | 3.44% | 6 |
| 2026-06-09 12:48:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,721.40 | 3.46% | 6 |
| 2026-06-09 12:47:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,732.80 | 3.48% | 6 |
| 2026-06-09 12:46:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,767.00 | 3.55% | 6 |
| 2026-06-09 12:45:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,744.20 | 3.51% | 6 |
| 2026-06-09 12:44:00 | $130.91 | BUY | 380 | $49,747.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,757.80 | 3.53% | 6 |
| 2026-06-09 12:43:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,751.80 | 3.52% | 6 |
| 2026-06-09 12:42:00 | $130.65 | BUY | 380 | $49,646.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,858.77 | 3.74% | 6 |
| 2026-06-09 12:41:00 | $130.56 | BUY | 380 | $49,611.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,893.27 | 3.82% | 6 |
| 2026-06-09 12:40:00 | $130.51 | BUY | 380 | $49,593.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,911.40 | 3.85% | 6 |
| 2026-06-09 12:39:00 | $130.52 | BUY | 380 | $49,597.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,907.60 | 3.85% | 6 |
| 2026-06-09 12:38:00 | $130.63 | BUY | 380 | $49,637.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,867.70 | 3.76% | 6 |
| 2026-06-09 12:37:00 | $131.22 | BUY | 380 | $49,863.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,641.45 | 3.29% | 6 |
| 2026-06-09 12:36:00 | $131.28 | BUY | 380 | $49,885.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,619.83 | 3.25% | 6 |
| 2026-06-09 12:35:00 | $131.27 | BUY | 380 | $49,882.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,622.60 | 3.25% | 6 |
| 2026-06-09 12:34:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,596.00 | 3.2% | 6 |
| 2026-06-09 12:33:00 | $131.23 | BUY | 380 | $49,865.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,639.70 | 3.29% | 6 |
| 2026-06-09 12:32:00 | $131.05 | BUY | 380 | $49,800.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,704.83 | 3.42% | 6 |
| 2026-06-09 12:31:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,694.80 | 3.4% | 6 |
| 2026-06-09 12:30:00 | $131.07 | BUY | 380 | $49,805.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,700.08 | 3.41% | 6 |
| 2026-06-09 12:29:00 | $130.96 | BUY | 380 | $49,764.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,740.82 | 3.5% | 6 |
| 2026-06-09 12:28:00 | $131.17 | BUY | 380 | $49,842.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,662.50 | 3.34% | 6 |
| 2026-06-09 12:27:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,709.96 | 3.43% | 6 |
| 2026-06-09 12:26:00 | $131.11 | BUY | 380 | $49,819.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,685.30 | 3.38% | 6 |
| 2026-06-09 12:25:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,634.00 | 3.28% | 6 |
| 2026-06-09 12:24:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,729.00 | 3.47% | 6 |
| 2026-06-09 12:23:00 | $130.97 | BUY | 380 | $49,769.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,735.76 | 3.49% | 6 |
| 2026-06-09 12:22:00 | $130.92 | BUY | 380 | $49,747.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,757.50 | 3.53% | 6 |
| 2026-06-09 12:21:00 | $130.92 | BUY | 380 | $49,747.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,757.50 | 3.53% | 6 |
| 2026-06-09 12:20:00 | $131.01 | BUY | 380 | $49,783.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,722.16 | 3.46% | 6 |
| 2026-06-09 12:19:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,786.00 | 3.59% | 6 |
| 2026-06-09 12:18:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,668.20 | 3.35% | 6 |
| 2026-06-09 12:17:00 | $130.95 | BUY | 380 | $49,759.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,746.10 | 3.51% | 6 |
| 2026-06-09 12:16:00 | $131.10 | BUY | 380 | $49,816.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,689.10 | 3.39% | 6 |
| 2026-06-09 12:15:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,649.20 | 3.31% | 6 |
| 2026-06-09 12:14:00 | $131.44 | BUY | 380 | $49,945.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,559.90 | 3.12% | 6 |
| 2026-06-09 12:13:00 | $131.45 | BUY | 380 | $49,949.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,556.10 | 3.12% | 6 |
| 2026-06-09 12:11:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,592.20 | 3.19% | 6 |
| 2026-06-09 12:10:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,694.80 | 3.4% | 6 |
| 2026-06-09 12:09:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,729.00 | 3.47% | 6 |
| 2026-06-09 12:08:00 | $130.81 | BUY | 380 | $49,709.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,795.73 | 3.61% | 6 |
| 2026-06-09 12:07:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,561.80 | 3.13% | 6 |
| 2026-06-09 12:06:00 | $131.13 | BUY | 380 | $49,827.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,677.70 | 3.37% | 6 |
| 2026-06-09 12:05:00 | $131.16 | BUY | 380 | $49,838.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,666.30 | 3.34% | 6 |
| 2026-06-09 12:04:00 | $131.48 | BUY | 380 | $49,963.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,541.43 | 3.09% | 6 |
| 2026-06-09 12:03:00 | $131.53 | BUY | 380 | $49,981.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,523.31 | 3.05% | 6 |
| 2026-06-09 12:02:00 | $131.51 | BUY | 380 | $49,971.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,533.30 | 3.07% | 6 |
| 2026-06-09 12:01:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,463.00 | 2.92% | 6 |
| 2026-06-09 12:00:00 | $131.84 | BUY | 380 | $50,100.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,405.16 | 2.8% | 6 |
| 2026-06-09 11:59:00 | $131.66 | BUY | 380 | $50,031.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,473.75 | 2.95% | 6 |
| 2026-06-09 11:58:00 | $131.36 | BUY | 380 | $49,914.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,590.30 | 3.19% | 6 |
| 2026-06-09 11:57:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,413.60 | 2.82% | 6 |
| 2026-06-09 11:56:00 | $132.01 | BUY | 380 | $50,161.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,343.30 | 2.68% | 6 |
| 2026-06-09 11:55:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,371.80 | 2.74% | 6 |
| 2026-06-09 11:54:00 | $132.17 | BUY | 380 | $50,222.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,282.50 | 2.55% | 6 |
| 2026-06-09 11:53:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,269.20 | 2.53% | 6 |
| 2026-06-09 11:52:00 | $132.34 | BUY | 380 | $50,290.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,214.82 | 2.42% | 6 |
| 2026-06-09 11:51:00 | $132.38 | BUY | 380 | $50,302.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,202.70 | 2.39% | 6 |
| 2026-06-09 11:50:00 | $132.28 | BUY | 380 | $50,264.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,240.70 | 2.47% | 6 |
| 2026-06-09 11:49:00 | $132.41 | BUY | 380 | $50,315.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,189.40 | 2.36% | 6 |
| 2026-06-09 11:48:00 | $132.44 | BUY | 380 | $50,327.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,178.00 | 2.34% | 6 |
| 2026-06-09 11:47:00 | $132.20 | BUY | 380 | $50,237.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,267.45 | 2.52% | 6 |
| 2026-06-09 11:46:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,295.80 | 2.58% | 6 |
| 2026-06-09 11:45:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,269.20 | 2.53% | 6 |
| 2026-06-09 11:44:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,292.00 | 2.57% | 6 |
| 2026-06-09 11:43:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,174.24 | 2.33% | 6 |
| 2026-06-09 11:42:00 | $132.41 | BUY | 380 | $50,315.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,189.70 | 2.36% | 6 |
| 2026-06-09 11:41:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,250.20 | 2.49% | 6 |
| 2026-06-09 11:40:00 | $132.51 | BUY | 380 | $50,354.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,151.21 | 2.29% | 6 |
| 2026-06-09 11:39:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,140.00 | 2.26% | 6 |
| 2026-06-09 11:38:00 | $132.50 | BUY | 380 | $50,351.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,153.72 | 2.29% | 6 |
| 2026-06-09 11:37:00 | $132.54 | BUY | 380 | $50,363.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,141.79 | 2.27% | 6 |
| 2026-06-09 11:36:00 | $132.55 | BUY | 380 | $50,370.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,134.68 | 2.25% | 6 |
| 2026-06-09 11:35:00 | $132.59 | BUY | 380 | $50,383.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,122.03 | 2.23% | 6 |
| 2026-06-09 11:34:00 | $132.45 | BUY | 380 | $50,329.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,176.10 | 2.34% | 6 |
| 2026-06-09 11:33:00 | $132.73 | BUY | 380 | $50,435.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,069.70 | 2.12% | 6 |
| 2026-06-09 11:32:00 | $132.73 | BUY | 380 | $50,435.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,069.70 | 2.12% | 6 |
| 2026-06-09 11:31:00 | $132.74 | BUY | 380 | $50,439.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,065.90 | 2.11% | 6 |
| 2026-06-09 11:30:00 | $132.79 | BUY | 380 | $50,458.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,046.90 | 2.07% | 6 |
| 2026-06-09 11:29:00 | $132.66 | BUY | 380 | $50,411.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,093.45 | 2.17% | 6 |
| 2026-06-09 11:28:00 | $132.88 | BUY | 380 | $50,494.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,010.80 | 2% | 6 |
| 2026-06-04 15:52:00 | $140.20 | SELL | 370 | $51,874.00 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $140.19 | SELL | 370 | $51,870.30 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $140.28 | SELL | 370 | $51,903.60 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $140.44 | SELL | 370 | $51,962.80 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $140.45 | SELL | 370 | $51,966.50 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $140.40 | SELL | 370 | $51,948.00 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $140.70 | SELL | 370 | $52,059.00 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $140.62 | SELL | 370 | $52,029.40 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $140.58 | SELL | 370 | $52,014.60 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $140.55 | SELL | 370 | $52,003.50 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $140.50 | SELL | 370 | $51,985.00 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $140.44 | SELL | 370 | $51,962.80 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $140.60 | SELL | 370 | $52,022.00 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $140.74 | SELL | 370 | $52,073.80 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $140.49 | SELL | 370 | $51,981.30 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $140.48 | SELL | 370 | $51,977.60 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $140.54 | SELL | 370 | $51,999.80 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $140.47 | SELL | 370 | $51,973.90 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $140.42 | SELL | 370 | $51,955.40 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $140.31 | SELL | 370 | $51,914.70 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $140.30 | SELL | 370 | $51,911.00 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $140.26 | SELL | 370 | $51,896.20 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $140.27 | SELL | 370 | $51,899.90 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $140.37 | SELL | 370 | $51,936.90 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $140.38 | SELL | 370 | $51,940.60 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $140.20 | SELL | 370 | $51,874.00 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $140.16 | SELL | 370 | $51,859.20 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $140.12 | SELL | 370 | $51,844.40 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $140.15 | SELL | 370 | $51,855.50 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $140.15 | SELL | 370 | $51,855.50 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $140.16 | SELL | 370 | $51,859.20 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $140.31 | SELL | 370 | $51,914.70 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $140.37 | SELL | 370 | $51,936.90 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $140.41 | SELL | 370 | $51,951.70 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $140.47 | SELL | 370 | $51,973.90 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $140.57 | SELL | 370 | $52,010.90 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $140.51 | SELL | 370 | $51,988.70 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $140.33 | SELL | 370 | $51,922.10 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $140.37 | SELL | 370 | $51,936.90 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $140.35 | SELL | 370 | $51,929.50 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $140.30 | SELL | 370 | $51,911.00 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $140.42 | SELL | 370 | $51,955.40 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $140.50 | SELL | 370 | $51,985.00 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $140.49 | SELL | 370 | $51,981.30 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $140.50 | SELL | 370 | $51,985.00 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $140.38 | SELL | 370 | $51,940.60 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $140.31 | SELL | 370 | $51,914.70 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $140.29 | SELL | 370 | $51,907.30 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $140.22 | SELL | 370 | $51,881.40 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $140.06 | SELL | 370 | $51,822.20 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $139.99 | SELL | 370 | $51,796.30 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $140.06 | SELL | 370 | $51,822.20 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $139.89 | SELL | 370 | $51,759.30 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $140.15 | SELL | 370 | $51,855.50 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $140.25 | SELL | 370 | $51,892.50 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $140.17 | SELL | 370 | $51,862.90 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $140.21 | SELL | 370 | $51,877.70 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $140.12 | SELL | 370 | $51,844.40 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $140.22 | SELL | 370 | $51,881.40 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $140.19 | SELL | 370 | $51,870.30 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $140.25 | SELL | 370 | $51,892.50 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $140.27 | SELL | 370 | $51,899.90 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $140.25 | SELL | 370 | $51,892.50 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $140.20 | SELL | 370 | $51,874.00 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $140.30 | SELL | 370 | $51,911.00 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $140.11 | SELL | 370 | $51,840.70 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $140.02 | SELL | 370 | $51,807.40 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $139.94 | SELL | 370 | $51,777.80 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $139.95 | SELL | 370 | $51,781.50 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $139.94 | SELL | 370 | $51,777.80 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $140.01 | SELL | 370 | $51,803.70 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $139.94 | SELL | 370 | $51,777.80 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $140.02 | SELL | 370 | $51,807.40 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $140.30 | SELL | 370 | $51,911.00 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $140.11 | SELL | 370 | $51,840.70 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $140.16 | SELL | 370 | $51,859.20 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $140.12 | SELL | 370 | $51,844.40 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $140.29 | SELL | 370 | $51,907.30 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $140.02 | SELL | 370 | $51,807.40 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $140.01 | SELL | 370 | $51,803.70 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $140.12 | SELL | 370 | $51,844.40 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $140.02 | SELL | 370 | $51,807.40 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $140.02 | SELL | 370 | $51,807.40 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $140.02 | SELL | 370 | $51,808.30 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $139.95 | SELL | 370 | $51,781.50 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $139.99 | SELL | 370 | $51,796.30 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $139.89 | SELL | 370 | $51,759.30 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $139.99 | SELL | 370 | $51,796.30 | - | - | - | - | ||
| 2026-06-03 14:34:00 | $139.45 | SELL | 370 | $51,596.50 | - | - | - | - | ||
| 2026-06-03 14:33:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-06-03 14:32:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-06-03 14:31:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-06-03 14:30:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-06-03 14:29:00 | $139.50 | SELL | 370 | $51,615.00 | - | - | - | - | ||
| 2026-06-03 14:28:00 | $139.55 | SELL | 370 | $51,633.50 | - | - | - | - | ||
| 2026-06-03 14:27:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-06-03 14:26:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-06-03 14:19:00 | $139.48 | SELL | 370 | $51,607.60 | - | - | - | - | ||
| 2026-06-03 14:18:00 | $139.46 | SELL | 370 | $51,600.20 | - | - | - | - | ||
| 2026-06-03 14:17:00 | $139.43 | SELL | 370 | $51,589.10 | - | - | - | - | ||
| 2026-06-03 14:16:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-06-03 14:14:00 | $139.49 | SELL | 370 | $51,611.30 | - | - | - | - | ||
| 2026-06-03 14:13:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-06-03 14:12:00 | $139.46 | SELL | 370 | $51,600.20 | - | - | - | - | ||
| 2026-06-03 14:11:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $139.77 | SELL | 360 | $50,317.20 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $139.59 | SELL | 360 | $50,252.40 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $139.57 | SELL | 360 | $50,245.20 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $139.46 | SELL | 360 | $50,205.60 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $139.56 | SELL | 360 | $50,241.60 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $139.47 | SELL | 360 | $50,209.20 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $139.67 | SELL | 360 | $50,281.20 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $139.88 | SELL | 360 | $50,356.80 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $140.06 | SELL | 360 | $50,421.60 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $139.98 | SELL | 360 | $50,392.80 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $140.10 | SELL | 360 | $50,436.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $140.09 | SELL | 360 | $50,432.40 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $140.03 | SELL | 360 | $50,410.80 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $140.10 | SELL | 360 | $50,436.00 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $139.98 | SELL | 360 | $50,392.80 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $139.83 | SELL | 360 | $50,338.80 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $139.89 | SELL | 360 | $50,360.40 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $139.88 | SELL | 360 | $50,356.80 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $139.81 | SELL | 360 | $50,331.60 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $139.80 | SELL | 360 | $50,328.00 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $139.61 | SELL | 360 | $50,259.60 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $139.53 | SELL | 360 | $50,230.80 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $139.89 | SELL | 360 | $50,360.40 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $139.93 | SELL | 360 | $50,374.80 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $139.65 | SELL | 360 | $50,274.00 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $139.64 | SELL | 360 | $50,270.40 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $139.78 | SELL | 360 | $50,320.80 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $139.60 | SELL | 360 | $50,256.00 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $139.63 | SELL | 360 | $50,266.80 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $139.52 | SELL | 360 | $50,227.20 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $139.55 | SELL | 360 | $50,238.00 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $139.49 | SELL | 360 | $50,216.40 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $139.83 | SELL | 360 | $50,338.80 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $139.55 | SELL | 360 | $50,238.00 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $139.49 | SELL | 360 | $50,216.40 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $139.53 | SELL | 360 | $50,230.80 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $139.65 | SELL | 360 | $50,274.00 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $139.42 | SELL | 360 | $50,191.20 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $139.51 | SELL | 360 | $50,223.60 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $139.50 | SELL | 360 | $50,220.00 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $139.50 | SELL | 360 | $50,220.00 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $139.54 | SELL | 360 | $50,234.40 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $139.65 | SELL | 360 | $50,274.00 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $139.61 | SELL | 360 | $50,259.60 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $139.68 | SELL | 360 | $50,284.80 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $139.47 | SELL | 360 | $50,209.20 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $139.35 | SELL | 360 | $50,166.00 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $139.42 | SELL | 360 | $50,191.20 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $139.48 | SELL | 360 | $50,212.80 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $139.46 | SELL | 360 | $50,205.60 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $139.42 | SELL | 360 | $50,191.20 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $139.50 | SELL | 360 | $50,220.00 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $139.56 | SELL | 360 | $50,241.60 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $139.42 | SELL | 360 | $50,191.20 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $139.36 | SELL | 360 | $50,169.60 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $139.35 | SELL | 360 | $50,166.00 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $139.58 | SELL | 360 | $50,248.80 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $139.53 | SELL | 360 | $50,230.80 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $139.54 | SELL | 360 | $50,234.40 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $139.47 | SELL | 360 | $50,209.20 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $139.44 | SELL | 360 | $50,198.40 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $139.39 | SELL | 360 | $50,180.40 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $139.42 | SELL | 360 | $50,191.20 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $139.47 | SELL | 360 | $50,209.20 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $139.54 | SELL | 360 | $50,234.40 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $139.60 | SELL | 360 | $50,256.00 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $139.69 | SELL | 360 | $50,288.40 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $139.63 | SELL | 360 | $50,266.80 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $139.60 | SELL | 360 | $50,256.00 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $139.45 | SELL | 360 | $50,202.00 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $139.43 | SELL | 360 | $50,194.80 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $139.43 | SELL | 360 | $50,194.80 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $139.43 | SELL | 360 | $50,194.80 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $139.43 | SELL | 360 | $50,194.80 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $139.45 | SELL | 360 | $50,202.00 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $139.36 | SELL | 360 | $50,169.60 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $139.38 | SELL | 360 | $50,176.80 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $139.35 | SELL | 360 | $50,166.00 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $139.35 | SELL | 360 | $50,166.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $139.38 | SELL | 360 | $50,176.80 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $139.58 | SELL | 360 | $50,248.80 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $139.42 | SELL | 360 | $50,191.20 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $139.41 | SELL | 360 | $50,187.60 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $139.65 | SELL | 360 | $50,274.00 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $139.61 | SELL | 360 | $50,259.60 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $141.02 | SELL | 390 | $54,997.80 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $140.96 | SELL | 390 | $54,974.40 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $141.04 | SELL | 390 | $55,005.60 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $141.13 | SELL | 390 | $55,040.70 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $141.33 | SELL | 390 | $55,118.70 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $140.84 | SELL | 390 | $54,927.60 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $140.82 | SELL | 390 | $54,919.80 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $140.79 | SELL | 390 | $54,908.10 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $140.75 | SELL | 390 | $54,892.50 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $140.89 | SELL | 390 | $54,945.10 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $141.02 | SELL | 390 | $54,997.80 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $140.92 | SELL | 390 | $54,958.80 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $140.56 | SELL | 390 | $54,818.40 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $140.73 | SELL | 390 | $54,883.00 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $140.84 | SELL | 390 | $54,926.70 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $140.82 | SELL | 390 | $54,919.80 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $140.69 | SELL | 390 | $54,867.10 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $140.72 | SELL | 390 | $54,880.80 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $140.52 | SELL | 390 | $54,800.90 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $140.60 | SELL | 390 | $54,834.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $140.58 | SELL | 390 | $54,827.40 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $140.23 | SELL | 390 | $54,689.70 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $140.59 | SELL | 390 | $54,832.00 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $140.61 | SELL | 390 | $54,837.20 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $140.65 | SELL | 390 | $54,853.50 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $140.59 | SELL | 390 | $54,830.10 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $140.54 | SELL | 390 | $54,811.90 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $140.58 | SELL | 390 | $54,826.20 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $140.71 | SELL | 390 | $54,876.90 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $140.72 | SELL | 390 | $54,882.70 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $140.68 | SELL | 390 | $54,863.20 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $140.51 | SELL | 390 | $54,796.90 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $140.31 | SELL | 390 | $54,720.90 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $140.27 | SELL | 390 | $54,705.30 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $140.10 | SELL | 390 | $54,639.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $139.68 | SELL | 390 | $54,475.40 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $139.67 | SELL | 390 | $54,471.30 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $139.42 | SELL | 390 | $54,374.90 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $139.42 | SELL | 390 | $54,374.80 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $139.47 | SELL | 390 | $54,393.30 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $139.33 | SELL | 390 | $54,338.70 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $139.42 | SELL | 390 | $54,373.80 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $139.32 | SELL | 390 | $54,334.50 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $139.19 | SELL | 390 | $54,284.80 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $139.24 | SELL | 390 | $54,303.60 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $139.21 | SELL | 390 | $54,291.90 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $139.17 | SELL | 390 | $54,274.40 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $139.13 | SELL | 390 | $54,260.70 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $139.17 | SELL | 390 | $54,276.50 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $139.25 | SELL | 390 | $54,305.60 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $139.10 | SELL | 390 | $54,249.00 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $139.19 | SELL | 390 | $54,283.90 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $138.94 | SELL | 390 | $54,186.20 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $139.12 | SELL | 390 | $54,255.60 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $139.01 | SELL | 390 | $54,213.90 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $139.27 | SELL | 390 | $54,315.30 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $139.21 | SELL | 390 | $54,291.90 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $138.90 | SELL | 390 | $54,171.00 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $139.07 | SELL | 390 | $54,237.30 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $138.70 | SELL | 390 | $54,092.10 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $138.83 | SELL | 390 | $54,143.70 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $138.69 | SELL | 390 | $54,090.70 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $139.01 | SELL | 390 | $54,213.90 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $138.90 | SELL | 390 | $54,171.80 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $138.93 | SELL | 390 | $54,182.70 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $138.52 | SELL | 390 | $54,022.90 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $138.58 | SELL | 390 | $54,046.20 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $138.31 | SELL | 390 | $53,941.40 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $138.15 | SELL | 390 | $53,878.50 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $138.15 | SELL | 390 | $53,878.50 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $138.36 | SELL | 390 | $53,960.80 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $138.35 | SELL | 390 | $53,955.80 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $138.31 | SELL | 390 | $53,938.90 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $138.26 | SELL | 390 | $53,921.40 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $138.30 | SELL | 390 | $53,937.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $138.16 | SELL | 390 | $53,881.00 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $138.11 | SELL | 390 | $53,862.90 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $138.18 | SELL | 390 | $53,890.20 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $138.07 | SELL | 390 | $53,845.40 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $138.34 | SELL | 390 | $53,952.60 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $138.16 | SELL | 390 | $53,882.40 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $137.98 | SELL | 390 | $53,814.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $137.86 | SELL | 390 | $53,766.80 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $137.91 | SELL | 390 | $53,784.90 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $137.95 | SELL | 390 | $53,800.50 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $137.78 | SELL | 390 | $53,734.90 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $137.54 | SELL | 390 | $53,639.00 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $137.52 | SELL | 390 | $53,633.30 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $137.58 | SELL | 390 | $53,655.20 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $137.36 | SELL | 390 | $53,568.40 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $137.35 | SELL | 390 | $53,566.50 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $137.69 | SELL | 390 | $53,697.70 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $137.57 | SELL | 390 | $53,652.30 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $137.82 | SELL | 390 | $53,749.80 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $138.02 | SELL | 390 | $53,827.80 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $137.65 | SELL | 390 | $53,682.00 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $137.58 | SELL | 390 | $53,656.40 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $137.54 | SELL | 390 | $53,640.50 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $137.65 | SELL | 390 | $53,682.70 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $137.40 | SELL | 390 | $53,586.20 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $137.38 | SELL | 390 | $53,576.20 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $137.39 | SELL | 390 | $53,582.10 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $137.61 | SELL | 390 | $53,665.90 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $137.82 | SELL | 390 | $53,751.30 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $137.83 | SELL | 390 | $53,752.50 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $137.37 | SELL | 390 | $53,572.80 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $137.90 | SELL | 390 | $53,782.30 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $137.35 | SELL | 390 | $53,566.40 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $137.31 | SELL | 390 | $53,551.10 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $137.68 | SELL | 390 | $53,694.10 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $137.81 | SELL | 390 | $53,743.90 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $137.81 | SELL | 390 | $53,743.90 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $137.13 | SELL | 390 | $53,478.80 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $137.35 | SELL | 390 | $53,566.30 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $137.25 | SELL | 390 | $53,527.50 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $137.35 | SELL | 390 | $53,568.30 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $137.33 | SELL | 390 | $53,558.70 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $137.44 | SELL | 390 | $53,601.60 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $137.04 | SELL | 390 | $53,445.60 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $137.60 | SELL | 390 | $53,664.00 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $137.88 | SELL | 390 | $53,773.20 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $138.15 | SELL | 390 | $53,877.30 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $138.01 | SELL | 390 | $53,823.90 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $138.17 | SELL | 390 | $53,886.30 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $138.21 | SELL | 390 | $53,901.90 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $138.24 | SELL | 390 | $53,913.10 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $138.22 | SELL | 390 | $53,905.80 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $138.44 | SELL | 390 | $53,991.60 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $138.38 | SELL | 390 | $53,968.80 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $138.49 | SELL | 390 | $54,011.10 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $138.39 | SELL | 390 | $53,970.10 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $138.36 | SELL | 390 | $53,960.40 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $138.18 | SELL | 390 | $53,890.40 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $138.28 | SELL | 390 | $53,929.20 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $137.94 | SELL | 390 | $53,797.50 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $138.29 | SELL | 390 | $53,933.10 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $137.95 | SELL | 390 | $53,801.40 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $138.06 | SELL | 390 | $53,843.40 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $138.00 | SELL | 390 | $53,820.60 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $137.93 | SELL | 390 | $53,792.70 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $137.79 | SELL | 390 | $53,737.90 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $137.82 | SELL | 390 | $53,749.80 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $137.64 | SELL | 390 | $53,680.10 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $137.52 | SELL | 390 | $53,631.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $137.51 | SELL | 390 | $53,629.80 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $137.35 | SELL | 390 | $53,566.50 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $137.46 | SELL | 390 | $53,611.10 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $137.53 | SELL | 390 | $53,635.80 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $137.49 | SELL | 390 | $53,621.20 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $137.51 | SELL | 390 | $53,628.20 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $137.45 | SELL | 390 | $53,603.60 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $137.41 | SELL | 390 | $53,589.90 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $137.53 | SELL | 390 | $53,636.70 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $137.57 | SELL | 390 | $53,652.30 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $137.63 | SELL | 390 | $53,675.70 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $137.39 | SELL | 390 | $53,582.10 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $137.37 | SELL | 390 | $53,574.70 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $137.37 | SELL | 390 | $53,573.20 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $137.37 | SELL | 390 | $53,572.40 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $137.44 | SELL | 390 | $53,601.60 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $137.38 | SELL | 390 | $53,578.20 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $137.45 | SELL | 390 | $53,605.50 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $137.45 | SELL | 390 | $53,607.40 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $137.49 | SELL | 390 | $53,620.50 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $137.52 | SELL | 390 | $53,633.90 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $137.58 | SELL | 390 | $53,656.20 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $137.46 | SELL | 390 | $53,610.00 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $137.47 | SELL | 390 | $53,611.70 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $137.40 | SELL | 390 | $53,586.00 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $137.40 | SELL | 390 | $53,586.00 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $137.41 | SELL | 390 | $53,587.90 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $137.45 | SELL | 390 | $53,607.40 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $137.47 | SELL | 390 | $53,611.40 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $137.55 | SELL | 390 | $53,644.50 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $137.61 | SELL | 390 | $53,668.10 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $137.58 | SELL | 390 | $53,656.70 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $137.67 | SELL | 390 | $53,691.20 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $137.66 | SELL | 390 | $53,686.30 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $137.64 | SELL | 390 | $53,679.60 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $137.60 | SELL | 390 | $53,664.90 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $137.65 | SELL | 390 | $53,683.50 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $137.60 | SELL | 390 | $53,662.10 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $137.43 | SELL | 390 | $53,597.60 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $137.24 | SELL | 390 | $53,523.60 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $137.29 | SELL | 390 | $53,541.10 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $137.17 | SELL | 390 | $53,497.70 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $137.39 | SELL | 390 | $53,580.70 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $137.35 | SELL | 390 | $53,566.50 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $137.35 | SELL | 390 | $53,567.30 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $137.23 | SELL | 390 | $53,520.70 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $137.20 | SELL | 390 | $53,506.60 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $137.12 | SELL | 390 | $53,474.90 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $136.80 | SELL | 390 | $53,352.00 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $136.78 | SELL | 390 | $53,343.50 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $136.93 | SELL | 390 | $53,400.80 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $136.93 | SELL | 390 | $53,402.70 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $137.34 | SELL | 390 | $53,562.60 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $137.54 | SELL | 390 | $53,638.60 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $137.53 | SELL | 390 | $53,634.80 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $137.55 | SELL | 390 | $53,642.60 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $137.49 | SELL | 390 | $53,621.10 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $137.54 | SELL | 390 | $53,640.70 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $137.74 | SELL | 390 | $53,718.70 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $137.80 | SELL | 390 | $53,742.00 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $137.72 | SELL | 390 | $53,710.80 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $137.67 | SELL | 390 | $53,691.30 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $137.54 | SELL | 390 | $53,639.90 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $137.49 | SELL | 390 | $53,621.10 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $137.41 | SELL | 390 | $53,590.90 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $137.41 | SELL | 390 | $53,589.90 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $137.32 | SELL | 390 | $53,554.90 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $137.35 | SELL | 390 | $53,566.50 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $137.49 | SELL | 390 | $53,621.10 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $137.45 | SELL | 390 | $53,605.50 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $137.29 | SELL | 390 | $53,543.10 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $137.75 | SELL | 390 | $53,723.70 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $137.58 | SELL | 390 | $53,656.20 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $137.79 | SELL | 390 | $53,738.10 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $137.86 | SELL | 390 | $53,765.40 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $137.81 | SELL | 390 | $53,745.90 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $137.87 | SELL | 390 | $53,769.30 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $137.90 | SELL | 390 | $53,779.40 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $137.88 | SELL | 390 | $53,773.20 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $138.15 | SELL | 390 | $53,876.60 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $138.32 | SELL | 390 | $53,944.80 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $137.83 | SELL | 390 | $53,753.10 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $137.83 | SELL | 390 | $53,753.40 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $137.82 | SELL | 390 | $53,749.80 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $137.82 | SELL | 390 | $53,749.80 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $137.80 | SELL | 390 | $53,741.40 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $137.84 | SELL | 390 | $53,757.60 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $137.45 | SELL | 390 | $53,607.10 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $137.14 | SELL | 390 | $53,486.20 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $137.33 | SELL | 390 | $53,557.60 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $137.36 | SELL | 390 | $53,570.40 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $137.36 | SELL | 390 | $53,570.40 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $137.70 | SELL | 390 | $53,703.10 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $137.15 | SELL | 390 | $53,486.90 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $137.17 | SELL | 390 | $53,494.40 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $137.60 | SELL | 390 | $53,664.00 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $137.65 | SELL | 390 | $53,681.70 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $137.84 | SELL | 390 | $53,757.40 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $137.71 | SELL | 390 | $53,706.90 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $137.78 | SELL | 390 | $53,734.20 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $138.06 | SELL | 390 | $53,843.40 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $138.01 | SELL | 390 | $53,821.90 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $137.84 | SELL | 390 | $53,757.20 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $138.02 | SELL | 390 | $53,827.80 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $137.64 | SELL | 390 | $53,680.70 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $137.68 | SELL | 390 | $53,695.20 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $137.80 | SELL | 390 | $53,742.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $138.04 | SELL | 390 | $53,833.70 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $137.87 | SELL | 390 | $53,767.40 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $138.01 | SELL | 390 | $53,823.90 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $138.10 | SELL | 390 | $53,857.10 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $138.19 | SELL | 390 | $53,894.80 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $138.06 | SELL | 390 | $53,843.40 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $138.17 | SELL | 390 | $53,884.40 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $137.98 | SELL | 390 | $53,812.20 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $137.96 | SELL | 390 | $53,805.30 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $138.20 | SELL | 390 | $53,898.00 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $138.11 | SELL | 390 | $53,862.80 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $138.27 | SELL | 390 | $53,926.50 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $137.99 | SELL | 390 | $53,817.70 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $137.97 | SELL | 390 | $53,806.40 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $137.98 | SELL | 390 | $53,812.20 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $137.69 | SELL | 390 | $53,699.10 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $137.82 | SELL | 390 | $53,747.90 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $137.90 | SELL | 390 | $53,780.90 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $137.68 | SELL | 390 | $53,695.20 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $137.88 | SELL | 390 | $53,775.00 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $137.90 | SELL | 390 | $53,782.40 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $137.97 | SELL | 390 | $53,808.30 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $137.83 | SELL | 390 | $53,753.70 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $137.65 | SELL | 390 | $53,683.50 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $137.59 | SELL | 390 | $53,661.30 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $137.31 | SELL | 390 | $53,552.10 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $137.25 | SELL | 390 | $53,527.30 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $137.46 | SELL | 390 | $53,609.40 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $137.17 | SELL | 390 | $53,496.30 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $137.33 | SELL | 390 | $53,558.70 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $137.63 | SELL | 390 | $53,673.80 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $137.63 | SELL | 390 | $53,673.80 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $137.67 | SELL | 390 | $53,691.30 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $137.83 | SELL | 390 | $53,753.70 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $137.96 | SELL | 390 | $53,804.40 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $137.99 | SELL | 390 | $53,817.10 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $138.05 | SELL | 390 | $53,837.60 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $138.29 | SELL | 390 | $53,933.10 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $138.28 | SELL | 390 | $53,927.20 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $138.29 | SELL | 390 | $53,931.10 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $138.51 | SELL | 390 | $54,018.90 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $138.14 | SELL | 390 | $53,874.60 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $137.71 | SELL | 390 | $53,706.90 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $137.28 | SELL | 390 | $53,539.20 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $137.24 | SELL | 390 | $53,521.60 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $137.41 | SELL | 390 | $53,587.90 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $137.42 | SELL | 390 | $53,591.90 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $137.32 | SELL | 390 | $53,554.80 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $136.81 | SELL | 390 | $53,354.80 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $136.60 | SELL | 390 | $53,273.40 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $136.67 | SELL | 390 | $53,301.30 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $136.70 | SELL | 390 | $53,313.00 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $136.17 | SELL | 390 | $53,106.30 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $136.34 | SELL | 390 | $53,170.60 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $136.64 | SELL | 390 | $53,289.60 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $136.67 | SELL | 390 | $53,301.30 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $136.76 | SELL | 390 | $53,335.60 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $136.87 | SELL | 390 | $53,379.30 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $136.91 | SELL | 390 | $53,394.90 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $137.04 | SELL | 390 | $53,443.60 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $136.99 | SELL | 390 | $53,426.10 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $136.53 | SELL | 390 | $53,244.80 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $136.36 | SELL | 390 | $53,181.20 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $136.46 | SELL | 390 | $53,221.30 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $136.37 | SELL | 390 | $53,182.40 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $136.27 | SELL | 390 | $53,143.40 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $136.11 | SELL | 390 | $53,082.90 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $136.31 | SELL | 390 | $53,160.90 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $135.97 | SELL | 390 | $53,029.90 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $135.67 | SELL | 390 | $52,910.20 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $135.37 | SELL | 390 | $52,793.90 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $135.40 | SELL | 390 | $52,806.00 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $135.12 | SELL | 390 | $52,697.80 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $134.78 | SELL | 390 | $52,562.20 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $134.82 | SELL | 390 | $52,578.70 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $134.99 | SELL | 390 | $52,646.10 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $135.15 | SELL | 390 | $52,708.70 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $134.89 | SELL | 390 | $52,605.10 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $135.26 | SELL | 390 | $52,753.30 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $135.49 | SELL | 390 | $52,841.10 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $135.22 | SELL | 390 | $52,735.80 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $135.49 | SELL | 390 | $52,841.10 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $135.21 | SELL | 390 | $52,731.90 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $135.33 | SELL | 390 | $52,778.70 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $135.24 | SELL | 390 | $52,743.60 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $135.51 | SELL | 390 | $52,848.90 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $135.81 | SELL | 390 | $52,965.90 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $135.66 | SELL | 390 | $52,907.40 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $135.54 | SELL | 390 | $52,860.60 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $135.72 | SELL | 390 | $52,930.80 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $135.71 | SELL | 390 | $52,926.90 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $135.51 | SELL | 390 | $52,848.90 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $135.39 | SELL | 390 | $52,802.10 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $135.32 | SELL | 390 | $52,774.80 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $135.55 | SELL | 390 | $52,864.50 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $135.63 | SELL | 390 | $52,895.70 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $135.27 | SELL | 390 | $52,755.30 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $135.03 | SELL | 390 | $52,661.70 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $135.54 | SELL | 390 | $52,860.60 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $136.26 | SELL | 390 | $53,141.40 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $136.24 | SELL | 390 | $53,133.60 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $136.32 | SELL | 390 | $53,164.80 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $136.03 | SELL | 390 | $53,051.70 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $135.76 | SELL | 390 | $52,946.40 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $135.96 | SELL | 390 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $135.93 | SELL | 390 | $53,012.70 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $135.95 | SELL | 390 | $53,020.50 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $135.48 | SELL | 390 | $52,837.20 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $136.27 | SELL | 390 | $53,145.30 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $136.60 | SELL | 390 | $53,274.00 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $136.03 | SELL | 390 | $53,051.70 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $135.51 | SELL | 390 | $52,848.90 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $135.54 | SELL | 390 | $52,860.60 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $135.50 | SELL | 390 | $52,845.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $135.26 | SELL | 390 | $52,751.40 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $134.99 | SELL | 390 | $52,646.10 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $134.97 | SELL | 390 | $52,638.30 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $134.90 | SELL | 390 | $52,611.00 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $134.98 | SELL | 390 | $52,642.20 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $134.65 | SELL | 390 | $52,513.50 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $134.52 | SELL | 390 | $52,462.80 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $133.65 | SELL | 390 | $52,123.50 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $133.09 | SELL | 390 | $51,905.10 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $133.65 | SELL | 390 | $52,123.50 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $132.76 | SELL | 390 | $51,776.40 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $132.41 | SELL | 390 | $51,639.90 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-06-01 09:34:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-06-01 09:33:00 | $129.65 | SELL | 390 | $50,563.50 | - | - | - | - | ||
| 2026-06-01 09:32:00 | $128.92 | SELL | 390 | $50,278.80 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $128.90 | SELL | 390 | $50,271.00 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $129.80 | SELL | 390 | $50,622.00 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $125.54 | SELL | 420 | $52,726.80 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $125.37 | SELL | 420 | $52,655.40 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $125.54 | SELL | 420 | $52,726.80 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $125.81 | SELL | 420 | $52,840.20 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $125.83 | SELL | 420 | $52,848.60 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $124.80 | SELL | 420 | $52,416.00 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $124.62 | SELL | 420 | $52,340.40 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $124.87 | SELL | 420 | $52,445.40 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $124.87 | SELL | 420 | $52,445.40 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $124.99 | SELL | 420 | $52,495.80 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $125.29 | SELL | 420 | $52,621.80 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $125.68 | SELL | 420 | $52,785.60 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $125.66 | SELL | 420 | $52,777.20 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $125.63 | SELL | 420 | $52,764.60 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $125.58 | SELL | 420 | $52,743.60 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $125.55 | SELL | 420 | $52,731.00 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $125.24 | SELL | 420 | $52,600.80 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $125.27 | SELL | 420 | $52,613.40 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $125.18 | SELL | 420 | $52,575.60 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $125.28 | SELL | 420 | $52,617.60 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $125.15 | SELL | 420 | $52,563.00 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $125.00 | SELL | 420 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $125.16 | SELL | 420 | $52,567.20 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $125.07 | SELL | 420 | $52,529.40 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $125.15 | SELL | 420 | $52,563.00 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $125.23 | SELL | 420 | $52,596.60 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $125.63 | SELL | 420 | $52,764.60 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $125.79 | SELL | 420 | $52,831.80 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $125.84 | SELL | 420 | $52,852.80 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $125.89 | SELL | 420 | $52,873.80 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $125.83 | SELL | 420 | $52,848.60 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $125.49 | SELL | 420 | $52,705.80 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $125.25 | SELL | 420 | $52,605.00 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $125.28 | SELL | 420 | $52,617.60 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $125.15 | SELL | 420 | $52,563.00 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $125.18 | SELL | 420 | $52,575.60 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $125.11 | SELL | 420 | $52,546.20 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $124.92 | SELL | 420 | $52,466.40 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $124.77 | SELL | 420 | $52,403.40 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $124.69 | SELL | 420 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $124.83 | SELL | 420 | $52,428.60 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $124.77 | SELL | 420 | $52,403.40 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $124.65 | SELL | 420 | $52,353.00 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $124.54 | SELL | 420 | $52,306.80 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $124.61 | SELL | 420 | $52,336.20 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $124.65 | SELL | 420 | $52,353.00 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $124.79 | SELL | 420 | $52,411.80 | - | - | - | - | ||
| 2026-05-29 15:12:00 | $124.83 | SELL | 420 | $52,428.60 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $124.80 | SELL | 420 | $52,416.00 | - | - | - | - | ||
| 2026-05-29 15:10:00 | $124.68 | SELL | 420 | $52,365.60 | - | - | - | - | ||
| 2026-05-29 15:09:00 | $124.56 | SELL | 420 | $52,315.20 | - | - | - | - | ||
| 2026-05-29 15:08:00 | $124.48 | SELL | 420 | $52,281.60 | - | - | - | - | ||
| 2026-05-29 15:07:00 | $124.72 | SELL | 420 | $52,382.40 | - | - | - | - | ||
| 2026-05-29 15:06:00 | $124.89 | SELL | 420 | $52,453.80 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $124.86 | SELL | 420 | $52,441.20 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $124.76 | SELL | 420 | $52,399.20 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $124.82 | SELL | 420 | $52,424.40 | - | - | - | - | ||
| 2026-05-29 15:02:00 | $124.87 | SELL | 420 | $52,445.40 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $124.78 | SELL | 420 | $52,407.60 | - | - | - | - | ||
| 2026-05-29 15:00:00 | $124.71 | SELL | 420 | $52,378.20 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $124.75 | SELL | 420 | $52,395.00 | - | - | - | - | ||
| 2026-05-29 14:58:00 | $124.56 | SELL | 420 | $52,315.20 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $124.60 | SELL | 420 | $52,332.00 | - | - | - | - | ||
| 2026-05-29 14:55:00 | $124.72 | SELL | 420 | $52,382.40 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $124.62 | SELL | 420 | $52,340.40 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $124.44 | SELL | 420 | $52,264.80 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $124.38 | SELL | 420 | $52,239.60 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $124.39 | SELL | 420 | $52,243.80 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $124.64 | SELL | 420 | $52,348.80 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $124.64 | SELL | 420 | $52,348.80 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $124.48 | SELL | 420 | $52,281.60 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $124.41 | SELL | 420 | $52,252.20 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $124.41 | SELL | 420 | $52,252.20 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $124.46 | SELL | 420 | $52,273.20 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $124.40 | SELL | 420 | $52,248.00 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $124.47 | SELL | 420 | $52,277.40 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $124.63 | SELL | 420 | $52,344.60 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $124.74 | SELL | 420 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $124.70 | SELL | 420 | $52,374.00 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $124.73 | SELL | 420 | $52,386.60 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $124.54 | SELL | 420 | $52,306.80 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $124.56 | SELL | 420 | $52,315.20 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $124.56 | SELL | 420 | $52,315.20 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $124.55 | SELL | 420 | $52,311.00 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $124.69 | SELL | 420 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $124.53 | SELL | 420 | $52,302.60 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $124.45 | SELL | 420 | $52,269.00 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $124.49 | SELL | 420 | $52,285.80 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $124.43 | SELL | 420 | $52,260.60 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $124.36 | SELL | 420 | $52,231.20 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $124.36 | SELL | 420 | $52,231.20 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $124.35 | SELL | 420 | $52,227.00 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $124.67 | SELL | 420 | $52,361.40 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $124.55 | SELL | 420 | $52,311.00 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $124.56 | SELL | 420 | $52,315.20 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $124.69 | SELL | 420 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $124.95 | SELL | 420 | $52,479.00 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $125.19 | SELL | 420 | $52,579.80 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $125.23 | SELL | 420 | $52,596.60 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $125.29 | SELL | 420 | $52,621.80 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $125.15 | SELL | 420 | $52,563.00 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $125.28 | SELL | 420 | $52,617.60 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $125.21 | SELL | 420 | $52,588.20 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $125.24 | SELL | 420 | $52,600.80 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $125.13 | SELL | 420 | $52,554.60 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $125.25 | SELL | 420 | $52,605.00 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $125.24 | SELL | 420 | $52,600.80 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $125.34 | SELL | 420 | $52,642.80 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $125.11 | SELL | 420 | $52,546.20 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $125.11 | SELL | 420 | $52,546.20 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $125.26 | SELL | 420 | $52,609.20 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $125.39 | SELL | 420 | $52,663.80 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $125.42 | SELL | 420 | $52,676.40 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $125.39 | SELL | 420 | $52,663.80 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $125.42 | SELL | 420 | $52,676.40 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $125.18 | SELL | 420 | $52,575.60 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $125.28 | SELL | 420 | $52,617.60 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $125.28 | SELL | 420 | $52,617.60 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $125.31 | SELL | 420 | $52,630.20 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $125.18 | SELL | 420 | $52,575.60 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $125.03 | SELL | 420 | $52,512.60 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $124.98 | SELL | 420 | $52,491.60 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $124.79 | SELL | 420 | $52,411.80 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $124.76 | SELL | 420 | $52,399.20 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $124.76 | SELL | 420 | $52,399.20 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $124.52 | SELL | 420 | $52,298.40 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $124.49 | SELL | 420 | $52,285.80 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $124.69 | SELL | 420 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $124.54 | SELL | 420 | $52,306.80 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $124.66 | SELL | 420 | $52,357.20 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $124.56 | SELL | 420 | $52,315.20 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $124.66 | SELL | 420 | $52,357.20 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $124.53 | SELL | 420 | $52,302.60 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $124.35 | SELL | 420 | $52,227.00 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $124.67 | SELL | 420 | $52,361.40 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $124.58 | SELL | 420 | $52,323.60 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $124.57 | SELL | 420 | $52,319.40 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $124.49 | SELL | 420 | $52,285.80 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $124.50 | SELL | 420 | $52,290.00 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $124.40 | SELL | 420 | $52,248.00 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $124.44 | SELL | 420 | $52,264.80 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $124.80 | SELL | 420 | $52,416.00 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $124.98 | SELL | 420 | $52,491.60 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $124.75 | SELL | 420 | $52,395.00 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $124.86 | SELL | 420 | $52,441.20 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $125.35 | SELL | 420 | $52,647.00 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $125.35 | SELL | 420 | $52,647.00 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $125.49 | SELL | 420 | $52,705.80 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $125.50 | SELL | 420 | $52,710.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $125.29 | SELL | 420 | $52,621.80 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $125.48 | SELL | 420 | $52,699.50 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $125.50 | SELL | 420 | $52,710.00 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $125.37 | SELL | 420 | $52,653.90 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $125.49 | SELL | 420 | $52,705.80 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $125.36 | SELL | 420 | $52,651.20 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $125.27 | SELL | 420 | $52,613.40 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $125.22 | SELL | 420 | $52,592.40 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $124.84 | SELL | 420 | $52,432.80 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $124.99 | SELL | 420 | $52,495.80 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $125.04 | SELL | 420 | $52,516.80 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $124.80 | SELL | 420 | $52,416.00 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $124.94 | SELL | 420 | $52,474.80 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $124.64 | SELL | 420 | $52,348.80 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $124.71 | SELL | 420 | $52,378.20 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $124.81 | SELL | 420 | $52,420.20 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $124.75 | SELL | 420 | $52,395.00 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $124.72 | SELL | 420 | $52,382.40 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $124.86 | SELL | 420 | $52,441.20 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $124.70 | SELL | 420 | $52,374.00 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $124.62 | SELL | 420 | $52,340.40 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $124.72 | SELL | 420 | $52,382.40 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $124.63 | SELL | 420 | $52,344.60 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $124.73 | SELL | 420 | $52,386.60 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $124.63 | SELL | 420 | $52,344.60 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $124.79 | SELL | 420 | $52,411.80 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $124.67 | SELL | 420 | $52,361.40 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $124.68 | SELL | 420 | $52,365.60 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $124.53 | SELL | 420 | $52,302.60 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $124.62 | SELL | 420 | $52,340.40 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $124.66 | SELL | 420 | $52,357.20 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $124.96 | SELL | 420 | $52,483.20 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $125.04 | SELL | 420 | $52,516.80 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $125.00 | SELL | 420 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $125.11 | SELL | 420 | $52,546.20 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $125.66 | SELL | 420 | $52,777.20 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $125.45 | SELL | 420 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $125.44 | SELL | 420 | $52,684.80 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $125.32 | SELL | 420 | $52,634.40 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $125.51 | SELL | 420 | $52,714.20 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $125.24 | SELL | 420 | $52,600.80 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $124.58 | SELL | 420 | $52,323.60 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $124.48 | SELL | 420 | $52,281.60 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $124.49 | SELL | 420 | $52,285.80 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $124.39 | SELL | 420 | $52,243.80 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $124.33 | SELL | 420 | $52,218.60 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $124.27 | SELL | 420 | $52,193.40 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $123.90 | SELL | 420 | $52,038.00 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $123.68 | SELL | 420 | $51,945.60 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $123.46 | SELL | 420 | $51,853.90 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $123.43 | SELL | 420 | $51,840.60 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $123.45 | SELL | 420 | $51,849.00 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $123.37 | SELL | 420 | $51,815.40 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $123.41 | SELL | 420 | $51,832.20 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $123.57 | SELL | 420 | $51,899.40 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $123.36 | SELL | 420 | $51,811.20 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $122.94 | SELL | 420 | $51,634.80 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $122.84 | SELL | 420 | $51,592.80 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $122.87 | SELL | 420 | $51,605.40 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $122.70 | SELL | 420 | $51,534.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $122.97 | SELL | 420 | $51,647.40 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $122.93 | SELL | 420 | $51,630.60 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $123.24 | SELL | 420 | $51,760.80 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $123.24 | SELL | 420 | $51,760.80 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $123.15 | SELL | 420 | $51,723.00 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $123.01 | SELL | 420 | $51,664.20 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $123.12 | SELL | 420 | $51,710.40 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $123.14 | SELL | 420 | $51,718.80 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $123.14 | SELL | 420 | $51,718.80 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $122.94 | SELL | 420 | $51,634.80 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $123.03 | SELL | 420 | $51,672.60 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $122.73 | SELL | 420 | $51,546.60 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $122.71 | SELL | 420 | $51,538.20 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $122.91 | SELL | 420 | $51,622.20 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $122.79 | SELL | 420 | $51,571.80 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $122.95 | SELL | 420 | $51,639.00 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $123.09 | SELL | 420 | $51,697.80 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $123.09 | SELL | 420 | $51,697.80 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $123.21 | SELL | 420 | $51,748.20 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $123.15 | SELL | 420 | $51,723.00 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $123.14 | SELL | 420 | $51,718.80 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $123.22 | SELL | 420 | $51,752.40 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $122.97 | SELL | 420 | $51,647.40 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $123.22 | SELL | 420 | $51,752.40 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $123.24 | SELL | 420 | $51,760.80 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $122.89 | SELL | 420 | $51,613.80 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $122.80 | SELL | 420 | $51,576.00 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $122.86 | SELL | 420 | $51,601.20 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $122.78 | SELL | 420 | $51,567.60 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $122.79 | SELL | 420 | $51,571.80 | - | - | - | - | ||
| 2026-05-29 10:27:00 | $122.64 | SELL | 420 | $51,508.80 | - | - | - | - | ||
| 2026-05-29 10:26:00 | $122.62 | SELL | 420 | $51,500.40 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $123.04 | SELL | 420 | $51,676.80 | - | - | - | - | ||
| 2026-05-29 10:24:00 | $122.91 | SELL | 420 | $51,622.20 | - | - | - | - | ||
| 2026-05-29 10:23:00 | $122.95 | SELL | 420 | $51,639.00 | - | - | - | - | ||
| 2026-05-29 10:22:00 | $122.69 | SELL | 420 | $51,529.80 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $122.63 | SELL | 420 | $51,504.60 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $122.82 | SELL | 420 | $51,584.40 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $123.11 | SELL | 420 | $51,706.20 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $123.15 | SELL | 420 | $51,723.00 | - | - | - | - | ||
| 2026-05-29 10:17:00 | $122.74 | SELL | 420 | $51,550.80 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $122.81 | SELL | 420 | $51,580.20 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $122.69 | SELL | 420 | $51,529.80 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $122.90 | SELL | 420 | $51,618.00 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $123.13 | SELL | 420 | $51,714.60 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $122.75 | SELL | 420 | $51,555.00 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $122.72 | SELL | 420 | $51,542.40 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $122.82 | SELL | 420 | $51,584.40 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $122.63 | SELL | 420 | $51,504.60 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $122.83 | SELL | 420 | $51,588.60 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $123.24 | SELL | 420 | $51,760.80 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $123.12 | SELL | 420 | $51,710.40 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $123.74 | SELL | 420 | $51,970.80 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $123.41 | SELL | 420 | $51,832.20 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $123.49 | SELL | 420 | $51,865.80 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $123.29 | SELL | 420 | $51,781.80 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $122.75 | SELL | 420 | $51,555.00 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $122.79 | SELL | 420 | $51,571.80 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $122.83 | SELL | 420 | $51,588.60 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $123.02 | SELL | 420 | $51,668.40 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $122.74 | SELL | 420 | $51,550.80 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $122.51 | SELL | 420 | $51,454.20 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $122.32 | SELL | 420 | $51,374.40 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $122.42 | SELL | 420 | $51,416.40 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $122.43 | SELL | 420 | $51,420.60 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $122.24 | SELL | 420 | $51,340.80 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $122.12 | SELL | 420 | $51,290.40 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $122.50 | SELL | 420 | $51,450.00 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $121.92 | SELL | 420 | $51,206.40 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $121.82 | SELL | 420 | $51,164.40 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $121.46 | SELL | 420 | $51,013.20 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $121.30 | SELL | 420 | $50,946.00 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $121.05 | SELL | 420 | $50,841.00 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $120.95 | SELL | 420 | $50,799.00 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $121.15 | SELL | 420 | $50,883.00 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $120.43 | SELL | 420 | $50,580.60 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $120.27 | SELL | 420 | $50,513.40 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $120.24 | SELL | 420 | $50,500.80 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $120.82 | SELL | 420 | $50,744.40 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $120.59 | SELL | 420 | $50,647.80 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $120.32 | SELL | 420 | $50,534.40 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $120.50 | SELL | 420 | $50,610.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $119.83 | SELL | 420 | $50,328.60 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $119.20 | SELL | 420 | $50,064.00 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $116.25 | SELL | 450 | $52,312.50 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $116.16 | SELL | 450 | $52,272.00 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $116.38 | SELL | 450 | $52,371.00 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $116.07 | SELL | 450 | $52,231.50 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $115.94 | SELL | 450 | $52,173.00 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $115.78 | SELL | 450 | $52,098.80 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $115.80 | SELL | 450 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $115.86 | SELL | 450 | $52,137.00 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-05-27 13:15:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-05-27 13:14:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-05-27 13:13:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-05-27 13:12:00 | $116.01 | SELL | 450 | $52,204.50 | - | - | - | - | ||
| 2026-05-27 13:11:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $116.57 | SELL | 450 | $52,456.50 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $116.65 | SELL | 450 | $52,492.50 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $116.65 | SELL | 450 | $52,492.50 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $115.75 | SELL | 450 | $52,087.50 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $116.25 | SELL | 450 | $52,312.50 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $115.54 | SELL | 450 | $51,993.00 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $115.69 | SELL | 450 | $52,060.50 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $115.67 | SELL | 450 | $52,051.50 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $115.58 | SELL | 450 | $52,011.00 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $115.42 | SELL | 450 | $51,939.00 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $115.31 | SELL | 450 | $51,889.50 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $115.36 | SELL | 450 | $51,912.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $115.72 | SELL | 450 | $52,074.00 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $115.58 | SELL | 450 | $52,011.00 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $115.48 | SELL | 450 | $51,966.00 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $115.70 | SELL | 450 | $52,065.00 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $115.68 | SELL | 450 | $52,056.00 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $115.66 | SELL | 450 | $52,047.00 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $115.25 | SELL | 450 | $51,862.50 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $115.16 | SELL | 450 | $51,822.00 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $115.41 | SELL | 450 | $51,934.50 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $114.96 | SELL | 450 | $51,732.00 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $115.16 | SELL | 450 | $51,822.00 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $114.73 | SELL | 450 | $51,628.50 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $114.77 | SELL | 450 | $51,646.50 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $114.49 | SELL | 450 | $51,520.50 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $114.49 | SELL | 450 | $51,520.50 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $114.67 | SELL | 450 | $51,601.50 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $114.43 | SELL | 450 | $51,493.50 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $114.05 | SELL | 450 | $51,322.50 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $113.95 | SELL | 450 | $51,277.50 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $114.23 | SELL | 450 | $51,403.50 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $114.37 | SELL | 450 | $51,466.50 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $114.18 | SELL | 450 | $51,381.00 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $113.89 | SELL | 450 | $51,250.50 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $114.00 | SELL | 450 | $51,300.00 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $113.94 | SELL | 450 | $51,273.00 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $114.18 | SELL | 450 | $51,381.00 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $114.60 | SELL | 450 | $51,570.00 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $114.24 | SELL | 450 | $51,408.00 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $113.61 | SELL | 450 | $51,124.50 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $113.58 | SELL | 450 | $51,111.00 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $113.43 | SELL | 450 | $51,043.50 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $113.54 | SELL | 450 | $51,093.00 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $113.50 | SELL | 450 | $51,075.00 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $112.09 | SELL | 450 | $50,440.50 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $110.81 | SELL | 470 | $52,080.70 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $110.93 | SELL | 470 | $52,137.10 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $110.81 | SELL | 470 | $52,080.70 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $110.70 | SELL | 470 | $52,029.00 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $110.75 | SELL | 470 | $52,052.50 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $110.66 | SELL | 470 | $52,010.20 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $110.67 | SELL | 470 | $52,014.90 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $110.68 | SELL | 470 | $52,019.60 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $110.69 | SELL | 470 | $52,024.30 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $110.82 | SELL | 470 | $52,085.40 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $110.81 | SELL | 470 | $52,080.70 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $110.80 | SELL | 470 | $52,076.00 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $110.92 | SELL | 470 | $52,132.40 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $110.99 | SELL | 470 | $52,165.30 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $110.84 | SELL | 470 | $52,094.80 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $110.99 | SELL | 470 | $52,165.30 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $111.11 | SELL | 470 | $52,221.70 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $111.15 | SELL | 470 | $52,240.50 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $111.14 | SELL | 470 | $52,235.80 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $111.21 | SELL | 470 | $52,268.70 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $111.34 | SELL | 470 | $52,329.80 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $111.10 | SELL | 470 | $52,217.00 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $111.05 | SELL | 470 | $52,193.50 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $111.12 | SELL | 470 | $52,226.40 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $111.04 | SELL | 470 | $52,188.80 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $110.79 | SELL | 470 | $52,071.30 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $110.81 | SELL | 470 | $52,080.70 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $110.85 | SELL | 470 | $52,099.50 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $110.80 | SELL | 470 | $52,076.00 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $110.67 | SELL | 470 | $52,014.90 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $110.77 | SELL | 470 | $52,061.90 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $110.73 | SELL | 470 | $52,043.10 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $110.73 | SELL | 470 | $52,043.10 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $110.70 | SELL | 470 | $52,029.00 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $110.62 | SELL | 470 | $51,991.40 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $110.62 | SELL | 470 | $51,991.40 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $110.58 | SELL | 470 | $51,972.60 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $110.78 | SELL | 470 | $52,066.60 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $110.73 | SELL | 470 | $52,043.10 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $110.67 | SELL | 470 | $52,014.90 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $110.70 | SELL | 470 | $52,029.00 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $110.64 | SELL | 470 | $52,000.80 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $110.58 | SELL | 470 | $51,972.60 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $110.57 | SELL | 470 | $51,967.90 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $110.54 | SELL | 470 | $51,953.80 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $110.50 | SELL | 470 | $51,932.60 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $110.49 | SELL | 470 | $51,930.30 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $110.56 | SELL | 470 | $51,963.20 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $110.51 | SELL | 470 | $51,939.70 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $110.39 | SELL | 470 | $51,883.30 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $110.38 | SELL | 470 | $51,878.60 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $110.34 | SELL | 470 | $51,859.80 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $110.14 | SELL | 470 | $51,765.80 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $110.28 | SELL | 470 | $51,831.60 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $110.26 | SELL | 470 | $51,822.20 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $110.37 | SELL | 470 | $51,873.90 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $110.44 | SELL | 470 | $51,906.80 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $110.33 | SELL | 470 | $51,855.10 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $110.34 | SELL | 470 | $51,859.80 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $110.27 | SELL | 470 | $51,826.90 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $110.17 | SELL | 470 | $51,779.90 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $110.37 | SELL | 470 | $51,873.90 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $110.43 | SELL | 470 | $51,902.10 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $110.41 | SELL | 470 | $51,892.70 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $110.48 | SELL | 470 | $51,925.60 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $110.34 | SELL | 470 | $51,859.80 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $110.37 | SELL | 470 | $51,873.90 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $110.41 | SELL | 470 | $51,892.70 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $110.30 | SELL | 470 | $51,841.00 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $110.30 | SELL | 470 | $51,841.00 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $110.34 | SELL | 470 | $51,859.80 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $110.45 | SELL | 470 | $51,911.50 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $110.43 | SELL | 470 | $51,902.10 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $110.41 | SELL | 470 | $51,892.70 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $110.40 | SELL | 470 | $51,888.00 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $110.40 | SELL | 470 | $51,888.00 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $110.49 | SELL | 470 | $51,930.30 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $110.48 | SELL | 470 | $51,925.60 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $110.53 | SELL | 470 | $51,949.10 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $110.43 | SELL | 470 | $51,902.10 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $110.45 | SELL | 470 | $51,911.50 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $110.46 | SELL | 470 | $51,916.20 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $110.43 | SELL | 470 | $51,902.10 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $110.42 | SELL | 470 | $51,897.40 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $110.39 | SELL | 470 | $51,883.30 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $110.45 | SELL | 470 | $51,911.50 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $110.49 | SELL | 470 | $51,930.30 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $110.45 | SELL | 470 | $51,911.50 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $110.39 | SELL | 470 | $51,883.30 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $110.36 | SELL | 470 | $51,869.20 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $110.37 | SELL | 470 | $51,873.90 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $110.36 | SELL | 470 | $51,869.20 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $110.33 | SELL | 470 | $51,855.10 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $110.22 | SELL | 470 | $51,803.40 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $110.08 | SELL | 470 | $51,737.60 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $110.11 | SELL | 470 | $51,751.70 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $110.03 | SELL | 470 | $51,714.10 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $110.11 | SELL | 470 | $51,751.70 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $110.07 | SELL | 470 | $51,732.90 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $110.04 | SELL | 470 | $51,718.80 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $110.14 | SELL | 470 | $51,765.80 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $110.05 | SELL | 470 | $51,723.50 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $110.14 | SELL | 470 | $51,764.50 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $110.06 | SELL | 470 | $51,728.20 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $110.06 | SELL | 470 | $51,728.20 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $110.13 | SELL | 470 | $51,761.10 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $110.17 | SELL | 470 | $51,779.90 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $110.24 | SELL | 470 | $51,812.80 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $110.18 | SELL | 470 | $51,784.60 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $110.20 | SELL | 470 | $51,794.00 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $110.28 | SELL | 470 | $51,831.60 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $110.28 | SELL | 470 | $51,831.60 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $110.31 | SELL | 470 | $51,845.70 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $110.29 | SELL | 470 | $51,836.30 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $110.33 | SELL | 470 | $51,855.10 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $110.05 | SELL | 470 | $51,723.50 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $110.12 | SELL | 470 | $51,756.40 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $110.20 | SELL | 470 | $51,794.00 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $110.27 | SELL | 470 | $51,826.90 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $110.25 | SELL | 470 | $51,817.50 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $110.28 | SELL | 470 | $51,831.60 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $110.28 | SELL | 470 | $51,831.60 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $110.18 | SELL | 470 | $51,784.60 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $110.19 | SELL | 470 | $51,789.30 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $110.29 | SELL | 470 | $51,836.30 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $110.26 | SELL | 470 | $51,822.20 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $110.28 | SELL | 470 | $51,831.60 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $110.36 | SELL | 470 | $51,869.20 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $110.33 | SELL | 470 | $51,855.10 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $110.49 | SELL | 470 | $51,930.30 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $110.36 | SELL | 470 | $51,869.20 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $110.19 | SELL | 470 | $51,789.30 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $110.38 | SELL | 470 | $51,878.60 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $110.47 | SELL | 470 | $51,920.90 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $110.36 | SELL | 470 | $51,869.20 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $110.34 | SELL | 470 | $51,861.70 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $110.25 | SELL | 470 | $51,817.50 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $110.39 | SELL | 470 | $51,883.30 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $110.37 | SELL | 470 | $51,873.90 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $109.95 | SELL | 470 | $51,676.50 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $110.00 | SELL | 470 | $51,700.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $109.99 | SELL | 470 | $51,695.30 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $110.00 | SELL | 470 | $51,700.00 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $110.00 | SELL | 470 | $51,700.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $109.98 | SELL | 470 | $51,690.60 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $110.08 | SELL | 470 | $51,737.60 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $110.15 | SELL | 470 | $51,770.50 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $110.01 | SELL | 470 | $51,704.70 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $110.03 | SELL | 470 | $51,714.10 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $110.03 | SELL | 470 | $51,714.10 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $109.86 | SELL | 470 | $51,635.00 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $109.86 | SELL | 470 | $51,635.80 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $109.88 | SELL | 470 | $51,643.10 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $110.00 | SELL | 470 | $51,700.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $109.96 | SELL | 470 | $51,681.20 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $109.98 | SELL | 470 | $51,690.60 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $109.96 | SELL | 470 | $51,681.20 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $110.01 | SELL | 470 | $51,704.70 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $110.05 | SELL | 470 | $51,723.50 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $110.12 | SELL | 470 | $51,756.40 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $109.91 | SELL | 470 | $51,657.50 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $109.95 | SELL | 470 | $51,676.50 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $110.25 | SELL | 470 | $51,817.50 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $109.72 | SELL | 470 | $51,568.40 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $106.92 | SELL | 480 | $51,319.20 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-21 14:58:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-21 14:56:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-21 14:55:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $107.14 | SELL | 480 | $51,424.80 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-20 09:43:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-20 09:42:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-05-20 09:39:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-19 10:51:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-19 10:50:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-05-19 10:49:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-19 10:48:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-19 10:20:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $105.31 | SELL | 480 | $50,548.80 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $105.32 | SELL | 480 | $50,553.60 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-05-18 12:20:00 | $104.38 | SELL | 490 | $51,148.10 | - | - | - | - | ||
| 2026-05-18 12:17:00 | $104.42 | SELL | 490 | $51,164.30 | - | - | - | - | ||
| 2026-05-18 12:13:00 | $104.37 | SELL | 490 | $51,141.70 | - | - | - | - | ||
| 2026-05-18 12:04:00 | $104.42 | SELL | 490 | $51,163.40 | - | - | - | - | ||
| 2026-05-18 11:54:00 | $104.43 | SELL | 490 | $51,172.10 | - | - | - | - | ||
| 2026-05-18 11:52:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-05-18 11:51:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-05-18 11:50:00 | $104.54 | SELL | 490 | $51,226.90 | - | - | - | - | ||
| 2026-05-18 11:49:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-05-18 11:48:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-05-18 11:47:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-05-18 11:46:00 | $104.51 | SELL | 490 | $51,212.20 | - | - | - | - | ||
| 2026-05-18 11:45:00 | $104.49 | SELL | 490 | $51,198.70 | - | - | - | - | ||
| 2026-05-18 11:44:00 | $104.46 | SELL | 490 | $51,182.90 | - | - | - | - | ||
| 2026-05-18 11:42:00 | $104.46 | SELL | 490 | $51,183.10 | - | - | - | - | ||
| 2026-05-18 11:41:00 | $104.48 | SELL | 490 | $51,192.80 | - | - | - | - | ||
| 2026-05-18 11:40:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-05-18 11:36:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-05-18 11:34:00 | $104.37 | SELL | 490 | $51,142.80 | - | - | - | - | ||
| 2026-05-18 11:29:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $104.54 | SELL | 490 | $51,222.10 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-05-18 10:53:00 | $104.46 | SELL | 490 | $51,182.90 | - | - | - | - | ||
| 2026-05-18 10:52:00 | $104.42 | SELL | 490 | $51,163.90 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $104.40 | SELL | 490 | $51,155.50 | - | - | - | - | ||
| 2026-05-18 10:37:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $104.38 | SELL | 490 | $51,144.40 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $104.47 | SELL | 490 | $51,190.50 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $104.57 | SELL | 490 | $51,236.90 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $104.54 | SELL | 490 | $51,222.40 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $104.60 | SELL | 490 | $51,252.40 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $104.58 | SELL | 490 | $51,241.80 | - | - | - | - | ||
| 2026-05-18 10:23:00 | $104.62 | SELL | 490 | $51,262.90 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $104.54 | SELL | 490 | $51,222.10 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $104.78 | SELL | 490 | $51,340.30 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $104.80 | SELL | 490 | $51,349.60 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $104.67 | SELL | 490 | $51,288.50 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $104.69 | SELL | 490 | $51,297.50 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $104.85 | SELL | 490 | $51,374.10 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $104.62 | SELL | 490 | $51,265.20 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $104.47 | SELL | 490 | $51,187.90 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $103.97 | SELL | 490 | $50,944.70 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $103.88 | SELL | 490 | $50,901.20 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $103.90 | SELL | 490 | $50,911.00 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $104.13 | SELL | 490 | $51,023.70 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $103.89 | SELL | 490 | $50,906.10 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $103.91 | SELL | 490 | $50,915.90 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $97.44 | BUY | 500 | $48,720.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,235.00 | 6.64% | 5 |
| 2026-05-13 11:58:00 | $97.48 | BUY | 500 | $48,740.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,215.00 | 6.6% | 5 |
| 2026-05-13 11:57:00 | $97.55 | BUY | 500 | $48,776.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,178.80 | 6.52% | 5 |
| 2026-05-13 11:56:00 | $97.47 | BUY | 500 | $48,732.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,222.50 | 6.61% | 5 |
| 2026-05-13 11:55:00 | $97.43 | BUY | 500 | $48,715.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,240.00 | 6.65% | 5 |
| 2026-05-13 11:54:00 | $97.55 | BUY | 500 | $48,775.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,180.00 | 6.52% | 5 |
| 2026-05-13 11:53:00 | $97.59 | BUY | 500 | $48,792.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,162.50 | 6.48% | 5 |
| 2026-05-13 11:52:00 | $97.56 | BUY | 500 | $48,780.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,175.00 | 6.51% | 5 |
| 2026-05-13 11:51:00 | $97.64 | BUY | 500 | $48,819.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,135.90 | 6.42% | 5 |
| 2026-05-13 11:50:00 | $97.66 | BUY | 500 | $48,827.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,127.50 | 6.41% | 5 |
| 2026-05-13 11:49:00 | $97.64 | BUY | 500 | $48,821.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,133.95 | 6.42% | 5 |
| 2026-05-13 11:48:00 | $97.64 | BUY | 500 | $48,820.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,135.00 | 6.42% | 5 |
| 2026-05-13 11:47:00 | $97.65 | BUY | 500 | $48,822.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,132.50 | 6.42% | 5 |
| 2026-05-13 11:46:00 | $97.65 | BUY | 500 | $48,825.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,130.00 | 6.41% | 5 |
| 2026-05-13 11:45:00 | $97.68 | BUY | 500 | $48,837.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,117.45 | 6.38% | 5 |
| 2026-05-13 11:44:00 | $97.64 | BUY | 500 | $48,820.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,135.00 | 6.42% | 5 |
| 2026-05-13 11:43:00 | $97.77 | BUY | 500 | $48,887.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,068.00 | 6.28% | 5 |
| 2026-05-13 11:42:00 | $97.74 | BUY | 500 | $48,869.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,085.55 | 6.31% | 5 |
| 2026-05-13 11:41:00 | $97.72 | BUY | 500 | $48,860.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,094.20 | 6.33% | 5 |
| 2026-05-13 11:40:00 | $97.74 | BUY | 500 | $48,867.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,087.10 | 6.32% | 5 |
| 2026-05-13 11:39:00 | $97.75 | BUY | 500 | $48,875.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,080.00 | 6.3% | 5 |
| 2026-05-13 11:38:00 | $97.73 | BUY | 500 | $48,865.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,090.00 | 6.32% | 5 |
| 2026-05-13 11:37:00 | $97.71 | BUY | 500 | $48,854.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,100.50 | 6.35% | 5 |
| 2026-05-13 11:36:00 | $97.77 | BUY | 500 | $48,883.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,071.35 | 6.28% | 5 |
| 2026-05-13 11:35:00 | $97.78 | BUY | 500 | $48,887.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,067.50 | 6.27% | 5 |
| 2026-05-13 11:34:00 | $97.95 | BUY | 500 | $48,974.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,980.55 | 6.09% | 5 |
| 2026-05-13 11:33:00 | $97.99 | BUY | 500 | $48,992.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,962.10 | 6.05% | 5 |
| 2026-05-13 11:32:00 | $98.06 | BUY | 500 | $49,028.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,926.10 | 5.97% | 5 |
| 2026-05-13 11:31:00 | $97.89 | BUY | 500 | $48,945.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,010.00 | 6.15% | 5 |
| 2026-05-13 11:30:00 | $98.00 | BUY | 500 | $49,000.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,955.00 | 6.03% | 5 |
| 2026-05-13 11:29:00 | $98.16 | BUY | 500 | $49,081.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,873.15 | 5.85% | 5 |
| 2026-05-13 11:28:00 | $98.18 | BUY | 500 | $49,090.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,865.00 | 5.84% | 5 |
| 2026-05-13 11:27:00 | $98.16 | BUY | 500 | $49,078.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,876.85 | 5.86% | 5 |
| 2026-05-13 11:26:00 | $98.15 | BUY | 500 | $49,075.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,880.00 | 5.87% | 5 |
| 2026-05-13 11:25:00 | $98.15 | BUY | 500 | $49,072.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,882.50 | 5.87% | 5 |
| 2026-05-13 11:24:00 | $98.19 | BUY | 500 | $49,092.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,862.50 | 5.83% | 5 |
| 2026-05-13 11:23:00 | $98.35 | BUY | 500 | $49,177.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,777.55 | 5.65% | 5 |
| 2026-05-13 11:22:00 | $98.41 | BUY | 500 | $49,205.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,750.00 | 5.59% | 5 |
| 2026-05-13 11:21:00 | $98.44 | BUY | 500 | $49,217.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,737.50 | 5.56% | 5 |
| 2026-05-13 11:20:00 | $98.36 | BUY | 500 | $49,180.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,774.15 | 5.64% | 5 |
| 2026-05-13 11:19:00 | $98.34 | BUY | 500 | $49,172.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,782.75 | 5.66% | 5 |
| 2026-05-13 11:18:00 | $98.32 | BUY | 500 | $49,157.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,797.50 | 5.69% | 5 |
| 2026-05-13 11:17:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,770.00 | 5.63% | 5 |
| 2026-05-13 11:16:00 | $98.48 | BUY | 500 | $49,240.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,715.00 | 5.51% | 5 |
| 2026-05-13 11:15:00 | $98.40 | BUY | 500 | $49,200.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,755.00 | 5.6% | 5 |
| 2026-05-13 11:14:00 | $98.79 | BUY | 500 | $49,395.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,559.40 | 5.18% | 5 |
| 2026-05-13 11:13:00 | $98.84 | BUY | 500 | $49,417.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,537.50 | 5.13% | 5 |
| 2026-05-13 11:12:00 | $98.80 | BUY | 500 | $49,400.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,555.00 | 5.17% | 5 |
| 2026-05-13 11:11:00 | $98.81 | BUY | 500 | $49,405.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,550.00 | 5.16% | 5 |
| 2026-05-13 11:10:00 | $98.78 | BUY | 500 | $49,390.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,565.00 | 5.19% | 5 |
| 2026-05-13 11:09:00 | $98.85 | BUY | 500 | $49,425.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,530.00 | 5.12% | 5 |
| 2026-05-13 11:08:00 | $98.84 | BUY | 500 | $49,420.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,535.00 | 5.13% | 5 |
| 2026-05-13 11:07:00 | $98.72 | BUY | 500 | $49,357.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,597.50 | 5.26% | 5 |
| 2026-05-13 11:06:00 | $98.83 | BUY | 500 | $49,415.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,540.00 | 5.14% | 5 |
| 2026-05-13 11:05:00 | $98.81 | BUY | 500 | $49,405.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,550.00 | 5.16% | 5 |
| 2026-05-13 11:01:00 | $98.85 | BUY | 500 | $49,424.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,530.15 | 5.12% | 5 |
| 2026-05-13 11:00:00 | $98.82 | BUY | 500 | $49,407.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,547.50 | 5.16% | 5 |
| 2026-05-13 10:59:00 | $98.72 | BUY | 500 | $49,360.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,595.00 | 5.26% | 5 |
| 2026-05-13 10:58:00 | $98.84 | BUY | 500 | $49,417.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,537.50 | 5.13% | 5 |
| 2026-05-13 10:49:00 | $98.83 | BUY | 500 | $49,416.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,538.60 | 5.14% | 5 |
| 2026-05-13 10:45:00 | $98.77 | BUY | 500 | $49,384.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,570.30 | 5.2% | 5 |
| 2026-05-13 10:44:00 | $98.78 | BUY | 500 | $49,387.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,567.50 | 5.2% | 5 |
| 2026-05-13 10:43:00 | $98.75 | BUY | 500 | $49,373.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,581.70 | 5.23% | 5 |
| 2026-05-13 10:42:00 | $98.67 | BUY | 500 | $49,335.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,620.00 | 5.31% | 5 |
| 2026-05-13 10:41:00 | $98.78 | BUY | 500 | $49,390.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,565.00 | 5.19% | 5 |
| 2026-05-13 10:40:00 | $98.72 | BUY | 500 | $49,360.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,595.00 | 5.26% | 5 |
| 2026-05-13 10:39:00 | $98.77 | BUY | 500 | $49,385.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,570.00 | 5.2% | 5 |
| 2026-05-13 10:38:00 | $98.83 | BUY | 500 | $49,412.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,542.50 | 5.15% | 5 |
| 2026-05-13 10:37:00 | $98.83 | BUY | 500 | $49,415.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,540.00 | 5.14% | 5 |
| 2026-05-13 10:35:00 | $98.93 | BUY | 500 | $49,465.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,489.25 | 5.03% | 5 |
| 2026-05-13 10:34:00 | $98.93 | BUY | 500 | $49,465.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,490.00 | 5.03% | 5 |
| 2026-05-13 10:33:00 | $99.13 | BUY | 500 | $49,563.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,391.55 | 4.83% | 5 |
| 2026-05-13 10:32:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,350.00 | 4.74% | 5 |
| 2026-05-13 10:29:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,350.00 | 4.74% | 5 |
| 2026-05-13 10:25:00 | $99.20 | BUY | 500 | $49,600.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,355.00 | 4.75% | 5 |
| 2026-05-13 09:39:00 | $99.90 | BUY | 500 | $49,950.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,005.00 | 4.01% | 5 |
| 2026-05-13 09:35:00 | $100.66 | BUY | 500 | $50,330.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,625.00 | 3.23% | 5 |
| 2026-05-12 13:38:00 | $97.47 | BUY | 490 | $47,760.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,155.60 | 6.61% | 6 |
| 2026-05-12 13:37:00 | $97.37 | BUY | 490 | $47,710.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,205.43 | 6.72% | 6 |
| 2026-05-12 13:36:00 | $97.32 | BUY | 490 | $47,686.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,229.10 | 6.77% | 6 |
| 2026-05-12 13:35:00 | $97.30 | BUY | 490 | $47,677.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,238.90 | 6.79% | 6 |
| 2026-05-12 13:34:00 | $97.35 | BUY | 490 | $47,701.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,214.40 | 6.74% | 6 |
| 2026-05-12 13:33:00 | $97.29 | BUY | 490 | $47,673.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,242.23 | 6.8% | 6 |
| 2026-05-12 13:32:00 | $97.37 | BUY | 490 | $47,713.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,202.84 | 6.71% | 6 |
| 2026-05-12 13:31:00 | $97.22 | BUY | 490 | $47,637.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,278.30 | 6.88% | 6 |
| 2026-05-12 13:30:00 | $97.21 | BUY | 490 | $47,630.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,285.45 | 6.9% | 6 |
| 2026-05-12 13:29:00 | $97.18 | BUY | 490 | $47,618.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,297.70 | 6.93% | 6 |
| 2026-05-12 13:28:00 | $97.23 | BUY | 490 | $47,640.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,274.96 | 6.87% | 6 |
| 2026-05-12 13:27:00 | $97.22 | BUY | 490 | $47,637.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,278.10 | 6.88% | 6 |
| 2026-05-12 13:26:00 | $97.24 | BUY | 490 | $47,647.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,268.30 | 6.86% | 6 |
| 2026-05-12 13:25:00 | $97.24 | BUY | 490 | $47,647.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,268.84 | 6.86% | 6 |
| 2026-05-12 13:24:00 | $97.17 | BUY | 490 | $47,613.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,302.60 | 6.94% | 6 |
| 2026-05-12 13:23:00 | $97.51 | BUY | 490 | $47,781.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,134.43 | 6.56% | 6 |
| 2026-05-12 13:22:00 | $97.32 | BUY | 490 | $47,686.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,229.10 | 6.77% | 6 |
| 2026-05-12 13:21:00 | $97.32 | BUY | 490 | $47,686.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,229.10 | 6.77% | 6 |
| 2026-05-12 13:20:00 | $97.59 | BUY | 490 | $47,819.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,096.31 | 6.47% | 6 |
| 2026-05-12 13:19:00 | $97.64 | BUY | 490 | $47,843.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,072.30 | 6.42% | 6 |
| 2026-05-12 13:18:00 | $97.56 | BUY | 490 | $47,804.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,111.50 | 6.51% | 6 |
| 2026-05-12 13:17:00 | $97.59 | BUY | 490 | $47,818.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,097.19 | 6.48% | 6 |
| 2026-05-12 13:16:00 | $97.64 | BUY | 490 | $47,841.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,074.21 | 6.43% | 6 |
| 2026-05-12 13:15:00 | $97.54 | BUY | 490 | $47,794.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,121.30 | 6.53% | 6 |
| 2026-05-12 13:14:00 | $97.55 | BUY | 490 | $47,799.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,116.40 | 6.52% | 6 |
| 2026-05-12 13:13:00 | $97.73 | BUY | 490 | $47,887.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,028.35 | 6.32% | 6 |
| 2026-05-12 13:12:00 | $97.95 | BUY | 490 | $47,994.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,921.77 | 6.09% | 6 |
| 2026-05-12 13:11:00 | $97.84 | BUY | 490 | $47,941.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,974.30 | 6.2% | 6 |
| 2026-05-12 13:10:00 | $97.95 | BUY | 490 | $47,995.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,920.40 | 6.08% | 6 |
| 2026-05-12 13:09:00 | $98.08 | BUY | 490 | $48,059.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,856.70 | 5.94% | 6 |
| 2026-05-12 13:08:00 | $98.13 | BUY | 490 | $48,083.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,832.20 | 5.89% | 6 |
| 2026-05-12 13:07:00 | $98.10 | BUY | 490 | $48,069.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,846.90 | 5.92% | 6 |
| 2026-05-12 13:06:00 | $98.10 | BUY | 490 | $48,069.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,846.90 | 5.92% | 6 |
| 2026-05-12 13:05:00 | $98.08 | BUY | 490 | $48,059.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,856.70 | 5.94% | 6 |
| 2026-05-12 13:04:00 | $98.19 | BUY | 490 | $48,114.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,801.23 | 5.82% | 6 |
| 2026-05-12 13:03:00 | $98.27 | BUY | 490 | $48,152.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,763.60 | 5.74% | 6 |
| 2026-05-12 13:02:00 | $98.21 | BUY | 490 | $48,122.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,793.54 | 5.81% | 6 |
| 2026-05-12 13:01:00 | $98.19 | BUY | 490 | $48,113.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,802.80 | 5.83% | 6 |
| 2026-05-12 13:00:00 | $98.09 | BUY | 490 | $48,061.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,854.25 | 5.94% | 6 |
| 2026-05-12 12:59:00 | $98.17 | BUY | 490 | $48,103.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,812.60 | 5.85% | 6 |
| 2026-05-12 12:58:00 | $98.35 | BUY | 490 | $48,191.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,724.40 | 5.65% | 6 |
| 2026-05-12 12:57:00 | $98.31 | BUY | 490 | $48,171.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,744.00 | 5.7% | 6 |
| 2026-05-12 12:56:00 | $98.14 | BUY | 490 | $48,088.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,827.30 | 5.88% | 6 |
| 2026-05-12 12:55:00 | $98.13 | BUY | 490 | $48,083.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,832.20 | 5.89% | 6 |
| 2026-05-12 12:54:00 | $98.19 | BUY | 490 | $48,110.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,805.20 | 5.83% | 6 |
| 2026-05-12 12:53:00 | $98.11 | BUY | 490 | $48,071.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,844.45 | 5.92% | 6 |
| 2026-05-12 12:52:00 | $98.21 | BUY | 490 | $48,122.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,793.00 | 5.8% | 6 |
| 2026-05-12 12:51:00 | $98.18 | BUY | 490 | $48,109.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,806.82 | 5.83% | 6 |
| 2026-05-12 12:50:00 | $98.22 | BUY | 490 | $48,125.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,790.55 | 5.8% | 6 |
| 2026-05-12 12:49:00 | $98.32 | BUY | 490 | $48,176.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,739.69 | 5.69% | 6 |
| 2026-05-12 12:48:00 | $98.39 | BUY | 490 | $48,209.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,706.17 | 5.61% | 6 |
| 2026-05-12 12:47:00 | $98.58 | BUY | 490 | $48,305.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,610.57 | 5.4% | 6 |
| 2026-05-12 12:46:00 | $98.45 | BUY | 490 | $48,240.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,675.40 | 5.55% | 6 |
| 2026-05-12 12:45:00 | $98.46 | BUY | 490 | $48,242.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,672.95 | 5.54% | 6 |
| 2026-05-12 12:44:00 | $98.58 | BUY | 490 | $48,304.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,611.06 | 5.41% | 6 |
| 2026-05-12 12:43:00 | $98.58 | BUY | 490 | $48,304.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,611.70 | 5.41% | 6 |
| 2026-05-12 12:42:00 | $98.70 | BUY | 490 | $48,363.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,552.90 | 5.28% | 6 |
| 2026-05-12 12:41:00 | $98.65 | BUY | 490 | $48,338.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,577.40 | 5.33% | 6 |
| 2026-05-12 12:40:00 | $98.65 | BUY | 490 | $48,338.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,577.40 | 5.33% | 6 |
| 2026-05-12 12:39:00 | $98.60 | BUY | 490 | $48,314.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,601.41 | 5.38% | 6 |
| 2026-05-12 12:38:00 | $98.65 | BUY | 490 | $48,337.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,578.63 | 5.33% | 6 |
| 2026-05-12 12:35:00 | $98.61 | BUY | 490 | $48,318.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,597.00 | 5.37% | 6 |
| 2026-05-12 12:34:00 | $98.59 | BUY | 490 | $48,311.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,604.69 | 5.39% | 6 |
| 2026-05-12 12:33:00 | $98.55 | BUY | 490 | $48,289.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,626.40 | 5.44% | 6 |
| 2026-05-12 12:32:00 | $98.55 | BUY | 490 | $48,287.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,628.85 | 5.44% | 6 |
| 2026-05-12 12:31:00 | $98.50 | BUY | 490 | $48,265.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,650.90 | 5.49% | 6 |
| 2026-05-12 12:30:00 | $98.52 | BUY | 490 | $48,274.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,641.10 | 5.47% | 6 |
| 2026-05-12 12:29:00 | $98.36 | BUY | 490 | $48,196.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,719.50 | 5.64% | 6 |
| 2026-05-12 12:28:00 | $98.61 | BUY | 490 | $48,319.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,596.41 | 5.37% | 6 |
| 2026-05-12 12:27:00 | $98.67 | BUY | 490 | $48,347.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,568.73 | 5.31% | 6 |
| 2026-05-12 12:26:00 | $98.96 | BUY | 490 | $48,491.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,424.42 | 5% | 6 |
| 2026-05-12 12:25:00 | $98.89 | BUY | 490 | $48,456.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,459.80 | 5.08% | 6 |
| 2026-05-12 12:24:00 | $99.14 | BUY | 490 | $48,578.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,337.30 | 4.81% | 6 |
| 2026-05-12 12:23:00 | $99.35 | BUY | 490 | $48,681.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,234.40 | 4.59% | 6 |
| 2026-05-12 12:21:00 | $99.80 | BUY | 490 | $48,904.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,011.50 | 4.11% | 6 |
| 2026-05-12 12:20:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,023.70 | 4.14% | 6 |
| 2026-05-12 12:18:00 | $99.84 | BUY | 490 | $48,923.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,992.39 | 4.07% | 6 |
| 2026-05-12 12:17:00 | $99.83 | BUY | 490 | $48,916.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,999.20 | 4.09% | 6 |
| 2026-05-12 12:16:00 | $99.81 | BUY | 490 | $48,906.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,009.00 | 4.11% | 6 |
| 2026-05-12 12:14:00 | $99.77 | BUY | 490 | $48,887.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,028.60 | 4.15% | 6 |
| 2026-05-12 12:13:00 | $99.80 | BUY | 490 | $48,901.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,014.05 | 4.12% | 6 |
| 2026-05-12 12:12:00 | $99.76 | BUY | 490 | $48,882.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,033.21 | 4.16% | 6 |
| 2026-05-12 12:11:00 | $99.79 | BUY | 490 | $48,895.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,020.17 | 4.13% | 6 |
| 2026-05-12 12:10:00 | $99.78 | BUY | 490 | $48,889.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,026.15 | 4.14% | 6 |
| 2026-05-12 12:09:00 | $99.81 | BUY | 490 | $48,906.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,009.00 | 4.11% | 6 |
| 2026-05-12 12:08:00 | $99.76 | BUY | 490 | $48,884.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,031.15 | 4.15% | 6 |
| 2026-05-12 12:07:00 | $99.74 | BUY | 490 | $48,874.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,041.58 | 4.18% | 6 |
| 2026-05-12 12:06:00 | $99.75 | BUY | 490 | $48,875.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,040.85 | 4.18% | 6 |
| 2026-05-12 12:05:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,989.40 | 4.07% | 6 |
| 2026-05-12 12:04:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,004.10 | 4.1% | 6 |
| 2026-05-12 12:03:00 | $99.76 | BUY | 490 | $48,880.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,034.97 | 4.16% | 6 |
| 2026-05-12 12:02:00 | $99.78 | BUY | 490 | $48,889.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,026.15 | 4.14% | 6 |
| 2026-05-12 12:01:00 | $99.76 | BUY | 490 | $48,882.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,033.50 | 4.16% | 6 |
| 2026-05-12 12:00:00 | $99.81 | BUY | 490 | $48,906.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,009.00 | 4.11% | 6 |
| 2026-05-12 11:59:00 | $99.70 | BUY | 490 | $48,850.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,065.35 | 4.23% | 6 |
| 2026-05-12 11:58:00 | $99.67 | BUY | 490 | $48,839.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,076.72 | 4.25% | 6 |
| 2026-05-12 11:57:00 | $99.67 | BUY | 490 | $48,838.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,077.60 | 4.25% | 6 |
| 2026-05-12 11:56:00 | $99.63 | BUY | 490 | $48,818.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,097.69 | 4.3% | 6 |
| 2026-05-12 11:55:00 | $99.67 | BUY | 490 | $48,838.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,077.60 | 4.25% | 6 |
| 2026-05-12 11:54:00 | $99.67 | BUY | 490 | $48,839.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,076.37 | 4.25% | 6 |
| 2026-05-12 11:53:00 | $99.69 | BUY | 490 | $48,848.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,067.80 | 4.23% | 6 |
| 2026-05-12 11:52:00 | $99.63 | BUY | 490 | $48,818.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,097.20 | 4.3% | 6 |
| 2026-05-12 11:51:00 | $99.68 | BUY | 490 | $48,843.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,072.70 | 4.24% | 6 |
| 2026-05-12 11:50:00 | $99.72 | BUY | 490 | $48,862.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,053.10 | 4.2% | 6 |
| 2026-05-12 11:49:00 | $99.75 | BUY | 490 | $48,877.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,038.40 | 4.17% | 6 |
| 2026-05-12 11:48:00 | $99.75 | BUY | 490 | $48,877.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,038.40 | 4.17% | 6 |
| 2026-05-12 11:47:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,023.70 | 4.14% | 6 |
| 2026-05-12 11:46:00 | $99.71 | BUY | 490 | $48,857.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,058.00 | 4.21% | 6 |
| 2026-05-12 11:45:00 | $99.71 | BUY | 490 | $48,857.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,058.00 | 4.21% | 6 |
| 2026-05-12 11:44:00 | $99.77 | BUY | 490 | $48,887.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,028.60 | 4.15% | 6 |
| 2026-05-12 11:43:00 | $99.63 | BUY | 490 | $48,818.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,097.20 | 4.3% | 6 |
| 2026-05-12 11:42:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,013.90 | 4.12% | 6 |
| 2026-05-12 11:41:00 | $99.57 | BUY | 490 | $48,789.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,126.60 | 4.36% | 6 |
| 2026-05-12 11:40:00 | $99.64 | BUY | 490 | $48,823.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,092.30 | 4.29% | 6 |
| 2026-05-12 11:39:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,023.70 | 4.14% | 6 |
| 2026-05-12 11:38:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,004.10 | 4.1% | 6 |
| 2026-05-12 11:37:00 | $99.83 | BUY | 490 | $48,916.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,999.20 | 4.09% | 6 |
| 2026-05-12 11:36:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,004.10 | 4.1% | 6 |
| 2026-05-12 11:28:00 | $99.87 | BUY | 490 | $48,936.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,979.60 | 4.05% | 6 |
| 2026-05-12 11:27:00 | $99.83 | BUY | 490 | $48,916.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,999.20 | 4.09% | 6 |
| 2026-05-12 11:26:00 | $99.71 | BUY | 490 | $48,857.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,058.00 | 4.21% | 6 |
| 2026-05-12 11:25:00 | $99.61 | BUY | 490 | $48,808.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,107.00 | 4.32% | 6 |
| 2026-05-12 11:24:00 | $99.79 | BUY | 490 | $48,897.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,018.80 | 4.13% | 6 |
| 2026-05-12 11:23:00 | $99.79 | BUY | 490 | $48,897.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,018.80 | 4.13% | 6 |
| 2026-05-12 11:22:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,989.40 | 4.07% | 6 |
| 2026-05-12 11:21:00 | $99.89 | BUY | 490 | $48,946.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,969.80 | 4.02% | 6 |
| 2026-05-12 11:20:00 | $100.07 | BUY | 490 | $49,034.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,881.60 | 3.84% | 6 |
| 2026-05-12 11:19:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,857.10 | 3.79% | 6 |
| 2026-05-12 11:18:00 | $100.22 | BUY | 490 | $49,107.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,808.10 | 3.68% | 6 |
| 2026-05-12 11:17:00 | $100.19 | BUY | 490 | $49,093.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,822.80 | 3.71% | 6 |
| 2026-05-12 11:16:00 | $100.27 | BUY | 490 | $49,132.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,783.60 | 3.63% | 6 |
| 2026-05-12 11:15:00 | $100.25 | BUY | 490 | $49,122.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,793.40 | 3.65% | 6 |
| 2026-05-12 11:14:00 | $100.17 | BUY | 490 | $49,083.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,832.60 | 3.73% | 6 |
| 2026-05-12 11:13:00 | $100.20 | BUY | 490 | $49,098.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,817.90 | 3.7% | 6 |
| 2026-05-12 11:12:00 | $100.28 | BUY | 490 | $49,137.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,778.70 | 3.62% | 6 |
| 2026-05-12 11:11:00 | $100.24 | BUY | 490 | $49,117.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,798.30 | 3.66% | 6 |
| 2026-05-12 10:52:00 | $100.11 | BUY | 490 | $49,053.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,862.00 | 3.8% | 6 |
| 2026-05-12 10:51:00 | $100.10 | BUY | 490 | $49,049.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,866.90 | 3.81% | 6 |
| 2026-05-12 10:50:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,764.00 | 3.59% | 6 |
| 2026-05-12 10:49:00 | $100.46 | BUY | 490 | $49,225.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,690.50 | 3.43% | 6 |
| 2026-05-12 10:48:00 | $100.54 | BUY | 490 | $49,264.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,651.30 | 3.35% | 6 |
| 2026-05-12 10:47:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,499.40 | 3.03% | 6 |
| 2026-05-12 09:49:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,381.80 | 2.79% | 6 |
| 2026-05-12 09:48:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,323.00 | 2.67% | 6 |
| 2026-05-12 09:37:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,225.00 | 2.47% | 6 |
| 2026-05-12 09:34:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,063.30 | 2.13% | 6 |
| 2026-05-12 09:33:00 | $102.37 | BUY | 490 | $50,161.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $754.60 | 1.5% | 6 |
| 2026-05-12 09:32:00 | $102.48 | BUY | 490 | $50,215.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $700.70 | 1.4% | 6 |
| 2026-05-12 09:31:00 | $103.07 | BUY | 490 | $50,504.30 | 2026-05-18 09:59:00 | $104.10 | Sold | $504.70 | 1% | 6 |
| 2026-05-11 15:59:00 | $102.53 | BUY | 490 | $50,239.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $676.20 | 1.35% | 7 |
| 2026-05-11 15:58:00 | $102.57 | BUY | 490 | $50,259.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $656.60 | 1.31% | 7 |
| 2026-05-11 15:57:00 | $102.62 | BUY | 490 | $50,283.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $632.10 | 1.26% | 7 |
| 2026-05-11 15:56:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $568.40 | 1.13% | 7 |
| 2026-05-11 15:55:00 | $102.70 | BUY | 490 | $50,323.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $592.90 | 1.18% | 7 |
| 2026-05-11 15:54:00 | $102.71 | BUY | 490 | $50,327.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $588.00 | 1.17% | 7 |
| 2026-05-11 15:53:00 | $102.58 | BUY | 490 | $50,261.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $654.15 | 1.3% | 7 |
| 2026-05-11 15:52:00 | $102.66 | BUY | 490 | $50,302.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $613.33 | 1.22% | 7 |
| 2026-05-11 15:51:00 | $102.60 | BUY | 490 | $50,273.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $642.14 | 1.28% | 7 |
| 2026-05-11 15:50:00 | $102.68 | BUY | 490 | $50,313.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $602.70 | 1.2% | 7 |
Buy Times -> Sold
2094 -> 100% -> 2094
Sell Times -> Sold
4019 -> 52.1% -> 2094
Average Cost
$49,352.80
Min: $43,480.50 - Max: $51,192.80
Average Hold Days
12.9 days
Min: 3 - Max: 38
Average Gain
$1,161.35
Min: $500.07 - Max: $3,688.00
Average Gain (%)
2.34%
Min: 0.98% - Max: 7.37%
Buy Times -> Still Hold
2094 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:10:00 | $140.41 | SELL | 370 | $51,950.40 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $140.44 | SELL | 370 | $51,962.80 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $140.43 | SELL | 370 | $51,960.30 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $140.59 | SELL | 370 | $52,016.40 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $140.48 | SELL | 370 | $51,977.10 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $140.45 | SELL | 370 | $51,966.50 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $140.48 | SELL | 370 | $51,978.90 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $140.42 | SELL | 370 | $51,954.70 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $140.45 | SELL | 370 | $51,964.60 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $140.56 | SELL | 370 | $52,006.50 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $140.48 | SELL | 370 | $51,975.80 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $140.48 | SELL | 370 | $51,977.60 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $140.49 | SELL | 370 | $51,979.40 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $140.55 | SELL | 370 | $52,003.50 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $140.59 | SELL | 370 | $52,018.30 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $140.82 | SELL | 370 | $52,103.40 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $140.54 | SELL | 370 | $51,997.90 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $140.44 | SELL | 370 | $51,960.90 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $140.41 | SELL | 370 | $51,951.70 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $140.48 | SELL | 370 | $51,975.80 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $140.46 | SELL | 370 | $51,971.50 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $140.54 | SELL | 370 | $52,001.30 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $140.57 | SELL | 370 | $52,012.60 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $140.54 | SELL | 370 | $51,997.90 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $140.42 | SELL | 370 | $51,955.40 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $140.47 | SELL | 370 | $51,972.70 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $140.65 | SELL | 370 | $52,040.20 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $140.58 | SELL | 370 | $52,015.80 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $140.65 | SELL | 370 | $52,040.50 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $140.79 | SELL | 370 | $52,092.30 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $140.73 | SELL | 370 | $52,070.40 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $140.80 | SELL | 370 | $52,097.80 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $140.81 | SELL | 370 | $52,099.70 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $140.78 | SELL | 370 | $52,088.10 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $140.83 | SELL | 370 | $52,107.10 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $140.80 | SELL | 370 | $52,094.70 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $140.81 | SELL | 370 | $52,099.70 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $140.70 | SELL | 370 | $52,057.10 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $140.65 | SELL | 370 | $52,038.60 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $140.54 | SELL | 370 | $51,999.80 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $140.42 | SELL | 370 | $51,953.70 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $140.41 | SELL | 370 | $51,953.40 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $140.43 | SELL | 370 | $51,957.40 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $140.43 | SELL | 370 | $51,959.90 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $140.46 | SELL | 370 | $51,968.40 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $140.49 | SELL | 370 | $51,981.30 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $140.43 | SELL | 370 | $51,959.40 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $140.44 | SELL | 370 | $51,963.30 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $140.42 | SELL | 370 | $51,955.40 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $140.41 | SELL | 370 | $51,950.70 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $140.43 | SELL | 370 | $51,959.10 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $140.43 | SELL | 370 | $51,960.10 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $140.50 | SELL | 370 | $51,985.00 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $140.46 | SELL | 370 | $51,969.70 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $140.68 | SELL | 370 | $52,053.00 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $140.49 | SELL | 370 | $51,981.60 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $140.55 | SELL | 370 | $52,005.10 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $140.76 | SELL | 370 | $52,081.20 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $140.60 | SELL | 370 | $52,022.00 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $140.84 | SELL | 370 | $52,110.50 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $140.78 | SELL | 370 | $52,087.20 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $140.73 | SELL | 370 | $52,068.20 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $140.75 | SELL | 370 | $52,075.60 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $140.81 | SELL | 370 | $52,099.40 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $140.76 | SELL | 370 | $52,081.20 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $140.85 | SELL | 370 | $52,112.60 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $140.86 | SELL | 370 | $52,118.20 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $140.79 | SELL | 370 | $52,091.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $140.87 | SELL | 370 | $52,120.30 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $140.84 | SELL | 370 | $52,110.20 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $140.77 | SELL | 370 | $52,084.20 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $140.84 | SELL | 370 | $52,110.80 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $140.74 | SELL | 370 | $52,072.20 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $140.63 | SELL | 370 | $52,032.90 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $140.83 | SELL | 370 | $52,107.10 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $140.81 | SELL | 370 | $52,098.40 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $140.81 | SELL | 370 | $52,099.70 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $140.61 | SELL | 370 | $52,024.90 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $140.60 | SELL | 370 | $52,020.10 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $140.56 | SELL | 370 | $52,007.20 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $140.42 | SELL | 370 | $51,955.10 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $140.42 | SELL | 370 | $51,955.40 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $140.43 | SELL | 370 | $51,960.00 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $140.42 | SELL | 370 | $51,955.00 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $140.61 | SELL | 370 | $52,027.30 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $140.63 | SELL | 370 | $52,031.20 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $140.74 | SELL | 370 | $52,073.80 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $140.63 | SELL | 370 | $52,033.10 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $140.63 | SELL | 370 | $52,031.20 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $140.66 | SELL | 370 | $52,045.30 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $140.58 | SELL | 370 | $52,015.10 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $140.69 | SELL | 370 | $52,053.40 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $140.61 | SELL | 370 | $52,025.00 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $140.62 | SELL | 370 | $52,029.90 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $140.71 | SELL | 370 | $52,062.70 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $140.59 | SELL | 370 | $52,018.40 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $140.47 | SELL | 370 | $51,973.90 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $140.63 | SELL | 370 | $52,033.10 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $140.59 | SELL | 370 | $52,016.80 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $140.62 | SELL | 370 | $52,028.90 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $140.63 | SELL | 370 | $52,031.20 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $140.75 | SELL | 370 | $52,077.50 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $140.67 | SELL | 370 | $52,046.90 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $140.81 | SELL | 370 | $52,098.50 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $140.76 | SELL | 370 | $52,081.20 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $140.74 | SELL | 370 | $52,071.90 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $140.44 | SELL | 370 | $51,960.90 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $140.57 | SELL | 370 | $52,010.90 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $140.60 | SELL | 370 | $52,020.70 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $140.72 | SELL | 370 | $52,066.40 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $140.69 | SELL | 370 | $52,054.40 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $140.80 | SELL | 370 | $52,096.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $140.74 | SELL | 370 | $52,072.40 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $140.83 | SELL | 370 | $52,108.10 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $140.80 | SELL | 370 | $52,097.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $140.76 | SELL | 370 | $52,079.40 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $140.80 | SELL | 370 | $52,096.70 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $140.74 | SELL | 370 | $52,072.50 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $140.80 | SELL | 370 | $52,097.40 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $140.80 | SELL | 370 | $52,097.40 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $140.80 | SELL | 370 | $52,095.50 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $140.80 | SELL | 370 | $52,097.60 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $140.79 | SELL | 370 | $52,091.30 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $140.83 | SELL | 370 | $52,107.20 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $140.87 | SELL | 370 | $52,120.10 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $140.78 | SELL | 370 | $52,088.20 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $140.81 | SELL | 370 | $52,100.20 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $140.76 | SELL | 370 | $52,081.70 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $140.62 | SELL | 370 | $52,029.60 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $140.87 | SELL | 370 | $52,121.80 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $140.86 | SELL | 370 | $52,116.40 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $140.91 | SELL | 370 | $52,136.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $140.84 | SELL | 370 | $52,110.80 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $140.99 | SELL | 370 | $52,167.20 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $141.08 | SELL | 370 | $52,198.70 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $140.86 | SELL | 370 | $52,118.20 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $140.79 | SELL | 370 | $52,090.50 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $140.73 | SELL | 370 | $52,069.90 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $140.69 | SELL | 370 | $52,053.40 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $140.75 | SELL | 370 | $52,077.50 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $140.68 | SELL | 370 | $52,052.00 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $140.66 | SELL | 370 | $52,044.20 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $140.62 | SELL | 370 | $52,030.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $140.46 | SELL | 370 | $51,971.20 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $140.72 | SELL | 370 | $52,066.40 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $140.49 | SELL | 370 | $51,983.10 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $140.51 | SELL | 370 | $51,988.70 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $140.54 | SELL | 370 | $51,997.90 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $140.53 | SELL | 370 | $51,994.20 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $140.59 | SELL | 370 | $52,018.30 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $140.48 | SELL | 370 | $51,978.90 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $140.64 | SELL | 370 | $52,036.80 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $140.32 | SELL | 370 | $51,919.20 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $140.43 | SELL | 370 | $51,960.30 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $140.47 | SELL | 370 | $51,973.90 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $140.27 | SELL | 370 | $51,899.90 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $140.13 | SELL | 370 | $51,848.10 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $140.14 | SELL | 370 | $51,851.80 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $140.06 | SELL | 370 | $51,822.20 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $140.17 | SELL | 370 | $51,862.90 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $140.18 | SELL | 370 | $51,866.60 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $140.26 | SELL | 370 | $51,896.20 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $140.29 | SELL | 370 | $51,907.30 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $139.99 | SELL | 370 | $51,796.30 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $140.02 | SELL | 370 | $51,808.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $139.89 | SELL | 370 | $51,759.30 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $140.00 | SELL | 370 | $51,798.60 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $140.12 | SELL | 370 | $51,844.40 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $140.19 | SELL | 370 | $51,870.30 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $140.06 | SELL | 370 | $51,822.20 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $140.26 | SELL | 370 | $51,896.20 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $139.64 | SELL | 370 | $51,666.80 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $139.61 | SELL | 370 | $51,655.70 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $139.80 | SELL | 370 | $51,726.00 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $139.85 | SELL | 370 | $51,744.50 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $139.81 | SELL | 370 | $51,730.70 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $139.64 | SELL | 370 | $51,665.40 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $139.66 | SELL | 370 | $51,674.20 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $139.63 | SELL | 370 | $51,663.10 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $139.77 | SELL | 370 | $51,714.90 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $139.67 | SELL | 370 | $51,677.90 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $139.75 | SELL | 370 | $51,706.00 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $139.55 | SELL | 370 | $51,633.50 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $139.46 | SELL | 370 | $51,600.20 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $139.57 | SELL | 370 | $51,640.90 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $139.81 | SELL | 370 | $51,729.70 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $139.72 | SELL | 370 | $51,694.60 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $139.63 | SELL | 370 | $51,663.10 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $139.58 | SELL | 370 | $51,646.10 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $139.67 | SELL | 370 | $51,677.90 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $139.56 | SELL | 370 | $51,637.20 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $139.45 | SELL | 370 | $51,596.50 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $139.31 | SELL | 370 | $51,544.70 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,538.40 | 5.05% | 3 |
| 2026-07-06 09:37:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,534.60 | 5.04% | 3 |
| 2026-07-06 09:36:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,625.80 | 5.23% | 3 |
| 2026-07-06 09:34:00 | $132.92 | BUY | 380 | $50,509.60 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,299.00 | 4.55% | 3 |
| 2026-07-06 09:33:00 | $133.29 | BUY | 380 | $50,650.20 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,158.40 | 4.26% | 3 |
| 2026-07-06 09:32:00 | $133.12 | BUY | 380 | $50,585.60 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,223.00 | 4.39% | 3 |
| 2026-07-06 09:31:00 | $132.92 | BUY | 380 | $50,509.60 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,299.00 | 4.55% | 3 |
| 2026-07-06 09:30:00 | $133.13 | BUY | 380 | $50,589.40 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,219.20 | 4.39% | 3 |
| 2026-07-01 12:14:00 | $143.12 | SELL | 360 | $51,522.40 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $143.06 | SELL | 360 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $143.33 | SELL | 360 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $143.32 | SELL | 360 | $51,593.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $143.35 | SELL | 360 | $51,604.60 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $143.36 | SELL | 360 | $51,608.10 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $143.45 | SELL | 360 | $51,640.70 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $143.65 | SELL | 360 | $51,714.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $143.78 | SELL | 360 | $51,760.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $143.60 | SELL | 360 | $51,694.20 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $143.56 | SELL | 360 | $51,680.30 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $143.54 | SELL | 360 | $51,674.90 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $143.54 | SELL | 360 | $51,673.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $143.54 | SELL | 360 | $51,674.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $143.44 | SELL | 360 | $51,636.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $143.43 | SELL | 360 | $51,633.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $143.57 | SELL | 360 | $51,683.90 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $143.45 | SELL | 360 | $51,641.40 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $143.37 | SELL | 360 | $51,612.70 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $143.44 | SELL | 360 | $51,636.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $143.43 | SELL | 360 | $51,633.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $143.13 | SELL | 360 | $51,527.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $143.32 | SELL | 360 | $51,595.40 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $143.18 | SELL | 360 | $51,543.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $143.03 | SELL | 360 | $51,489.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $143.23 | SELL | 360 | $51,561.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $143.07 | SELL | 360 | $51,505.20 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $143.14 | SELL | 360 | $51,531.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $143.55 | SELL | 360 | $51,678.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $143.41 | SELL | 360 | $51,627.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $143.39 | SELL | 360 | $51,620.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $143.55 | SELL | 360 | $51,678.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $143.07 | SELL | 360 | $51,505.20 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $143.67 | SELL | 360 | $51,721.20 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $143.67 | SELL | 360 | $51,721.20 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $144.00 | SELL | 360 | $51,840.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $144.01 | SELL | 360 | $51,843.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $144.15 | SELL | 360 | $51,894.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $144.26 | SELL | 360 | $51,933.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $144.16 | SELL | 360 | $51,897.60 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $144.00 | SELL | 360 | $51,840.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $143.84 | SELL | 360 | $51,782.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $143.91 | SELL | 360 | $51,807.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $143.91 | SELL | 360 | $51,807.60 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $143.95 | SELL | 360 | $51,822.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $143.88 | SELL | 360 | $51,796.80 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $143.90 | SELL | 360 | $51,804.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $143.92 | SELL | 360 | $51,811.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $143.95 | SELL | 360 | $51,822.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $142.08 | SELL | 360 | $51,147.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $141.84 | SELL | 360 | $51,062.30 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $141.77 | SELL | 360 | $51,035.40 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $141.67 | SELL | 360 | $51,002.90 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $141.70 | SELL | 360 | $51,011.90 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $141.82 | SELL | 360 | $51,054.20 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $141.36 | SELL | 360 | $50,890.40 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $141.20 | SELL | 360 | $50,833.10 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $141.34 | SELL | 360 | $50,881.10 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $141.73 | SELL | 360 | $51,021.00 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $141.72 | SELL | 360 | $51,017.40 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $141.66 | SELL | 360 | $50,995.80 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $141.73 | SELL | 360 | $51,022.60 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $142.00 | SELL | 360 | $51,118.30 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $142.06 | SELL | 360 | $51,143.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $142.15 | SELL | 360 | $51,172.20 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $142.10 | SELL | 360 | $51,157.60 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $141.98 | SELL | 360 | $51,111.00 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $141.95 | SELL | 360 | $51,101.50 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $141.99 | SELL | 360 | $51,114.60 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $141.96 | SELL | 360 | $51,106.50 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $141.95 | SELL | 360 | $51,102.70 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $141.92 | SELL | 360 | $51,090.80 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $141.93 | SELL | 360 | $51,095.00 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $141.86 | SELL | 360 | $51,070.00 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $141.79 | SELL | 360 | $51,042.60 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $141.79 | SELL | 360 | $51,045.00 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $141.78 | SELL | 360 | $51,039.00 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $141.91 | SELL | 360 | $51,088.30 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $142.06 | SELL | 360 | $51,142.20 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $142.00 | SELL | 360 | $51,118.70 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $141.78 | SELL | 360 | $51,040.10 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $141.72 | SELL | 360 | $51,020.40 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $141.73 | SELL | 360 | $51,024.30 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $141.57 | SELL | 360 | $50,963.50 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $141.56 | SELL | 360 | $50,961.50 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $141.49 | SELL | 360 | $50,934.60 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $141.49 | SELL | 360 | $50,934.60 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $141.39 | SELL | 360 | $50,901.50 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $141.28 | SELL | 360 | $50,859.00 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $141.38 | SELL | 360 | $50,898.20 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $141.43 | SELL | 360 | $50,913.00 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $141.43 | SELL | 360 | $50,913.00 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $141.43 | SELL | 360 | $50,913.00 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $141.49 | SELL | 360 | $50,938.10 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $141.51 | SELL | 360 | $50,945.10 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $141.52 | SELL | 360 | $50,945.40 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $141.44 | SELL | 360 | $50,919.30 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $141.42 | SELL | 360 | $50,909.40 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $141.37 | SELL | 360 | $50,893.10 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $141.31 | SELL | 360 | $50,869.80 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $141.52 | SELL | 360 | $50,946.10 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $141.62 | SELL | 360 | $50,983.90 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $141.62 | SELL | 360 | $50,981.50 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $141.67 | SELL | 360 | $50,999.40 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $141.64 | SELL | 360 | $50,988.60 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $141.58 | SELL | 360 | $50,969.60 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $141.59 | SELL | 360 | $50,972.50 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $141.59 | SELL | 360 | $50,973.40 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $141.67 | SELL | 360 | $50,999.90 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $141.75 | SELL | 360 | $51,028.30 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $141.75 | SELL | 360 | $51,028.90 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $141.79 | SELL | 360 | $51,046.20 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $141.82 | SELL | 360 | $51,055.20 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $141.63 | SELL | 360 | $50,987.40 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $141.68 | SELL | 360 | $51,003.00 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $141.61 | SELL | 360 | $50,977.80 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $141.58 | SELL | 360 | $50,970.00 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $141.45 | SELL | 360 | $50,921.80 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $141.61 | SELL | 360 | $50,977.80 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $141.57 | SELL | 360 | $50,965.50 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $141.38 | SELL | 360 | $50,895.00 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $141.35 | SELL | 360 | $50,884.20 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $141.82 | SELL | 360 | $51,056.00 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $141.81 | SELL | 360 | $51,049.80 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $141.81 | SELL | 360 | $51,050.40 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $141.81 | SELL | 360 | $51,049.80 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $142.00 | SELL | 360 | $51,120.90 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $141.71 | SELL | 360 | $51,014.30 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $142.14 | SELL | 360 | $51,170.00 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $142.02 | SELL | 360 | $51,125.40 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $141.88 | SELL | 360 | $51,077.20 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $141.56 | SELL | 360 | $50,959.80 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $141.55 | SELL | 360 | $50,956.20 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $141.82 | SELL | 360 | $51,055.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $141.89 | SELL | 360 | $51,078.60 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $142.43 | SELL | 360 | $51,273.20 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $142.41 | SELL | 360 | $51,267.50 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $142.42 | SELL | 360 | $51,272.90 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $142.41 | SELL | 360 | $51,266.20 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $142.43 | SELL | 360 | $51,275.20 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $142.43 | SELL | 360 | $51,274.30 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $142.39 | SELL | 360 | $51,261.60 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $142.32 | SELL | 360 | $51,236.00 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $142.30 | SELL | 360 | $51,226.20 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $142.30 | SELL | 360 | $51,229.20 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $142.34 | SELL | 360 | $51,243.00 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $142.26 | SELL | 360 | $51,213.80 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $142.34 | SELL | 360 | $51,242.70 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $142.21 | SELL | 360 | $51,195.90 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $142.05 | SELL | 360 | $51,138.30 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $142.10 | SELL | 360 | $51,154.20 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $142.09 | SELL | 360 | $51,152.90 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $141.59 | SELL | 360 | $50,974.20 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $141.87 | SELL | 360 | $51,071.40 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $141.60 | SELL | 360 | $50,976.10 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $141.11 | SELL | 360 | $50,798.40 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $141.11 | SELL | 360 | $50,798.80 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $141.05 | SELL | 360 | $50,776.20 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $140.91 | SELL | 360 | $50,727.60 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $141.07 | SELL | 360 | $50,784.30 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $141.11 | SELL | 360 | $50,800.70 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $140.95 | SELL | 360 | $50,742.00 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $140.97 | SELL | 360 | $50,749.60 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $140.93 | SELL | 360 | $50,734.80 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $140.92 | SELL | 360 | $50,731.60 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $140.90 | SELL | 360 | $50,723.10 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $141.04 | SELL | 360 | $50,774.40 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $140.89 | SELL | 360 | $50,718.60 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $140.98 | SELL | 360 | $50,752.10 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $141.01 | SELL | 360 | $50,763.60 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $140.98 | SELL | 360 | $50,751.80 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $140.96 | SELL | 360 | $50,746.30 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $140.83 | SELL | 360 | $50,698.30 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $140.83 | SELL | 360 | $50,698.70 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $140.87 | SELL | 360 | $50,712.20 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $140.77 | SELL | 360 | $50,678.70 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $140.94 | SELL | 360 | $50,738.00 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $140.99 | SELL | 360 | $50,757.90 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $141.01 | SELL | 360 | $50,763.60 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $141.02 | SELL | 360 | $50,766.20 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $141.09 | SELL | 360 | $50,792.10 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $141.21 | SELL | 360 | $50,833.80 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $141.06 | SELL | 360 | $50,781.10 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $140.96 | SELL | 360 | $50,745.60 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $141.03 | SELL | 360 | $50,770.80 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $140.96 | SELL | 360 | $50,745.60 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $140.96 | SELL | 360 | $50,744.70 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $140.93 | SELL | 360 | $50,733.00 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $141.01 | SELL | 360 | $50,762.40 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $141.09 | SELL | 360 | $50,793.10 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $140.98 | SELL | 360 | $50,752.00 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $140.91 | SELL | 360 | $50,728.60 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $140.85 | SELL | 360 | $50,704.20 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $140.67 | SELL | 360 | $50,640.10 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $140.72 | SELL | 360 | $50,660.10 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $140.80 | SELL | 360 | $50,688.90 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $140.71 | SELL | 360 | $50,654.10 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $140.80 | SELL | 360 | $50,686.60 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $140.49 | SELL | 360 | $50,577.80 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $140.46 | SELL | 360 | $50,566.10 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $140.28 | SELL | 360 | $50,499.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $140.49 | SELL | 360 | $50,576.80 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $140.72 | SELL | 360 | $50,658.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $140.69 | SELL | 360 | $50,648.40 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $140.70 | SELL | 360 | $50,650.20 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $140.36 | SELL | 360 | $50,529.80 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $140.42 | SELL | 360 | $50,552.40 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $140.26 | SELL | 360 | $50,493.60 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $140.31 | SELL | 360 | $50,511.70 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $140.55 | SELL | 360 | $50,597.90 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $140.37 | SELL | 360 | $50,531.40 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $140.50 | SELL | 360 | $50,581.70 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $140.47 | SELL | 360 | $50,570.40 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $140.60 | SELL | 360 | $50,616.00 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $140.76 | SELL | 360 | $50,671.80 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $140.95 | SELL | 360 | $50,742.00 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $140.97 | SELL | 360 | $50,749.20 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $141.11 | SELL | 360 | $50,800.90 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $140.95 | SELL | 360 | $50,742.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $140.87 | SELL | 360 | $50,713.20 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $140.20 | SELL | 360 | $50,472.00 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $140.11 | SELL | 360 | $50,439.60 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $140.11 | SELL | 360 | $50,439.60 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $139.59 | SELL | 360 | $50,252.40 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $139.58 | SELL | 360 | $50,248.80 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $139.67 | SELL | 360 | $50,281.20 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $139.57 | SELL | 360 | $50,245.20 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $139.55 | SELL | 360 | $50,238.00 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $139.73 | SELL | 360 | $50,302.80 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $139.60 | SELL | 360 | $50,256.00 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $139.40 | SELL | 360 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $139.38 | SELL | 360 | $50,176.80 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $139.40 | SELL | 360 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $139.32 | SELL | 360 | $50,155.20 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $139.58 | SELL | 360 | $50,248.80 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $139.45 | SELL | 360 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $139.04 | SELL | 360 | $50,054.40 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $138.99 | SELL | 360 | $50,036.40 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $139.60 | SELL | 360 | $50,256.00 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $139.71 | SELL | 360 | $50,295.60 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $139.43 | SELL | 360 | $50,194.80 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $139.44 | SELL | 360 | $50,198.40 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $139.20 | SELL | 360 | $50,112.00 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $139.48 | SELL | 360 | $50,212.80 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $139.68 | SELL | 360 | $50,284.80 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $139.51 | SELL | 360 | $50,223.60 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $139.50 | SELL | 360 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $139.20 | SELL | 360 | $50,112.00 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $138.95 | SELL | 360 | $50,022.00 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $139.07 | SELL | 360 | $50,065.20 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $139.02 | SELL | 360 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $139.03 | SELL | 360 | $50,050.80 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $139.23 | SELL | 360 | $50,122.80 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $139.32 | SELL | 360 | $50,155.20 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $139.29 | SELL | 360 | $50,144.40 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $139.50 | SELL | 360 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $139.30 | SELL | 360 | $50,148.00 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $139.14 | SELL | 360 | $50,090.40 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $139.90 | SELL | 380 | $53,162.00 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $139.49 | SELL | 380 | $53,006.20 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $139.28 | SELL | 380 | $52,926.40 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $139.19 | SELL | 380 | $52,892.20 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $139.19 | SELL | 380 | $52,890.30 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $138.99 | SELL | 380 | $52,816.20 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $139.24 | SELL | 380 | $52,909.30 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $139.18 | SELL | 380 | $52,888.00 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $139.30 | SELL | 380 | $52,932.10 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $139.34 | SELL | 380 | $52,947.40 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $139.11 | SELL | 380 | $52,861.80 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $139.30 | SELL | 380 | $52,932.10 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $139.57 | SELL | 380 | $53,036.30 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $139.30 | SELL | 380 | $52,934.00 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $139.81 | SELL | 380 | $53,128.80 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $139.80 | SELL | 380 | $53,122.10 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $139.67 | SELL | 380 | $53,074.60 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $139.79 | SELL | 380 | $53,121.40 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $139.86 | SELL | 380 | $53,146.80 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $139.62 | SELL | 380 | $53,053.70 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $139.70 | SELL | 380 | $53,086.40 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $139.59 | SELL | 380 | $53,044.20 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $139.86 | SELL | 380 | $53,146.80 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $139.14 | SELL | 380 | $52,873.20 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $138.90 | SELL | 380 | $52,782.00 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $139.01 | SELL | 380 | $52,823.90 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $139.08 | SELL | 380 | $52,850.40 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $139.22 | SELL | 380 | $52,905.40 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $139.08 | SELL | 380 | $52,850.40 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $139.16 | SELL | 380 | $52,880.80 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $139.11 | SELL | 380 | $52,861.80 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $139.16 | SELL | 380 | $52,880.90 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $139.38 | SELL | 380 | $52,962.50 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $139.35 | SELL | 380 | $52,951.60 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $139.32 | SELL | 380 | $52,939.70 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $139.46 | SELL | 380 | $52,992.90 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $139.43 | SELL | 380 | $52,981.50 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $139.26 | SELL | 380 | $52,916.90 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $139.05 | SELL | 380 | $52,840.40 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $138.99 | SELL | 380 | $52,816.20 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $138.95 | SELL | 380 | $52,801.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $138.47 | SELL | 380 | $52,617.50 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $138.24 | SELL | 380 | $52,529.30 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $138.23 | SELL | 380 | $52,527.40 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $138.23 | SELL | 380 | $52,528.90 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $138.27 | SELL | 380 | $52,542.60 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $138.24 | SELL | 380 | $52,532.80 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $138.18 | SELL | 380 | $52,508.40 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $138.21 | SELL | 380 | $52,519.80 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $138.21 | SELL | 380 | $52,519.80 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $138.25 | SELL | 380 | $52,535.90 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $138.24 | SELL | 380 | $52,529.50 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $138.11 | SELL | 380 | $52,479.90 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $138.28 | SELL | 380 | $52,544.50 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $138.00 | SELL | 380 | $52,440.00 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $138.30 | SELL | 380 | $52,552.10 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $138.47 | SELL | 380 | $52,618.60 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $138.20 | SELL | 380 | $52,516.20 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $138.22 | SELL | 380 | $52,524.30 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $138.20 | SELL | 380 | $52,515.70 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $138.21 | SELL | 380 | $52,519.80 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $138.05 | SELL | 380 | $52,459.00 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $138.13 | SELL | 380 | $52,489.40 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $138.29 | SELL | 380 | $52,551.60 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $138.14 | SELL | 380 | $52,493.20 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $138.00 | SELL | 380 | $52,440.60 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $138.13 | SELL | 380 | $52,489.40 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $138.14 | SELL | 380 | $52,493.20 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $138.14 | SELL | 380 | $52,491.30 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $137.73 | SELL | 380 | $52,337.40 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $137.73 | SELL | 380 | $52,338.10 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $137.73 | SELL | 380 | $52,337.40 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $137.74 | SELL | 380 | $52,339.30 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $137.83 | SELL | 380 | $52,374.40 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $137.85 | SELL | 380 | $52,384.10 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $137.82 | SELL | 380 | $52,371.60 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $137.76 | SELL | 380 | $52,348.50 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $137.80 | SELL | 380 | $52,364.00 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $137.78 | SELL | 380 | $52,355.10 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $137.81 | SELL | 380 | $52,366.40 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $137.80 | SELL | 380 | $52,362.10 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $137.90 | SELL | 380 | $52,402.00 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $137.77 | SELL | 380 | $52,351.90 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $137.83 | SELL | 380 | $52,374.80 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $137.83 | SELL | 380 | $52,373.50 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $137.81 | SELL | 380 | $52,365.90 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $137.88 | SELL | 380 | $52,394.40 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $137.91 | SELL | 380 | $52,403.90 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $137.72 | SELL | 380 | $52,332.90 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $137.73 | SELL | 380 | $52,338.70 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $137.81 | SELL | 380 | $52,366.60 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $137.67 | SELL | 380 | $52,312.70 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $137.59 | SELL | 380 | $52,284.20 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $137.73 | SELL | 380 | $52,337.40 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $137.65 | SELL | 380 | $52,307.30 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $137.69 | SELL | 380 | $52,322.20 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $137.68 | SELL | 380 | $52,318.10 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $137.72 | SELL | 380 | $52,333.60 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $137.63 | SELL | 380 | $52,299.40 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $137.71 | SELL | 380 | $52,330.80 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $137.49 | SELL | 380 | $52,244.30 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $137.60 | SELL | 380 | $52,289.30 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $137.67 | SELL | 380 | $52,314.60 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $137.74 | SELL | 380 | $52,342.60 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $137.67 | SELL | 380 | $52,313.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $137.65 | SELL | 380 | $52,305.10 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $137.69 | SELL | 380 | $52,322.20 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $137.65 | SELL | 380 | $52,307.00 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $137.58 | SELL | 380 | $52,281.30 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $137.84 | SELL | 380 | $52,379.20 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $137.46 | SELL | 380 | $52,234.80 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $137.44 | SELL | 380 | $52,228.00 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $137.40 | SELL | 380 | $52,212.00 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $137.25 | SELL | 380 | $52,153.10 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $137.25 | SELL | 380 | $52,155.50 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $137.38 | SELL | 380 | $52,204.40 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $137.26 | SELL | 380 | $52,157.10 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $137.26 | SELL | 380 | $52,157.50 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $137.23 | SELL | 380 | $52,147.40 | - | - | - | - | ||
| 2026-06-29 11:32:00 | $137.32 | SELL | 380 | $52,181.90 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $137.41 | SELL | 380 | $52,213.90 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $137.37 | SELL | 380 | $52,200.60 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $137.41 | SELL | 380 | $52,215.60 | - | - | - | - | ||
| 2026-06-29 11:25:00 | $137.30 | SELL | 380 | $52,174.00 | - | - | - | - | ||
| 2026-06-29 11:24:00 | $137.31 | SELL | 380 | $52,175.90 | - | - | - | - | ||
| 2026-06-29 11:23:00 | $137.46 | SELL | 380 | $52,234.80 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $137.59 | SELL | 380 | $52,285.00 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $137.58 | SELL | 380 | $52,280.40 | - | - | - | - | ||
| 2026-06-29 11:19:00 | $137.80 | SELL | 380 | $52,363.40 | - | - | - | - | ||
| 2026-06-29 11:18:00 | $137.79 | SELL | 380 | $52,358.80 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $137.73 | SELL | 380 | $52,337.90 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $137.71 | SELL | 380 | $52,329.80 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $137.91 | SELL | 380 | $52,406.00 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $137.91 | SELL | 380 | $52,405.80 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $137.81 | SELL | 380 | $52,369.00 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $137.89 | SELL | 380 | $52,398.20 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $137.65 | SELL | 380 | $52,308.00 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $137.63 | SELL | 380 | $52,297.50 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $137.61 | SELL | 380 | $52,289.90 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $137.71 | SELL | 380 | $52,330.20 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $138.16 | SELL | 380 | $52,500.80 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $138.16 | SELL | 380 | $52,500.80 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $137.91 | SELL | 380 | $52,405.80 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $137.91 | SELL | 380 | $52,405.80 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $137.98 | SELL | 380 | $52,432.70 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $138.00 | SELL | 380 | $52,439.20 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $138.10 | SELL | 380 | $52,478.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $137.74 | SELL | 380 | $52,342.60 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $138.11 | SELL | 380 | $52,481.80 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $137.88 | SELL | 380 | $52,394.00 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $137.90 | SELL | 380 | $52,400.60 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $137.82 | SELL | 380 | $52,371.60 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $137.90 | SELL | 380 | $52,402.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $137.73 | SELL | 380 | $52,335.50 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $137.77 | SELL | 380 | $52,352.60 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $136.89 | SELL | 380 | $52,016.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $136.81 | SELL | 380 | $51,985.90 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $136.89 | SELL | 380 | $52,018.20 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $136.85 | SELL | 380 | $52,003.00 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $137.04 | SELL | 380 | $52,075.20 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $136.60 | SELL | 380 | $51,908.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $136.60 | SELL | 380 | $51,906.10 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $136.63 | SELL | 380 | $51,919.40 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $136.61 | SELL | 380 | $51,911.80 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $136.60 | SELL | 380 | $51,908.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $136.48 | SELL | 380 | $51,863.30 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $136.66 | SELL | 380 | $51,930.80 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $136.36 | SELL | 380 | $51,816.80 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $136.44 | SELL | 380 | $51,847.20 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $136.49 | SELL | 380 | $51,866.20 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $136.49 | SELL | 380 | $51,866.20 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $136.37 | SELL | 380 | $51,820.60 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $135.77 | SELL | 380 | $51,592.60 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $135.88 | SELL | 380 | $51,634.40 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-06-29 10:13:00 | $135.79 | SELL | 380 | $51,600.20 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $135.91 | SELL | 380 | $51,647.20 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $135.88 | SELL | 380 | $51,634.40 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $135.91 | SELL | 380 | $51,645.80 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $135.79 | SELL | 380 | $51,600.20 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $135.76 | SELL | 380 | $51,588.80 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $136.47 | SELL | 380 | $51,858.60 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $136.26 | SELL | 380 | $51,778.80 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $135.24 | SELL | 380 | $51,389.70 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $135.05 | SELL | 380 | $51,319.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $135.66 | SELL | 380 | $51,550.80 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $134.34 | SELL | 380 | $51,049.20 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $134.12 | SELL | 380 | $50,965.60 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $134.14 | SELL | 380 | $50,973.20 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $134.11 | SELL | 380 | $50,961.80 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $133.30 | SELL | 400 | $53,320.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $133.49 | SELL | 400 | $53,396.00 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $133.51 | SELL | 400 | $53,402.00 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $133.30 | SELL | 400 | $53,320.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $132.99 | SELL | 400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $133.04 | SELL | 400 | $53,216.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $133.18 | SELL | 400 | $53,270.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $133.06 | SELL | 400 | $53,224.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $133.09 | SELL | 380 | $50,574.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $133.62 | SELL | 380 | $50,775.60 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $133.50 | SELL | 380 | $50,730.00 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $133.44 | SELL | 380 | $50,707.20 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-06-22 15:59:00 | $123.58 | BUY | 400 | $49,432.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,456.00 | 6.99% | 3 |
| 2026-06-22 15:58:00 | $123.15 | BUY | 400 | $49,260.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,628.00 | 7.37% | 3 |
| 2026-06-22 15:57:00 | $123.31 | BUY | 400 | $49,324.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,564.00 | 7.23% | 3 |
| 2026-06-22 15:56:00 | $123.36 | BUY | 400 | $49,344.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,544.00 | 7.18% | 3 |
| 2026-06-22 15:55:00 | $123.59 | BUY | 400 | $49,436.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,452.00 | 6.98% | 3 |
| 2026-06-22 15:54:00 | $124.13 | BUY | 400 | $49,652.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,236.00 | 6.52% | 3 |
| 2026-06-22 15:53:00 | $124.96 | BUY | 400 | $49,984.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,904.00 | 5.81% | 3 |
| 2026-06-22 15:52:00 | $124.83 | BUY | 400 | $49,932.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,956.00 | 5.92% | 3 |
| 2026-06-22 15:51:00 | $125.02 | BUY | 400 | $50,006.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,882.00 | 5.76% | 3 |
| 2026-06-22 15:49:00 | $124.95 | BUY | 400 | $49,978.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,909.96 | 5.82% | 3 |
| 2026-06-22 15:48:00 | $124.92 | BUY | 400 | $49,966.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,922.00 | 5.85% | 3 |
| 2026-06-22 15:47:00 | $124.95 | BUY | 400 | $49,980.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,908.00 | 5.82% | 3 |
| 2026-06-22 15:46:00 | $124.98 | BUY | 400 | $49,990.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,898.00 | 5.8% | 3 |
| 2026-06-22 15:45:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,944.00 | 5.89% | 3 |
| 2026-06-22 15:44:00 | $124.87 | BUY | 400 | $49,949.20 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,938.84 | 5.88% | 3 |
| 2026-06-22 15:43:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,943.96 | 5.89% | 3 |
| 2026-06-22 15:42:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,912.00 | 5.83% | 3 |
| 2026-06-22 15:41:00 | $124.98 | BUY | 400 | $49,992.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,896.00 | 5.79% | 3 |
| 2026-06-22 15:33:00 | $125.07 | BUY | 400 | $50,028.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,860.00 | 5.72% | 3 |
| 2026-06-22 15:32:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,928.00 | 5.86% | 3 |
| 2026-06-22 15:31:00 | $124.73 | BUY | 400 | $49,892.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,996.00 | 6% | 3 |
| 2026-06-22 15:30:00 | $124.62 | BUY | 400 | $49,848.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,040.00 | 6.1% | 3 |
| 2026-06-22 15:29:00 | $124.50 | BUY | 400 | $49,800.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,088.00 | 6.2% | 3 |
| 2026-06-22 15:28:00 | $124.63 | BUY | 400 | $49,850.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,038.00 | 6.09% | 3 |
| 2026-06-22 15:27:00 | $124.54 | BUY | 400 | $49,816.70 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,071.28 | 6.17% | 3 |
| 2026-06-22 15:26:00 | $124.45 | BUY | 400 | $49,778.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,110.00 | 6.25% | 3 |
| 2026-06-22 15:25:00 | $124.56 | BUY | 400 | $49,822.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,065.64 | 6.15% | 3 |
| 2026-06-22 15:24:00 | $124.63 | BUY | 400 | $49,852.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,036.00 | 6.09% | 3 |
| 2026-06-22 15:23:00 | $124.57 | BUY | 400 | $49,828.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,060.00 | 6.14% | 3 |
| 2026-06-22 15:22:00 | $124.40 | BUY | 400 | $49,758.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,130.00 | 6.29% | 3 |
| 2026-06-22 15:21:00 | $124.58 | BUY | 400 | $49,830.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,057.40 | 6.14% | 3 |
| 2026-06-22 15:20:00 | $124.58 | BUY | 400 | $49,833.10 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,054.92 | 6.13% | 3 |
| 2026-06-22 15:19:00 | $124.72 | BUY | 400 | $49,888.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,000.00 | 6.01% | 3 |
| 2026-06-22 15:18:00 | $124.61 | BUY | 400 | $49,845.70 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,042.28 | 6.1% | 3 |
| 2026-06-22 15:17:00 | $124.62 | BUY | 400 | $49,848.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,040.00 | 6.1% | 3 |
| 2026-06-22 15:16:00 | $124.62 | BUY | 400 | $49,848.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,040.00 | 6.1% | 3 |
| 2026-06-22 15:15:00 | $124.61 | BUY | 400 | $49,843.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,044.64 | 6.11% | 3 |
| 2026-06-22 15:14:00 | $124.76 | BUY | 400 | $49,904.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,984.00 | 5.98% | 3 |
| 2026-06-22 15:13:00 | $124.76 | BUY | 400 | $49,904.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,984.00 | 5.98% | 3 |
| 2026-06-22 15:12:00 | $124.70 | BUY | 400 | $49,880.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,008.00 | 6.03% | 3 |
| 2026-06-22 15:11:00 | $125.26 | BUY | 400 | $50,102.80 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,785.24 | 5.56% | 3 |
| 2026-06-22 12:41:00 | $125.32 | BUY | 400 | $50,127.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,761.04 | 5.51% | 3 |
| 2026-06-22 12:40:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,779.96 | 5.55% | 3 |
| 2026-06-22 12:39:00 | $125.24 | BUY | 400 | $50,094.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,794.00 | 5.58% | 3 |
| 2026-06-22 12:38:00 | $125.00 | BUY | 400 | $50,001.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,887.04 | 5.77% | 3 |
| 2026-06-22 12:37:00 | $125.20 | BUY | 400 | $50,078.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,810.00 | 5.61% | 3 |
| 2026-06-22 12:36:00 | $124.91 | BUY | 400 | $49,963.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,924.36 | 5.85% | 3 |
| 2026-06-22 12:35:00 | $124.96 | BUY | 400 | $49,982.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,906.00 | 5.81% | 3 |
| 2026-06-22 12:34:00 | $125.01 | BUY | 400 | $50,003.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,884.40 | 5.77% | 3 |
| 2026-06-22 12:33:00 | $124.79 | BUY | 400 | $49,914.80 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,973.20 | 5.96% | 3 |
| 2026-06-22 12:32:00 | $124.98 | BUY | 400 | $49,990.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,897.36 | 5.8% | 3 |
| 2026-06-22 12:31:00 | $124.88 | BUY | 400 | $49,951.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,936.56 | 5.88% | 3 |
| 2026-06-22 12:30:00 | $124.96 | BUY | 400 | $49,984.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,904.00 | 5.81% | 3 |
| 2026-06-22 12:29:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,940.00 | 5.89% | 3 |
| 2026-06-22 12:28:00 | $124.70 | BUY | 400 | $49,881.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,006.36 | 6.03% | 3 |
| 2026-06-22 12:27:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,980.00 | 5.97% | 3 |
| 2026-06-22 12:26:00 | $124.65 | BUY | 400 | $49,860.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,028.00 | 6.07% | 3 |
| 2026-06-22 12:25:00 | $124.93 | BUY | 400 | $49,972.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,915.36 | 5.83% | 3 |
| 2026-06-22 12:24:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,944.00 | 5.89% | 3 |
| 2026-06-22 12:23:00 | $124.96 | BUY | 400 | $49,983.20 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,904.80 | 5.81% | 3 |
| 2026-06-22 12:22:00 | $124.98 | BUY | 400 | $49,992.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,896.04 | 5.79% | 3 |
| 2026-06-22 12:21:00 | $124.92 | BUY | 400 | $49,969.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,918.60 | 5.84% | 3 |
| 2026-06-22 12:20:00 | $124.99 | BUY | 400 | $49,995.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,892.36 | 5.79% | 3 |
| 2026-06-22 12:19:00 | $124.99 | BUY | 400 | $49,997.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,890.96 | 5.78% | 3 |
| 2026-06-22 12:18:00 | $125.02 | BUY | 400 | $50,006.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,882.00 | 5.76% | 3 |
| 2026-06-22 12:17:00 | $125.09 | BUY | 400 | $50,034.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,854.00 | 5.7% | 3 |
| 2026-06-22 12:16:00 | $125.10 | BUY | 400 | $50,040.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,848.00 | 5.69% | 3 |
| 2026-06-22 12:15:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,887.96 | 5.78% | 3 |
| 2026-06-22 12:14:00 | $124.93 | BUY | 400 | $49,970.10 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,917.88 | 5.84% | 3 |
| 2026-06-22 12:13:00 | $124.89 | BUY | 400 | $49,955.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,932.44 | 5.87% | 3 |
| 2026-06-22 12:12:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,920.04 | 5.84% | 3 |
| 2026-06-22 12:11:00 | $124.95 | BUY | 400 | $49,978.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,910.00 | 5.82% | 3 |
| 2026-06-22 12:10:00 | $124.97 | BUY | 400 | $49,986.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,902.00 | 5.81% | 3 |
| 2026-06-22 12:09:00 | $125.04 | BUY | 400 | $50,016.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,871.96 | 5.74% | 3 |
| 2026-06-22 12:08:00 | $124.95 | BUY | 400 | $49,980.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,907.64 | 5.82% | 3 |
| 2026-06-22 12:07:00 | $125.16 | BUY | 400 | $50,062.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,826.00 | 5.65% | 3 |
| 2026-06-22 12:06:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,888.00 | 5.78% | 3 |
| 2026-06-22 12:05:00 | $125.00 | BUY | 400 | $50,001.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,886.56 | 5.77% | 3 |
| 2026-06-22 12:04:00 | $124.69 | BUY | 400 | $49,874.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,014.00 | 6.04% | 3 |
| 2026-06-22 12:03:00 | $124.62 | BUY | 400 | $49,848.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,040.00 | 6.1% | 3 |
| 2026-06-22 12:02:00 | $124.84 | BUY | 400 | $49,934.90 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,953.08 | 5.91% | 3 |
| 2026-06-22 12:01:00 | $124.93 | BUY | 400 | $49,972.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,915.96 | 5.84% | 3 |
| 2026-06-22 12:00:00 | $124.79 | BUY | 400 | $49,916.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,972.00 | 5.95% | 3 |
| 2026-06-22 11:59:00 | $125.00 | BUY | 400 | $49,998.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,890.00 | 5.78% | 3 |
| 2026-06-22 11:58:00 | $125.08 | BUY | 400 | $50,032.10 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,855.88 | 5.71% | 3 |
| 2026-06-22 11:57:00 | $125.09 | BUY | 400 | $50,036.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,852.00 | 5.7% | 3 |
| 2026-06-22 11:56:00 | $125.04 | BUY | 400 | $50,016.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,872.00 | 5.74% | 3 |
| 2026-06-22 11:55:00 | $125.13 | BUY | 400 | $50,050.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,837.40 | 5.67% | 3 |
| 2026-06-22 11:53:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,792.00 | 5.57% | 3 |
| 2026-06-22 11:52:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,820.00 | 5.63% | 3 |
| 2026-06-22 11:37:00 | $125.38 | BUY | 400 | $50,152.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,736.00 | 5.46% | 3 |
| 2026-06-18 09:44:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,912.00 | 5.83% | 7 |
| 2026-06-18 09:43:00 | $124.97 | BUY | 400 | $49,988.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,900.00 | 5.8% | 7 |
| 2026-06-18 09:42:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,888.00 | 5.78% | 7 |
| 2026-06-18 09:41:00 | $124.78 | BUY | 400 | $49,912.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,976.00 | 5.96% | 7 |
| 2026-06-18 09:40:00 | $124.65 | BUY | 400 | $49,860.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,028.00 | 6.07% | 7 |
| 2026-06-18 09:39:00 | $125.18 | BUY | 400 | $50,072.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,816.00 | 5.62% | 7 |
| 2026-06-18 09:38:00 | $125.41 | BUY | 400 | $50,164.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,724.00 | 5.43% | 7 |
| 2026-06-18 09:37:00 | $125.45 | BUY | 400 | $50,180.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,708.00 | 5.4% | 7 |
| 2026-06-18 09:36:00 | $126.08 | BUY | 400 | $50,432.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,456.00 | 4.87% | 7 |
| 2026-06-18 09:35:00 | $126.00 | BUY | 400 | $50,400.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,488.00 | 4.94% | 7 |
| 2026-06-18 09:34:00 | $125.96 | BUY | 400 | $50,384.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,504.00 | 4.97% | 7 |
| 2026-06-18 09:32:00 | $126.90 | BUY | 400 | $50,760.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,128.00 | 4.19% | 7 |
| 2026-06-18 09:31:00 | $126.90 | BUY | 400 | $50,760.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,128.00 | 4.19% | 7 |
| 2026-06-18 09:30:00 | $126.75 | BUY | 400 | $50,700.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,188.00 | 4.32% | 7 |
| 2026-06-17 15:59:00 | $126.74 | BUY | 390 | $49,428.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,137.20 | 4.32% | 8 |
| 2026-06-17 15:58:00 | $126.65 | BUY | 390 | $49,393.50 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,172.30 | 4.4% | 8 |
| 2026-06-17 15:57:00 | $126.53 | BUY | 390 | $49,346.70 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,219.10 | 4.5% | 8 |
| 2026-06-17 15:56:00 | $126.59 | BUY | 390 | $49,370.10 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,195.70 | 4.45% | 8 |
| 2026-06-17 15:55:00 | $126.86 | BUY | 390 | $49,475.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,090.40 | 4.23% | 8 |
| 2026-06-17 15:54:00 | $126.59 | BUY | 390 | $49,370.10 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,195.70 | 4.45% | 8 |
| 2026-06-15 09:39:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $127.24 | BUY | 400 | $50,897.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,318.92 | 6.52% | 4 |
| 2026-06-11 13:26:00 | $127.21 | BUY | 400 | $50,883.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,332.80 | 6.55% | 4 |
| 2026-06-11 13:25:00 | $127.24 | BUY | 400 | $50,896.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,320.00 | 6.52% | 4 |
| 2026-06-11 13:24:00 | $127.16 | BUY | 400 | $50,863.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,352.28 | 6.59% | 4 |
| 2026-06-11 13:23:00 | $127.09 | BUY | 400 | $50,836.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,379.12 | 6.65% | 4 |
| 2026-06-11 13:22:00 | $127.12 | BUY | 400 | $50,848.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,368.00 | 6.62% | 4 |
| 2026-06-11 13:21:00 | $127.27 | BUY | 400 | $50,906.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,309.36 | 6.5% | 4 |
| 2026-06-11 13:20:00 | $127.29 | BUY | 400 | $50,917.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,298.92 | 6.48% | 4 |
| 2026-06-11 11:18:00 | $127.23 | BUY | 400 | $50,892.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,324.00 | 6.53% | 4 |
| 2026-06-11 11:14:00 | $127.22 | BUY | 400 | $50,888.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,328.00 | 6.54% | 4 |
| 2026-06-11 11:13:00 | $127.27 | BUY | 400 | $50,908.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,308.00 | 6.5% | 4 |
| 2026-06-11 11:12:00 | $127.03 | BUY | 400 | $50,812.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,404.00 | 6.7% | 4 |
| 2026-06-11 11:11:00 | $127.04 | BUY | 400 | $50,816.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,400.00 | 6.69% | 4 |
| 2026-06-11 11:10:00 | $126.98 | BUY | 400 | $50,792.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,424.00 | 6.74% | 4 |
| 2026-06-11 11:09:00 | $126.88 | BUY | 400 | $50,752.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,464.00 | 6.83% | 4 |
| 2026-06-11 11:08:00 | $126.74 | BUY | 400 | $50,696.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,520.00 | 6.94% | 4 |
| 2026-06-11 11:07:00 | $126.96 | BUY | 400 | $50,784.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,432.00 | 6.76% | 4 |
| 2026-06-11 11:06:00 | $126.80 | BUY | 400 | $50,720.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,496.00 | 6.89% | 4 |
| 2026-06-11 11:05:00 | $126.52 | BUY | 400 | $50,608.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,608.00 | 7.13% | 4 |
| 2026-06-11 11:04:00 | $126.76 | BUY | 400 | $50,704.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,512.00 | 6.93% | 4 |
| 2026-06-11 11:03:00 | $126.63 | BUY | 400 | $50,652.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,564.00 | 7.04% | 4 |
| 2026-06-11 11:02:00 | $126.49 | BUY | 400 | $50,596.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,620.00 | 7.15% | 4 |
| 2026-06-11 11:01:00 | $126.32 | BUY | 400 | $50,528.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,688.00 | 7.3% | 4 |
| 2026-06-11 11:00:00 | $126.47 | BUY | 400 | $50,588.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,628.00 | 7.17% | 4 |
| 2026-06-11 10:59:00 | $126.47 | BUY | 400 | $50,588.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,628.00 | 7.17% | 4 |
| 2026-06-11 10:58:00 | $126.44 | BUY | 400 | $50,576.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,640.00 | 7.2% | 4 |
| 2026-06-11 10:57:00 | $126.66 | BUY | 400 | $50,664.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,552.00 | 7.01% | 4 |
| 2026-06-11 10:56:00 | $126.69 | BUY | 400 | $50,676.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,540.00 | 6.99% | 4 |
| 2026-06-11 10:55:00 | $126.69 | BUY | 400 | $50,676.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,540.00 | 6.99% | 4 |
| 2026-06-11 10:54:00 | $127.04 | BUY | 400 | $50,816.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,400.00 | 6.69% | 4 |
| 2026-06-11 10:53:00 | $127.04 | BUY | 400 | $50,816.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,400.00 | 6.69% | 4 |
| 2026-06-11 10:52:00 | $126.89 | BUY | 400 | $50,756.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,460.00 | 6.82% | 4 |
| 2026-06-11 10:51:00 | $127.10 | BUY | 400 | $50,840.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,376.00 | 6.64% | 4 |
| 2026-06-11 10:50:00 | $127.10 | BUY | 400 | $50,840.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,376.00 | 6.64% | 4 |
| 2026-06-11 10:48:00 | $127.38 | BUY | 400 | $50,952.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,264.00 | 6.41% | 4 |
| 2026-06-11 10:46:00 | $127.28 | BUY | 400 | $50,912.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,304.00 | 6.49% | 4 |
| 2026-06-11 10:41:00 | $127.37 | BUY | 400 | $50,948.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,268.00 | 6.41% | 4 |
| 2026-06-11 10:40:00 | $127.36 | BUY | 400 | $50,944.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,272.00 | 6.42% | 4 |
| 2026-06-11 09:39:00 | $127.22 | BUY | 400 | $50,888.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,328.00 | 6.54% | 4 |
| 2026-06-11 09:34:00 | $127.06 | BUY | 400 | $50,822.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,394.00 | 6.68% | 4 |
| 2026-06-11 09:33:00 | $127.69 | BUY | 400 | $51,076.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,140.00 | 6.15% | 4 |
| 2026-06-11 09:32:00 | $127.49 | BUY | 400 | $50,996.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,220.00 | 6.31% | 4 |
| 2026-06-11 09:31:00 | $127.47 | BUY | 400 | $50,988.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,228.00 | 6.33% | 4 |
| 2026-06-11 09:30:00 | $127.45 | BUY | 400 | $50,978.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,238.00 | 6.35% | 4 |
| 2026-06-10 15:59:00 | $129.28 | BUY | 390 | $50,419.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,441.40 | 4.84% | 5 |
| 2026-06-10 15:58:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,418.00 | 4.79% | 5 |
| 2026-06-10 15:57:00 | $129.33 | BUY | 390 | $50,436.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,423.85 | 4.81% | 5 |
| 2026-06-10 15:56:00 | $129.43 | BUY | 390 | $50,475.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,384.85 | 4.72% | 5 |
| 2026-06-10 15:55:00 | $129.41 | BUY | 390 | $50,469.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,390.70 | 4.74% | 5 |
| 2026-06-10 15:54:00 | $129.40 | BUY | 390 | $50,466.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,394.60 | 4.74% | 5 |
| 2026-06-10 15:53:00 | $129.28 | BUY | 390 | $50,419.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,441.40 | 4.84% | 5 |
| 2026-06-10 15:52:00 | $129.42 | BUY | 390 | $50,473.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,386.80 | 4.73% | 5 |
| 2026-06-10 15:51:00 | $129.32 | BUY | 390 | $50,433.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,427.32 | 4.81% | 5 |
| 2026-06-10 15:50:00 | $129.36 | BUY | 390 | $50,450.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,410.20 | 4.78% | 5 |
| 2026-06-10 15:49:00 | $129.50 | BUY | 390 | $50,503.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,357.55 | 4.67% | 5 |
| 2026-06-10 15:48:00 | $129.53 | BUY | 390 | $50,516.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,344.56 | 4.64% | 5 |
| 2026-06-10 15:47:00 | $129.59 | BUY | 390 | $50,540.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,320.50 | 4.59% | 5 |
| 2026-06-10 15:46:00 | $129.77 | BUY | 390 | $50,610.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,250.30 | 4.45% | 5 |
| 2026-06-10 15:45:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,223.00 | 4.39% | 5 |
| 2026-06-10 15:44:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,219.10 | 4.38% | 5 |
| 2026-06-10 15:43:00 | $130.32 | BUY | 390 | $50,823.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,036.93 | 4.01% | 5 |
| 2026-06-10 15:42:00 | $130.30 | BUY | 390 | $50,818.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,041.69 | 4.02% | 5 |
| 2026-06-10 15:41:00 | $130.33 | BUY | 390 | $50,828.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,031.86 | 4% | 5 |
| 2026-06-10 15:40:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,055.30 | 4.05% | 5 |
| 2026-06-10 15:39:00 | $130.37 | BUY | 390 | $50,845.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,015.13 | 3.96% | 5 |
| 2026-06-10 15:38:00 | $130.26 | BUY | 390 | $50,801.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,059.20 | 4.05% | 5 |
| 2026-06-10 15:37:00 | $130.24 | BUY | 390 | $50,794.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,066.10 | 4.07% | 5 |
| 2026-06-10 15:36:00 | $130.20 | BUY | 390 | $50,777.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,083.38 | 4.1% | 5 |
| 2026-06-10 15:35:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,078.70 | 4.09% | 5 |
| 2026-06-10 15:34:00 | $130.29 | BUY | 390 | $50,813.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,047.50 | 4.03% | 5 |
| 2026-06-10 15:33:00 | $130.13 | BUY | 390 | $50,750.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,109.82 | 4.16% | 5 |
| 2026-06-10 15:32:00 | $130.09 | BUY | 390 | $50,736.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,123.67 | 4.19% | 5 |
| 2026-06-10 15:31:00 | $130.15 | BUY | 390 | $50,758.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,102.10 | 4.14% | 5 |
| 2026-06-10 15:30:00 | $130.08 | BUY | 390 | $50,732.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,128.54 | 4.2% | 5 |
| 2026-06-10 15:29:00 | $130.17 | BUY | 390 | $50,766.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,094.30 | 4.13% | 5 |
| 2026-06-10 15:28:00 | $130.01 | BUY | 390 | $50,703.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,157.48 | 4.26% | 5 |
| 2026-06-10 15:27:00 | $129.95 | BUY | 390 | $50,680.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,180.45 | 4.3% | 5 |
| 2026-06-10 15:26:00 | $129.97 | BUY | 390 | $50,688.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,171.83 | 4.28% | 5 |
| 2026-06-10 15:25:00 | $129.94 | BUY | 390 | $50,675.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,184.82 | 4.31% | 5 |
| 2026-06-10 15:24:00 | $129.93 | BUY | 390 | $50,674.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,186.14 | 4.31% | 5 |
| 2026-06-10 15:23:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,211.30 | 4.37% | 5 |
| 2026-06-10 15:22:00 | $129.93 | BUY | 390 | $50,671.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,189.15 | 4.32% | 5 |
| 2026-06-10 15:21:00 | $129.92 | BUY | 390 | $50,668.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,191.80 | 4.33% | 5 |
| 2026-06-10 15:20:00 | $130.06 | BUY | 390 | $50,722.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,138.41 | 4.22% | 5 |
| 2026-06-10 15:19:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,164.50 | 4.27% | 5 |
| 2026-06-10 15:18:00 | $130.10 | BUY | 390 | $50,737.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,123.55 | 4.19% | 5 |
| 2026-06-10 15:17:00 | $130.17 | BUY | 390 | $50,767.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,093.17 | 4.12% | 5 |
| 2026-06-10 15:16:00 | $130.12 | BUY | 390 | $50,746.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,113.80 | 4.17% | 5 |
| 2026-06-10 15:15:00 | $130.22 | BUY | 390 | $50,785.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,075.35 | 4.09% | 5 |
| 2026-06-10 15:14:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,078.70 | 4.09% | 5 |
| 2026-06-10 15:13:00 | $130.24 | BUY | 390 | $50,793.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,066.73 | 4.07% | 5 |
| 2026-06-10 15:12:00 | $130.23 | BUY | 390 | $50,787.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,072.85 | 4.08% | 5 |
| 2026-06-10 15:11:00 | $130.23 | BUY | 390 | $50,790.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,070.43 | 4.08% | 5 |
| 2026-06-10 15:10:00 | $130.20 | BUY | 390 | $50,778.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,082.60 | 4.1% | 5 |
| 2026-06-10 15:09:00 | $130.27 | BUY | 390 | $50,805.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,055.07 | 4.04% | 5 |
| 2026-06-10 15:08:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,055.30 | 4.05% | 5 |
| 2026-06-10 15:07:00 | $130.32 | BUY | 390 | $50,824.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,035.80 | 4.01% | 5 |
| 2026-06-10 15:06:00 | $130.22 | BUY | 390 | $50,784.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,076.36 | 4.09% | 5 |
| 2026-06-10 15:05:00 | $130.24 | BUY | 390 | $50,794.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,066.61 | 4.07% | 5 |
| 2026-06-10 15:04:00 | $130.15 | BUY | 390 | $50,758.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,102.57 | 4.14% | 5 |
| 2026-06-10 15:03:00 | $130.32 | BUY | 390 | $50,822.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,037.67 | 4.01% | 5 |
| 2026-06-10 15:02:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,078.70 | 4.09% | 5 |
| 2026-06-10 15:01:00 | $130.34 | BUY | 390 | $50,831.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,029.33 | 3.99% | 5 |
| 2026-06-10 15:00:00 | $130.40 | BUY | 390 | $50,856.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,004.60 | 3.94% | 5 |
| 2026-06-10 14:59:00 | $130.29 | BUY | 390 | $50,812.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,048.05 | 4.03% | 5 |
| 2026-06-10 14:58:00 | $130.31 | BUY | 390 | $50,820.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,040.44 | 4.02% | 5 |
| 2026-06-10 14:57:00 | $130.24 | BUY | 390 | $50,791.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,068.95 | 4.07% | 5 |
| 2026-06-10 14:56:00 | $130.23 | BUY | 390 | $50,790.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,070.59 | 4.08% | 5 |
| 2026-06-10 14:55:00 | $130.22 | BUY | 390 | $50,785.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,074.80 | 4.09% | 5 |
| 2026-06-10 14:54:00 | $130.35 | BUY | 390 | $50,838.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,022.42 | 3.98% | 5 |
| 2026-06-10 14:53:00 | $130.26 | BUY | 390 | $50,801.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,059.08 | 4.05% | 5 |
| 2026-06-10 14:52:00 | $130.15 | BUY | 390 | $50,759.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,101.48 | 4.14% | 5 |
| 2026-06-10 14:51:00 | $130.12 | BUY | 390 | $50,746.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,113.80 | 4.17% | 5 |
| 2026-06-10 14:50:00 | $130.36 | BUY | 390 | $50,839.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,021.25 | 3.98% | 5 |
| 2026-06-10 14:49:00 | $130.25 | BUY | 390 | $50,799.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,061.34 | 4.06% | 5 |
| 2026-06-10 14:48:00 | $130.16 | BUY | 390 | $50,760.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,100.15 | 4.14% | 5 |
| 2026-06-10 14:47:00 | $130.28 | BUY | 390 | $50,809.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,051.13 | 4.04% | 5 |
| 2026-06-10 14:46:00 | $130.61 | BUY | 390 | $50,937.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,922.74 | 3.77% | 5 |
| 2026-06-10 14:45:00 | $130.51 | BUY | 390 | $50,897.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,963.03 | 3.86% | 5 |
| 2026-06-10 14:44:00 | $130.59 | BUY | 390 | $50,931.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,928.94 | 3.79% | 5 |
| 2026-06-10 14:43:00 | $130.54 | BUY | 390 | $50,909.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,951.37 | 3.83% | 5 |
| 2026-06-10 14:42:00 | $130.63 | BUY | 390 | $50,946.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,914.20 | 3.76% | 5 |
| 2026-06-10 14:41:00 | $130.67 | BUY | 390 | $50,959.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,901.25 | 3.73% | 5 |
| 2026-06-10 14:40:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,895.40 | 3.72% | 5 |
| 2026-06-10 14:39:00 | $130.45 | BUY | 390 | $50,874.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,985.88 | 3.9% | 5 |
| 2026-06-10 14:38:00 | $130.41 | BUY | 390 | $50,858.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,001.95 | 3.94% | 5 |
| 2026-06-10 14:37:00 | $130.56 | BUY | 390 | $50,916.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,944.15 | 3.82% | 5 |
| 2026-06-10 14:36:00 | $130.54 | BUY | 390 | $50,911.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,949.41 | 3.83% | 5 |
| 2026-06-10 14:35:00 | $130.56 | BUY | 390 | $50,918.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,942.20 | 3.81% | 5 |
| 2026-06-10 14:34:00 | $130.71 | BUY | 390 | $50,974.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,885.65 | 3.7% | 5 |
| 2026-06-10 14:33:00 | $130.67 | BUY | 390 | $50,961.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,899.61 | 3.73% | 5 |
| 2026-06-10 14:32:00 | $130.67 | BUY | 390 | $50,961.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,899.42 | 3.73% | 5 |
| 2026-06-10 14:31:00 | $130.68 | BUY | 390 | $50,965.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,895.40 | 3.72% | 5 |
| 2026-06-10 14:30:00 | $130.50 | BUY | 390 | $50,893.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,967.55 | 3.87% | 5 |
| 2026-06-10 14:29:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,961.70 | 3.85% | 5 |
| 2026-06-10 14:28:00 | $130.74 | BUY | 390 | $50,987.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,872.90 | 3.67% | 5 |
| 2026-06-10 14:27:00 | $130.71 | BUY | 390 | $50,977.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,882.69 | 3.69% | 5 |
| 2026-06-10 14:26:00 | $130.74 | BUY | 390 | $50,989.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,870.71 | 3.67% | 5 |
| 2026-06-10 14:25:00 | $130.74 | BUY | 390 | $50,990.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,870.44 | 3.67% | 5 |
| 2026-06-10 14:24:00 | $130.81 | BUY | 390 | $51,014.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,846.14 | 3.62% | 5 |
| 2026-06-10 14:23:00 | $130.81 | BUY | 390 | $51,016.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,843.65 | 3.61% | 5 |
| 2026-06-10 14:22:00 | $130.72 | BUY | 390 | $50,979.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,881.20 | 3.69% | 5 |
| 2026-06-10 14:21:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,813.50 | 3.55% | 5 |
| 2026-06-10 14:20:00 | $130.96 | BUY | 390 | $51,074.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,786.20 | 3.5% | 5 |
| 2026-06-10 14:03:00 | $131.03 | BUY | 390 | $51,099.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,760.85 | 3.45% | 5 |
| 2026-06-10 14:02:00 | $131.04 | BUY | 390 | $51,104.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,756.13 | 3.44% | 5 |
| 2026-06-10 14:01:00 | $131.02 | BUY | 390 | $51,097.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,762.80 | 3.45% | 5 |
| 2026-06-10 14:00:00 | $130.91 | BUY | 390 | $51,055.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,805.19 | 3.54% | 5 |
| 2026-06-10 13:59:00 | $130.88 | BUY | 390 | $51,041.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,819.19 | 3.56% | 5 |
| 2026-06-10 13:58:00 | $130.93 | BUY | 390 | $51,062.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,797.78 | 3.52% | 5 |
| 2026-06-10 13:57:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,872.00 | 3.67% | 5 |
| 2026-06-10 13:56:00 | $130.98 | BUY | 390 | $51,080.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,780.35 | 3.49% | 5 |
| 2026-06-10 13:55:00 | $130.90 | BUY | 390 | $51,051.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,808.74 | 3.54% | 5 |
| 2026-06-10 13:54:00 | $130.86 | BUY | 390 | $51,035.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,825.63 | 3.58% | 5 |
| 2026-06-10 13:53:00 | $130.84 | BUY | 390 | $51,025.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,834.95 | 3.6% | 5 |
| 2026-06-10 13:52:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,836.90 | 3.6% | 5 |
| 2026-06-10 13:51:00 | $130.91 | BUY | 390 | $51,053.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,806.67 | 3.54% | 5 |
| 2026-06-10 13:50:00 | $130.91 | BUY | 390 | $51,053.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,807.30 | 3.54% | 5 |
| 2026-06-10 13:49:00 | $130.98 | BUY | 390 | $51,082.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,778.40 | 3.48% | 5 |
| 2026-06-10 13:45:00 | $130.70 | BUY | 390 | $50,974.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,886.12 | 3.7% | 5 |
| 2026-06-10 13:44:00 | $130.70 | BUY | 390 | $50,973.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,886.82 | 3.7% | 5 |
| 2026-06-10 13:43:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,914.90 | 3.76% | 5 |
| 2026-06-10 13:42:00 | $130.70 | BUY | 390 | $50,974.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,885.69 | 3.7% | 5 |
| 2026-06-10 13:41:00 | $130.73 | BUY | 390 | $50,983.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,876.95 | 3.68% | 5 |
| 2026-06-10 13:40:00 | $130.75 | BUY | 390 | $50,990.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,870.05 | 3.67% | 5 |
| 2026-06-10 13:39:00 | $130.63 | BUY | 390 | $50,945.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,914.90 | 3.76% | 5 |
| 2026-06-10 13:38:00 | $130.74 | BUY | 390 | $50,989.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,870.67 | 3.67% | 5 |
| 2026-06-10 13:37:00 | $130.84 | BUY | 390 | $51,027.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,832.73 | 3.59% | 5 |
| 2026-06-10 13:36:00 | $130.79 | BUY | 390 | $51,009.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,851.49 | 3.63% | 5 |
| 2026-06-10 13:35:00 | $130.80 | BUY | 390 | $51,010.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,850.55 | 3.63% | 5 |
| 2026-06-10 13:34:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,848.60 | 3.62% | 5 |
| 2026-06-10 13:33:00 | $130.69 | BUY | 390 | $50,969.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,891.50 | 3.71% | 5 |
| 2026-06-10 13:32:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,903.20 | 3.73% | 5 |
| 2026-06-10 13:31:00 | $130.77 | BUY | 390 | $50,998.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,862.21 | 3.65% | 5 |
| 2026-06-10 13:30:00 | $130.98 | BUY | 390 | $51,080.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,780.31 | 3.49% | 5 |
| 2026-06-10 13:29:00 | $130.95 | BUY | 390 | $51,070.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,789.94 | 3.5% | 5 |
| 2026-06-10 13:28:00 | $130.96 | BUY | 390 | $51,075.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,784.95 | 3.49% | 5 |
| 2026-06-10 13:27:00 | $131.01 | BUY | 390 | $51,094.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,766.08 | 3.46% | 5 |
| 2026-06-10 13:24:00 | $130.94 | BUY | 390 | $51,066.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,794.00 | 3.51% | 5 |
| 2026-06-10 12:24:00 | $130.97 | BUY | 390 | $51,079.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,781.56 | 3.49% | 5 |
| 2026-06-10 12:23:00 | $131.05 | BUY | 390 | $51,111.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,749.23 | 3.42% | 5 |
| 2026-06-10 12:22:00 | $131.02 | BUY | 390 | $51,097.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,763.54 | 3.45% | 5 |
| 2026-06-10 12:21:00 | $131.04 | BUY | 390 | $51,105.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,755.00 | 3.43% | 5 |
| 2026-06-10 12:20:00 | $130.93 | BUY | 390 | $51,062.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,798.45 | 3.52% | 5 |
| 2026-06-10 12:19:00 | $130.94 | BUY | 390 | $51,065.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,795.13 | 3.52% | 5 |
| 2026-06-10 12:18:00 | $130.93 | BUY | 390 | $51,060.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,799.85 | 3.52% | 5 |
| 2026-06-10 12:17:00 | $130.95 | BUY | 390 | $51,068.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,791.66 | 3.51% | 5 |
| 2026-06-10 12:16:00 | $130.93 | BUY | 390 | $51,062.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,798.13 | 3.52% | 5 |
| 2026-06-10 12:15:00 | $130.86 | BUY | 390 | $51,035.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,825.08 | 3.58% | 5 |
| 2026-06-10 12:14:00 | $130.81 | BUY | 390 | $51,015.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,844.70 | 3.62% | 5 |
| 2026-06-10 12:13:00 | $130.86 | BUY | 390 | $51,035.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,825.08 | 3.58% | 5 |
| 2026-06-10 12:12:00 | $130.80 | BUY | 390 | $51,011.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,848.91 | 3.62% | 5 |
| 2026-06-10 12:11:00 | $130.76 | BUY | 390 | $50,996.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,864.04 | 3.66% | 5 |
| 2026-06-10 12:10:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,907.10 | 3.74% | 5 |
| 2026-06-10 12:09:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,782.30 | 3.49% | 5 |
| 2026-06-10 12:08:00 | $130.97 | BUY | 390 | $51,077.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,783.00 | 3.49% | 5 |
| 2026-06-10 12:07:00 | $131.04 | BUY | 390 | $51,105.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,754.73 | 3.43% | 5 |
| 2026-06-10 12:06:00 | $131.03 | BUY | 390 | $51,099.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,760.85 | 3.45% | 5 |
| 2026-06-10 12:05:00 | $130.93 | BUY | 390 | $51,061.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,799.50 | 3.52% | 5 |
| 2026-06-10 12:04:00 | $130.79 | BUY | 390 | $51,008.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,852.50 | 3.63% | 5 |
| 2026-06-10 12:03:00 | $130.94 | BUY | 390 | $51,064.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,795.68 | 3.52% | 5 |
| 2026-06-10 12:02:00 | $130.89 | BUY | 390 | $51,047.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,813.50 | 3.55% | 5 |
| 2026-06-10 12:01:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,848.60 | 3.62% | 5 |
| 2026-06-10 11:59:00 | $131.03 | BUY | 390 | $51,101.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,758.90 | 3.44% | 5 |
| 2026-06-10 11:58:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,774.50 | 3.47% | 5 |
| 2026-06-10 11:57:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,797.90 | 3.52% | 5 |
| 2026-06-10 11:56:00 | $130.60 | BUY | 390 | $50,934.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,926.60 | 3.78% | 5 |
| 2026-06-10 11:55:00 | $130.45 | BUY | 390 | $50,875.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,985.10 | 3.9% | 5 |
| 2026-06-10 11:54:00 | $130.71 | BUY | 390 | $50,976.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,883.70 | 3.7% | 5 |
| 2026-06-10 11:53:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,973.40 | 3.88% | 5 |
| 2026-06-10 11:52:00 | $130.34 | BUY | 390 | $50,832.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,028.00 | 3.99% | 5 |
| 2026-06-10 11:51:00 | $130.61 | BUY | 390 | $50,937.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,922.70 | 3.77% | 5 |
| 2026-06-10 11:50:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,957.80 | 3.85% | 5 |
| 2026-06-10 11:49:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,875.90 | 3.68% | 5 |
| 2026-06-10 11:48:00 | $130.48 | BUY | 390 | $50,887.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,973.40 | 3.88% | 5 |
| 2026-06-10 11:47:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,879.80 | 3.69% | 5 |
| 2026-06-10 11:46:00 | $130.95 | BUY | 390 | $51,070.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,790.10 | 3.51% | 5 |
| 2026-06-10 11:45:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,805.70 | 3.54% | 5 |
| 2026-06-10 11:44:00 | $130.74 | BUY | 390 | $50,988.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,872.00 | 3.67% | 5 |
| 2026-06-10 11:43:00 | $130.70 | BUY | 390 | $50,974.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,886.24 | 3.7% | 5 |
| 2026-06-10 11:42:00 | $130.73 | BUY | 390 | $50,984.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,875.90 | 3.68% | 5 |
| 2026-06-10 11:41:00 | $130.51 | BUY | 390 | $50,898.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,961.70 | 3.85% | 5 |
| 2026-06-10 11:40:00 | $130.92 | BUY | 390 | $51,058.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,801.80 | 3.53% | 5 |
| 2026-06-10 11:39:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,946.10 | 3.82% | 5 |
| 2026-06-10 11:38:00 | $130.64 | BUY | 390 | $50,949.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,911.00 | 3.75% | 5 |
| 2026-06-10 11:37:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,836.90 | 3.6% | 5 |
| 2026-06-10 11:35:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,797.90 | 3.52% | 5 |
| 2026-06-10 11:34:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,836.90 | 3.6% | 5 |
| 2026-06-10 11:32:00 | $131.01 | BUY | 390 | $51,093.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,766.70 | 3.46% | 5 |
| 2026-06-10 11:31:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,805.70 | 3.54% | 5 |
| 2026-06-10 11:30:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,782.30 | 3.49% | 5 |
| 2026-06-10 11:22:00 | $130.80 | BUY | 390 | $51,012.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,848.60 | 3.62% | 5 |
| 2026-06-10 11:21:00 | $130.83 | BUY | 390 | $51,023.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,836.90 | 3.6% | 5 |
| 2026-06-10 11:20:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,907.10 | 3.74% | 5 |
| 2026-06-10 11:19:00 | $130.81 | BUY | 390 | $51,015.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,844.70 | 3.62% | 5 |
| 2026-06-10 11:18:00 | $130.66 | BUY | 390 | $50,957.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,903.20 | 3.73% | 5 |
| 2026-06-10 11:17:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,907.10 | 3.74% | 5 |
| 2026-06-10 11:16:00 | $130.59 | BUY | 390 | $50,930.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,930.50 | 3.79% | 5 |
| 2026-06-10 11:15:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,965.60 | 3.86% | 5 |
| 2026-06-10 11:14:00 | $130.81 | BUY | 390 | $51,015.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,844.70 | 3.62% | 5 |
| 2026-06-10 11:13:00 | $130.91 | BUY | 390 | $51,054.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,805.70 | 3.54% | 5 |
| 2026-06-10 11:12:00 | $130.90 | BUY | 390 | $51,051.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,809.60 | 3.54% | 5 |
| 2026-06-10 11:11:00 | $130.82 | BUY | 390 | $51,019.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,840.80 | 3.61% | 5 |
| 2026-06-10 11:10:00 | $130.81 | BUY | 390 | $51,015.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,844.70 | 3.62% | 5 |
| 2026-06-10 11:09:00 | $130.97 | BUY | 390 | $51,078.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,782.30 | 3.49% | 5 |
| 2026-06-10 11:08:00 | $130.82 | BUY | 390 | $51,019.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,840.80 | 3.61% | 5 |
| 2026-06-10 11:07:00 | $130.93 | BUY | 390 | $51,062.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,797.90 | 3.52% | 5 |
| 2026-06-10 11:06:00 | $130.99 | BUY | 390 | $51,086.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,774.50 | 3.47% | 5 |
| 2026-06-10 11:05:00 | $131.03 | BUY | 390 | $51,101.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,758.90 | 3.44% | 5 |
| 2026-06-10 09:34:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,946.10 | 3.82% | 5 |
| 2026-06-10 09:33:00 | $130.65 | BUY | 390 | $50,953.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,907.10 | 3.74% | 5 |
| 2026-06-10 09:32:00 | $130.41 | BUY | 390 | $50,859.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,000.70 | 3.93% | 5 |
| 2026-06-09 12:56:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,721.40 | 3.46% | 6 |
| 2026-06-09 12:55:00 | $131.02 | BUY | 380 | $49,785.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,719.50 | 3.45% | 6 |
| 2026-06-09 12:49:00 | $131.03 | BUY | 380 | $49,791.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,713.95 | 3.44% | 6 |
| 2026-06-09 12:48:00 | $131.01 | BUY | 380 | $49,783.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,721.40 | 3.46% | 6 |
| 2026-06-09 12:47:00 | $130.98 | BUY | 380 | $49,772.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,732.80 | 3.48% | 6 |
| 2026-06-09 12:46:00 | $130.89 | BUY | 380 | $49,738.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,767.00 | 3.55% | 6 |
| 2026-06-09 12:45:00 | $130.95 | BUY | 380 | $49,761.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,744.20 | 3.51% | 6 |
| 2026-06-09 12:44:00 | $130.91 | BUY | 380 | $49,747.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,757.80 | 3.53% | 6 |
| 2026-06-09 12:43:00 | $130.93 | BUY | 380 | $49,753.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,751.80 | 3.52% | 6 |
| 2026-06-09 12:42:00 | $130.65 | BUY | 380 | $49,646.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,858.77 | 3.74% | 6 |
| 2026-06-09 12:41:00 | $130.56 | BUY | 380 | $49,611.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,893.27 | 3.82% | 6 |
| 2026-06-09 12:40:00 | $130.51 | BUY | 380 | $49,593.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,911.40 | 3.85% | 6 |
| 2026-06-09 12:39:00 | $130.52 | BUY | 380 | $49,597.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,907.60 | 3.85% | 6 |
| 2026-06-09 12:38:00 | $130.63 | BUY | 380 | $49,637.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,867.70 | 3.76% | 6 |
| 2026-06-09 12:37:00 | $131.22 | BUY | 380 | $49,863.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,641.45 | 3.29% | 6 |
| 2026-06-09 12:36:00 | $131.28 | BUY | 380 | $49,885.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,619.83 | 3.25% | 6 |
| 2026-06-09 12:35:00 | $131.27 | BUY | 380 | $49,882.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,622.60 | 3.25% | 6 |
| 2026-06-09 12:34:00 | $131.34 | BUY | 380 | $49,909.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,596.00 | 3.2% | 6 |
| 2026-06-09 12:33:00 | $131.23 | BUY | 380 | $49,865.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,639.70 | 3.29% | 6 |
| 2026-06-09 12:32:00 | $131.05 | BUY | 380 | $49,800.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,704.83 | 3.42% | 6 |
| 2026-06-09 12:31:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,694.80 | 3.4% | 6 |
| 2026-06-09 12:30:00 | $131.07 | BUY | 380 | $49,805.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,700.08 | 3.41% | 6 |
| 2026-06-09 12:29:00 | $130.96 | BUY | 380 | $49,764.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,740.82 | 3.5% | 6 |
| 2026-06-09 12:28:00 | $131.17 | BUY | 380 | $49,842.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,662.50 | 3.34% | 6 |
| 2026-06-09 12:27:00 | $131.04 | BUY | 380 | $49,795.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,709.96 | 3.43% | 6 |
| 2026-06-09 12:26:00 | $131.11 | BUY | 380 | $49,819.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,685.30 | 3.38% | 6 |
| 2026-06-09 12:25:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,634.00 | 3.28% | 6 |
| 2026-06-09 12:24:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,729.00 | 3.47% | 6 |
| 2026-06-09 12:23:00 | $130.97 | BUY | 380 | $49,769.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,735.76 | 3.49% | 6 |
| 2026-06-09 12:22:00 | $130.92 | BUY | 380 | $49,747.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,757.50 | 3.53% | 6 |
| 2026-06-09 12:21:00 | $130.92 | BUY | 380 | $49,747.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,757.50 | 3.53% | 6 |
| 2026-06-09 12:20:00 | $131.01 | BUY | 380 | $49,783.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,722.16 | 3.46% | 6 |
| 2026-06-09 12:19:00 | $130.84 | BUY | 380 | $49,719.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,786.00 | 3.59% | 6 |
| 2026-06-09 12:18:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,668.20 | 3.35% | 6 |
| 2026-06-09 12:17:00 | $130.95 | BUY | 380 | $49,759.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,746.10 | 3.51% | 6 |
| 2026-06-09 12:16:00 | $131.10 | BUY | 380 | $49,816.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,689.10 | 3.39% | 6 |
| 2026-06-09 12:15:00 | $131.20 | BUY | 380 | $49,856.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,649.20 | 3.31% | 6 |
| 2026-06-09 12:14:00 | $131.44 | BUY | 380 | $49,945.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,559.90 | 3.12% | 6 |
| 2026-06-09 12:13:00 | $131.45 | BUY | 380 | $49,949.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,556.10 | 3.12% | 6 |
| 2026-06-09 12:11:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,592.20 | 3.19% | 6 |
| 2026-06-09 12:10:00 | $131.08 | BUY | 380 | $49,810.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,694.80 | 3.4% | 6 |
| 2026-06-09 12:09:00 | $130.99 | BUY | 380 | $49,776.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,729.00 | 3.47% | 6 |
| 2026-06-09 12:08:00 | $130.81 | BUY | 380 | $49,709.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,795.73 | 3.61% | 6 |
| 2026-06-09 12:07:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,561.80 | 3.13% | 6 |
| 2026-06-09 12:06:00 | $131.13 | BUY | 380 | $49,827.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,677.70 | 3.37% | 6 |
| 2026-06-09 12:05:00 | $131.16 | BUY | 380 | $49,838.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,666.30 | 3.34% | 6 |
| 2026-06-09 12:04:00 | $131.48 | BUY | 380 | $49,963.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,541.43 | 3.09% | 6 |
| 2026-06-09 12:03:00 | $131.53 | BUY | 380 | $49,981.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,523.31 | 3.05% | 6 |
| 2026-06-09 12:02:00 | $131.51 | BUY | 380 | $49,971.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,533.30 | 3.07% | 6 |
| 2026-06-09 12:01:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,463.00 | 2.92% | 6 |
| 2026-06-09 12:00:00 | $131.84 | BUY | 380 | $50,100.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,405.16 | 2.8% | 6 |
| 2026-06-09 11:59:00 | $131.66 | BUY | 380 | $50,031.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,473.75 | 2.95% | 6 |
| 2026-06-09 11:58:00 | $131.36 | BUY | 380 | $49,914.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,590.30 | 3.19% | 6 |
| 2026-06-09 11:57:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,413.60 | 2.82% | 6 |
| 2026-06-09 11:56:00 | $132.01 | BUY | 380 | $50,161.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,343.30 | 2.68% | 6 |
| 2026-06-09 11:55:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,371.80 | 2.74% | 6 |
| 2026-06-09 11:54:00 | $132.17 | BUY | 380 | $50,222.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,282.50 | 2.55% | 6 |
| 2026-06-09 11:53:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,269.20 | 2.53% | 6 |
| 2026-06-09 11:52:00 | $132.34 | BUY | 380 | $50,290.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,214.82 | 2.42% | 6 |
| 2026-06-09 11:51:00 | $132.38 | BUY | 380 | $50,302.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,202.70 | 2.39% | 6 |
| 2026-06-09 11:50:00 | $132.28 | BUY | 380 | $50,264.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,240.70 | 2.47% | 6 |
| 2026-06-09 11:49:00 | $132.41 | BUY | 380 | $50,315.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,189.40 | 2.36% | 6 |
| 2026-06-09 11:48:00 | $132.44 | BUY | 380 | $50,327.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,178.00 | 2.34% | 6 |
| 2026-06-09 11:47:00 | $132.20 | BUY | 380 | $50,237.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,267.45 | 2.52% | 6 |
| 2026-06-09 11:46:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,295.80 | 2.58% | 6 |
| 2026-06-09 11:45:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,269.20 | 2.53% | 6 |
| 2026-06-09 11:44:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,292.00 | 2.57% | 6 |
| 2026-06-09 11:43:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,174.24 | 2.33% | 6 |
| 2026-06-09 11:42:00 | $132.41 | BUY | 380 | $50,315.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,189.70 | 2.36% | 6 |
| 2026-06-09 11:41:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,250.20 | 2.49% | 6 |
| 2026-06-09 11:40:00 | $132.51 | BUY | 380 | $50,354.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,151.21 | 2.29% | 6 |
| 2026-06-09 11:39:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,140.00 | 2.26% | 6 |
| 2026-06-09 11:38:00 | $132.50 | BUY | 380 | $50,351.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,153.72 | 2.29% | 6 |
| 2026-06-09 11:37:00 | $132.54 | BUY | 380 | $50,363.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,141.79 | 2.27% | 6 |
| 2026-06-09 11:36:00 | $132.55 | BUY | 380 | $50,370.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,134.68 | 2.25% | 6 |
| 2026-06-09 11:35:00 | $132.59 | BUY | 380 | $50,383.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,122.03 | 2.23% | 6 |
| 2026-06-09 11:34:00 | $132.45 | BUY | 380 | $50,329.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,176.10 | 2.34% | 6 |
| 2026-06-09 11:33:00 | $132.73 | BUY | 380 | $50,435.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,069.70 | 2.12% | 6 |
| 2026-06-09 11:32:00 | $132.73 | BUY | 380 | $50,435.50 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,069.70 | 2.12% | 6 |
| 2026-06-09 11:31:00 | $132.74 | BUY | 380 | $50,439.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,065.90 | 2.11% | 6 |
| 2026-06-09 11:30:00 | $132.79 | BUY | 380 | $50,458.30 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,046.90 | 2.07% | 6 |
| 2026-06-09 11:29:00 | $132.66 | BUY | 380 | $50,411.80 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,093.45 | 2.17% | 6 |
| 2026-06-09 11:28:00 | $132.88 | BUY | 380 | $50,494.40 | 2026-06-15 09:39:00 | $135.54 | Sold | $1,010.80 | 2% | 6 |
| 2026-06-04 15:52:00 | $140.20 | SELL | 370 | $51,874.00 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $140.19 | SELL | 370 | $51,870.30 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $140.28 | SELL | 370 | $51,903.60 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $140.44 | SELL | 370 | $51,962.80 | - | - | - | - | ||
| 2026-06-04 15:48:00 | $140.45 | SELL | 370 | $51,966.50 | - | - | - | - | ||
| 2026-06-04 15:47:00 | $140.40 | SELL | 370 | $51,948.00 | - | - | - | - | ||
| 2026-06-04 15:46:00 | $140.70 | SELL | 370 | $52,059.00 | - | - | - | - | ||
| 2026-06-04 15:45:00 | $140.62 | SELL | 370 | $52,029.40 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $140.58 | SELL | 370 | $52,014.60 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $140.55 | SELL | 370 | $52,003.50 | - | - | - | - | ||
| 2026-06-04 15:41:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-06-04 15:40:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-06-04 15:39:00 | $140.50 | SELL | 370 | $51,985.00 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $140.44 | SELL | 370 | $51,962.80 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $140.60 | SELL | 370 | $52,022.00 | - | - | - | - | ||
| 2026-06-04 15:36:00 | $140.74 | SELL | 370 | $52,073.80 | - | - | - | - | ||
| 2026-06-04 15:35:00 | $140.49 | SELL | 370 | $51,981.30 | - | - | - | - | ||
| 2026-06-04 15:34:00 | $140.48 | SELL | 370 | $51,977.60 | - | - | - | - | ||
| 2026-06-04 15:33:00 | $140.54 | SELL | 370 | $51,999.80 | - | - | - | - | ||
| 2026-06-04 15:32:00 | $140.47 | SELL | 370 | $51,973.90 | - | - | - | - | ||
| 2026-06-04 15:31:00 | $140.42 | SELL | 370 | $51,955.40 | - | - | - | - | ||
| 2026-06-04 15:30:00 | $140.31 | SELL | 370 | $51,914.70 | - | - | - | - | ||
| 2026-06-04 15:29:00 | $140.30 | SELL | 370 | $51,911.00 | - | - | - | - | ||
| 2026-06-04 15:28:00 | $140.26 | SELL | 370 | $51,896.20 | - | - | - | - | ||
| 2026-06-04 15:27:00 | $140.27 | SELL | 370 | $51,899.90 | - | - | - | - | ||
| 2026-06-04 15:26:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-06-04 15:25:00 | $140.37 | SELL | 370 | $51,936.90 | - | - | - | - | ||
| 2026-06-04 15:24:00 | $140.38 | SELL | 370 | $51,940.60 | - | - | - | - | ||
| 2026-06-04 15:23:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-06-04 15:22:00 | $140.20 | SELL | 370 | $51,874.00 | - | - | - | - | ||
| 2026-06-04 15:21:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-06-04 15:20:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-06-04 15:19:00 | $140.16 | SELL | 370 | $51,859.20 | - | - | - | - | ||
| 2026-06-04 15:18:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-06-04 15:17:00 | $140.12 | SELL | 370 | $51,844.40 | - | - | - | - | ||
| 2026-06-04 15:16:00 | $140.15 | SELL | 370 | $51,855.50 | - | - | - | - | ||
| 2026-06-04 15:15:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-06-04 15:14:00 | $140.15 | SELL | 370 | $51,855.50 | - | - | - | - | ||
| 2026-06-04 15:13:00 | $140.16 | SELL | 370 | $51,859.20 | - | - | - | - | ||
| 2026-06-04 15:12:00 | $140.31 | SELL | 370 | $51,914.70 | - | - | - | - | ||
| 2026-06-04 15:11:00 | $140.37 | SELL | 370 | $51,936.90 | - | - | - | - | ||
| 2026-06-04 15:10:00 | $140.41 | SELL | 370 | $51,951.70 | - | - | - | - | ||
| 2026-06-04 15:09:00 | $140.47 | SELL | 370 | $51,973.90 | - | - | - | - | ||
| 2026-06-04 15:08:00 | $140.57 | SELL | 370 | $52,010.90 | - | - | - | - | ||
| 2026-06-04 15:07:00 | $140.51 | SELL | 370 | $51,988.70 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $140.33 | SELL | 370 | $51,922.10 | - | - | - | - | ||
| 2026-06-04 15:05:00 | $140.37 | SELL | 370 | $51,936.90 | - | - | - | - | ||
| 2026-06-04 15:04:00 | $140.35 | SELL | 370 | $51,929.50 | - | - | - | - | ||
| 2026-06-04 15:03:00 | $140.30 | SELL | 370 | $51,911.00 | - | - | - | - | ||
| 2026-06-04 15:02:00 | $140.42 | SELL | 370 | $51,955.40 | - | - | - | - | ||
| 2026-06-04 15:01:00 | $140.50 | SELL | 370 | $51,985.00 | - | - | - | - | ||
| 2026-06-04 15:00:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-06-04 14:59:00 | $140.49 | SELL | 370 | $51,981.30 | - | - | - | - | ||
| 2026-06-04 14:58:00 | $140.50 | SELL | 370 | $51,985.00 | - | - | - | - | ||
| 2026-06-04 14:57:00 | $140.38 | SELL | 370 | $51,940.60 | - | - | - | - | ||
| 2026-06-04 14:56:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-06-04 14:55:00 | $140.31 | SELL | 370 | $51,914.70 | - | - | - | - | ||
| 2026-06-04 14:54:00 | $140.29 | SELL | 370 | $51,907.30 | - | - | - | - | ||
| 2026-06-04 14:53:00 | $140.22 | SELL | 370 | $51,881.40 | - | - | - | - | ||
| 2026-06-04 14:52:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-06-04 14:51:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-06-04 14:50:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-06-04 14:49:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-06-04 14:48:00 | $140.06 | SELL | 370 | $51,822.20 | - | - | - | - | ||
| 2026-06-04 14:47:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-06-04 14:46:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-06-04 14:36:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-06-04 14:35:00 | $139.99 | SELL | 370 | $51,796.30 | - | - | - | - | ||
| 2026-06-04 14:34:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-06-04 14:33:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-06-04 14:32:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-06-04 14:31:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-06-04 14:30:00 | $140.06 | SELL | 370 | $51,822.20 | - | - | - | - | ||
| 2026-06-04 14:29:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-06-04 14:28:00 | $139.89 | SELL | 370 | $51,759.30 | - | - | - | - | ||
| 2026-06-04 14:25:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-06-04 14:24:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-06-04 14:23:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-06-04 14:22:00 | $140.15 | SELL | 370 | $51,855.50 | - | - | - | - | ||
| 2026-06-04 14:21:00 | $140.25 | SELL | 370 | $51,892.50 | - | - | - | - | ||
| 2026-06-04 14:20:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-06-04 14:19:00 | $140.17 | SELL | 370 | $51,862.90 | - | - | - | - | ||
| 2026-06-04 14:18:00 | $140.21 | SELL | 370 | $51,877.70 | - | - | - | - | ||
| 2026-06-04 14:17:00 | $140.12 | SELL | 370 | $51,844.40 | - | - | - | - | ||
| 2026-06-04 14:16:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-06-04 14:15:00 | $140.22 | SELL | 370 | $51,881.40 | - | - | - | - | ||
| 2026-06-04 14:14:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-06-04 14:12:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-06-04 14:11:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-06-04 14:10:00 | $140.19 | SELL | 370 | $51,870.30 | - | - | - | - | ||
| 2026-06-04 14:09:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-06-04 14:08:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-06-04 14:07:00 | $140.25 | SELL | 370 | $51,892.50 | - | - | - | - | ||
| 2026-06-04 14:06:00 | $140.27 | SELL | 370 | $51,899.90 | - | - | - | - | ||
| 2026-06-04 14:05:00 | $140.25 | SELL | 370 | $51,892.50 | - | - | - | - | ||
| 2026-06-04 14:04:00 | $140.20 | SELL | 370 | $51,874.00 | - | - | - | - | ||
| 2026-06-04 14:03:00 | $140.30 | SELL | 370 | $51,911.00 | - | - | - | - | ||
| 2026-06-04 14:02:00 | $140.11 | SELL | 370 | $51,840.70 | - | - | - | - | ||
| 2026-06-04 14:01:00 | $140.02 | SELL | 370 | $51,807.40 | - | - | - | - | ||
| 2026-06-04 13:49:00 | $139.94 | SELL | 370 | $51,777.80 | - | - | - | - | ||
| 2026-06-04 13:48:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-06-04 13:47:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-06-04 11:42:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-06-04 11:41:00 | $139.95 | SELL | 370 | $51,781.50 | - | - | - | - | ||
| 2026-06-04 11:40:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-06-04 11:39:00 | $139.94 | SELL | 370 | $51,777.80 | - | - | - | - | ||
| 2026-06-04 11:38:00 | $140.01 | SELL | 370 | $51,803.70 | - | - | - | - | ||
| 2026-06-04 11:37:00 | $139.94 | SELL | 370 | $51,777.80 | - | - | - | - | ||
| 2026-06-04 11:36:00 | $140.02 | SELL | 370 | $51,807.40 | - | - | - | - | ||
| 2026-06-04 11:35:00 | $140.30 | SELL | 370 | $51,911.00 | - | - | - | - | ||
| 2026-06-04 11:34:00 | $140.11 | SELL | 370 | $51,840.70 | - | - | - | - | ||
| 2026-06-04 11:33:00 | $140.16 | SELL | 370 | $51,859.20 | - | - | - | - | ||
| 2026-06-04 11:32:00 | $140.12 | SELL | 370 | $51,844.40 | - | - | - | - | ||
| 2026-06-04 11:31:00 | $140.29 | SELL | 370 | $51,907.30 | - | - | - | - | ||
| 2026-06-04 11:30:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-06-04 11:29:00 | $140.02 | SELL | 370 | $51,807.40 | - | - | - | - | ||
| 2026-06-04 11:28:00 | $140.01 | SELL | 370 | $51,803.70 | - | - | - | - | ||
| 2026-06-04 11:27:00 | $140.12 | SELL | 370 | $51,844.40 | - | - | - | - | ||
| 2026-06-04 11:26:00 | $140.02 | SELL | 370 | $51,807.40 | - | - | - | - | ||
| 2026-06-04 11:25:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-06-04 11:24:00 | $140.02 | SELL | 370 | $51,807.40 | - | - | - | - | ||
| 2026-06-04 11:23:00 | $140.02 | SELL | 370 | $51,808.30 | - | - | - | - | ||
| 2026-06-04 11:22:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-06-04 11:20:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-06-04 11:19:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-06-04 11:18:00 | $139.95 | SELL | 370 | $51,781.50 | - | - | - | - | ||
| 2026-06-04 11:17:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-06-04 11:16:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-06-04 11:13:00 | $139.99 | SELL | 370 | $51,796.30 | - | - | - | - | ||
| 2026-06-04 11:12:00 | $139.89 | SELL | 370 | $51,759.30 | - | - | - | - | ||
| 2026-06-04 11:11:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-06-04 11:09:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-06-04 11:08:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-06-04 10:00:00 | $139.99 | SELL | 370 | $51,796.30 | - | - | - | - | ||
| 2026-06-03 14:34:00 | $139.45 | SELL | 370 | $51,596.50 | - | - | - | - | ||
| 2026-06-03 14:33:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-06-03 14:32:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-06-03 14:31:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-06-03 14:30:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-06-03 14:29:00 | $139.50 | SELL | 370 | $51,615.00 | - | - | - | - | ||
| 2026-06-03 14:28:00 | $139.55 | SELL | 370 | $51,633.50 | - | - | - | - | ||
| 2026-06-03 14:27:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-06-03 14:26:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-06-03 14:19:00 | $139.48 | SELL | 370 | $51,607.60 | - | - | - | - | ||
| 2026-06-03 14:18:00 | $139.46 | SELL | 370 | $51,600.20 | - | - | - | - | ||
| 2026-06-03 14:17:00 | $139.43 | SELL | 370 | $51,589.10 | - | - | - | - | ||
| 2026-06-03 14:16:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-06-03 14:14:00 | $139.49 | SELL | 370 | $51,611.30 | - | - | - | - | ||
| 2026-06-03 14:13:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-06-03 14:12:00 | $139.46 | SELL | 370 | $51,600.20 | - | - | - | - | ||
| 2026-06-03 14:11:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $139.77 | SELL | 360 | $50,317.20 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $139.59 | SELL | 360 | $50,252.40 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $139.57 | SELL | 360 | $50,245.20 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $139.46 | SELL | 360 | $50,205.60 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $139.56 | SELL | 360 | $50,241.60 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $139.47 | SELL | 360 | $50,209.20 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $139.67 | SELL | 360 | $50,281.20 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $139.88 | SELL | 360 | $50,356.80 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $140.06 | SELL | 360 | $50,421.60 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $139.98 | SELL | 360 | $50,392.80 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $140.10 | SELL | 360 | $50,436.00 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $140.09 | SELL | 360 | $50,432.40 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $140.03 | SELL | 360 | $50,410.80 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $140.10 | SELL | 360 | $50,436.00 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $140.21 | SELL | 360 | $50,475.60 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $139.98 | SELL | 360 | $50,392.80 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $139.83 | SELL | 360 | $50,338.80 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $139.89 | SELL | 360 | $50,360.40 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $139.88 | SELL | 360 | $50,356.80 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $139.81 | SELL | 360 | $50,331.60 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $139.80 | SELL | 360 | $50,328.00 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $139.61 | SELL | 360 | $50,259.60 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $139.53 | SELL | 360 | $50,230.80 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $139.89 | SELL | 360 | $50,360.40 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $139.93 | SELL | 360 | $50,374.80 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $139.65 | SELL | 360 | $50,274.00 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $139.64 | SELL | 360 | $50,270.40 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $139.78 | SELL | 360 | $50,320.80 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $139.60 | SELL | 360 | $50,256.00 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $139.63 | SELL | 360 | $50,266.80 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $139.52 | SELL | 360 | $50,227.20 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $139.55 | SELL | 360 | $50,238.00 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $139.49 | SELL | 360 | $50,216.40 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $139.83 | SELL | 360 | $50,338.80 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $139.55 | SELL | 360 | $50,238.00 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $139.49 | SELL | 360 | $50,216.40 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $139.53 | SELL | 360 | $50,230.80 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $139.65 | SELL | 360 | $50,274.00 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $139.42 | SELL | 360 | $50,191.20 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $139.51 | SELL | 360 | $50,223.60 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $139.50 | SELL | 360 | $50,220.00 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $139.50 | SELL | 360 | $50,220.00 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $139.54 | SELL | 360 | $50,234.40 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $139.65 | SELL | 360 | $50,274.00 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $139.61 | SELL | 360 | $50,259.60 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $139.68 | SELL | 360 | $50,284.80 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $139.47 | SELL | 360 | $50,209.20 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $139.35 | SELL | 360 | $50,166.00 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $139.42 | SELL | 360 | $50,191.20 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $139.48 | SELL | 360 | $50,212.80 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $139.46 | SELL | 360 | $50,205.60 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $139.42 | SELL | 360 | $50,191.20 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $139.50 | SELL | 360 | $50,220.00 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $139.56 | SELL | 360 | $50,241.60 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $139.42 | SELL | 360 | $50,191.20 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $139.36 | SELL | 360 | $50,169.60 | - | - | - | - | ||
| 2026-06-02 14:44:00 | $139.35 | SELL | 360 | $50,166.00 | - | - | - | - | ||
| 2026-06-02 14:43:00 | $139.58 | SELL | 360 | $50,248.80 | - | - | - | - | ||
| 2026-06-02 14:42:00 | $139.53 | SELL | 360 | $50,230.80 | - | - | - | - | ||
| 2026-06-02 14:41:00 | $139.54 | SELL | 360 | $50,234.40 | - | - | - | - | ||
| 2026-06-02 14:40:00 | $139.47 | SELL | 360 | $50,209.20 | - | - | - | - | ||
| 2026-06-02 14:39:00 | $139.44 | SELL | 360 | $50,198.40 | - | - | - | - | ||
| 2026-06-02 14:38:00 | $139.39 | SELL | 360 | $50,180.40 | - | - | - | - | ||
| 2026-06-02 14:37:00 | $139.42 | SELL | 360 | $50,191.20 | - | - | - | - | ||
| 2026-06-02 14:36:00 | $139.47 | SELL | 360 | $50,209.20 | - | - | - | - | ||
| 2026-06-02 14:35:00 | $139.54 | SELL | 360 | $50,234.40 | - | - | - | - | ||
| 2026-06-02 14:34:00 | $139.60 | SELL | 360 | $50,256.00 | - | - | - | - | ||
| 2026-06-02 14:33:00 | $139.69 | SELL | 360 | $50,288.40 | - | - | - | - | ||
| 2026-06-02 14:32:00 | $139.63 | SELL | 360 | $50,266.80 | - | - | - | - | ||
| 2026-06-02 14:31:00 | $139.60 | SELL | 360 | $50,256.00 | - | - | - | - | ||
| 2026-06-02 14:30:00 | $139.45 | SELL | 360 | $50,202.00 | - | - | - | - | ||
| 2026-06-02 14:29:00 | $139.43 | SELL | 360 | $50,194.80 | - | - | - | - | ||
| 2026-06-02 14:28:00 | $139.43 | SELL | 360 | $50,194.80 | - | - | - | - | ||
| 2026-06-02 14:27:00 | $139.43 | SELL | 360 | $50,194.80 | - | - | - | - | ||
| 2026-06-02 14:26:00 | $139.43 | SELL | 360 | $50,194.80 | - | - | - | - | ||
| 2026-06-02 14:25:00 | $139.45 | SELL | 360 | $50,202.00 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $139.36 | SELL | 360 | $50,169.60 | - | - | - | - | ||
| 2026-06-02 13:31:00 | $139.38 | SELL | 360 | $50,176.80 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $139.35 | SELL | 360 | $50,166.00 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $139.35 | SELL | 360 | $50,166.00 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $139.38 | SELL | 360 | $50,176.80 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $139.58 | SELL | 360 | $50,248.80 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $139.42 | SELL | 360 | $50,191.20 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $139.41 | SELL | 360 | $50,187.60 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $139.65 | SELL | 360 | $50,274.00 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $139.61 | SELL | 360 | $50,259.60 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $141.02 | SELL | 390 | $54,997.80 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $140.96 | SELL | 390 | $54,974.40 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $141.04 | SELL | 390 | $55,005.60 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $141.13 | SELL | 390 | $55,040.70 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $141.33 | SELL | 390 | $55,118.70 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $140.84 | SELL | 390 | $54,927.60 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $140.82 | SELL | 390 | $54,919.80 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $140.79 | SELL | 390 | $54,908.10 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $140.75 | SELL | 390 | $54,892.50 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $140.89 | SELL | 390 | $54,945.10 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $141.02 | SELL | 390 | $54,997.80 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $140.92 | SELL | 390 | $54,958.80 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $140.56 | SELL | 390 | $54,818.40 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $140.73 | SELL | 390 | $54,883.00 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $140.84 | SELL | 390 | $54,926.70 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $140.82 | SELL | 390 | $54,919.80 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $140.69 | SELL | 390 | $54,867.10 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $140.72 | SELL | 390 | $54,880.80 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $140.52 | SELL | 390 | $54,800.90 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $140.60 | SELL | 390 | $54,834.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $140.58 | SELL | 390 | $54,827.40 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $140.23 | SELL | 390 | $54,689.70 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $140.59 | SELL | 390 | $54,832.00 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $140.61 | SELL | 390 | $54,837.20 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $140.65 | SELL | 390 | $54,853.50 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $140.59 | SELL | 390 | $54,830.10 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $140.54 | SELL | 390 | $54,811.90 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $140.58 | SELL | 390 | $54,826.20 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $140.71 | SELL | 390 | $54,876.90 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $140.72 | SELL | 390 | $54,882.70 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $140.68 | SELL | 390 | $54,863.20 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $140.51 | SELL | 390 | $54,796.90 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $140.31 | SELL | 390 | $54,720.90 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $140.27 | SELL | 390 | $54,705.30 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $140.10 | SELL | 390 | $54,639.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $139.68 | SELL | 390 | $54,475.40 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $139.67 | SELL | 390 | $54,471.30 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $139.42 | SELL | 390 | $54,374.90 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $139.42 | SELL | 390 | $54,374.80 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $139.47 | SELL | 390 | $54,393.30 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $139.33 | SELL | 390 | $54,338.70 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $139.42 | SELL | 390 | $54,373.80 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $139.32 | SELL | 390 | $54,334.50 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $139.19 | SELL | 390 | $54,284.80 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $139.24 | SELL | 390 | $54,303.60 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $139.21 | SELL | 390 | $54,291.90 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $139.17 | SELL | 390 | $54,274.40 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $139.13 | SELL | 390 | $54,260.70 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $139.17 | SELL | 390 | $54,276.50 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $139.25 | SELL | 390 | $54,305.60 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $139.10 | SELL | 390 | $54,249.00 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $139.19 | SELL | 390 | $54,283.90 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $138.94 | SELL | 390 | $54,186.20 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $139.12 | SELL | 390 | $54,255.60 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $139.01 | SELL | 390 | $54,213.90 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $139.27 | SELL | 390 | $54,315.30 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $139.21 | SELL | 390 | $54,291.90 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $138.90 | SELL | 390 | $54,171.00 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $139.07 | SELL | 390 | $54,237.30 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $138.70 | SELL | 390 | $54,092.10 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $138.83 | SELL | 390 | $54,143.70 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $138.69 | SELL | 390 | $54,090.70 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $139.01 | SELL | 390 | $54,213.90 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $138.90 | SELL | 390 | $54,171.80 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $138.93 | SELL | 390 | $54,182.70 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $138.52 | SELL | 390 | $54,022.90 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $138.58 | SELL | 390 | $54,046.20 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $138.31 | SELL | 390 | $53,941.40 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $138.15 | SELL | 390 | $53,878.50 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $138.15 | SELL | 390 | $53,878.50 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $138.36 | SELL | 390 | $53,960.80 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $138.35 | SELL | 390 | $53,955.80 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $138.31 | SELL | 390 | $53,938.90 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $138.26 | SELL | 390 | $53,921.40 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $138.30 | SELL | 390 | $53,937.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $138.16 | SELL | 390 | $53,881.00 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $138.11 | SELL | 390 | $53,862.90 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $138.18 | SELL | 390 | $53,890.20 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $138.07 | SELL | 390 | $53,845.40 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $138.34 | SELL | 390 | $53,952.60 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $138.16 | SELL | 390 | $53,882.40 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $137.98 | SELL | 390 | $53,814.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $137.86 | SELL | 390 | $53,766.80 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $137.91 | SELL | 390 | $53,784.90 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $137.95 | SELL | 390 | $53,800.50 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $137.78 | SELL | 390 | $53,734.90 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $137.54 | SELL | 390 | $53,639.00 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $137.52 | SELL | 390 | $53,633.30 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $137.58 | SELL | 390 | $53,655.20 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $137.36 | SELL | 390 | $53,568.40 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $137.35 | SELL | 390 | $53,566.50 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $137.69 | SELL | 390 | $53,697.70 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $137.57 | SELL | 390 | $53,652.30 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $137.82 | SELL | 390 | $53,749.80 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $138.02 | SELL | 390 | $53,827.80 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $137.65 | SELL | 390 | $53,682.00 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $137.58 | SELL | 390 | $53,656.40 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $137.54 | SELL | 390 | $53,640.50 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $137.65 | SELL | 390 | $53,682.70 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $137.40 | SELL | 390 | $53,586.20 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $137.38 | SELL | 390 | $53,576.20 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $137.39 | SELL | 390 | $53,582.10 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $137.61 | SELL | 390 | $53,665.90 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $137.82 | SELL | 390 | $53,751.30 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $137.83 | SELL | 390 | $53,752.50 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $137.37 | SELL | 390 | $53,572.80 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $137.90 | SELL | 390 | $53,782.30 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $137.35 | SELL | 390 | $53,566.40 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $137.31 | SELL | 390 | $53,551.10 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $137.68 | SELL | 390 | $53,694.10 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $137.81 | SELL | 390 | $53,743.90 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $137.81 | SELL | 390 | $53,743.90 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $137.13 | SELL | 390 | $53,478.80 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $137.35 | SELL | 390 | $53,566.30 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $137.25 | SELL | 390 | $53,527.50 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $137.35 | SELL | 390 | $53,568.30 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $137.33 | SELL | 390 | $53,558.70 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $137.44 | SELL | 390 | $53,601.60 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $137.04 | SELL | 390 | $53,445.60 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $137.60 | SELL | 390 | $53,664.00 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $137.88 | SELL | 390 | $53,773.20 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $138.15 | SELL | 390 | $53,877.30 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $138.01 | SELL | 390 | $53,823.90 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $138.17 | SELL | 390 | $53,886.30 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $138.21 | SELL | 390 | $53,901.90 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $138.24 | SELL | 390 | $53,913.10 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $138.22 | SELL | 390 | $53,905.80 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $138.44 | SELL | 390 | $53,991.60 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $138.38 | SELL | 390 | $53,968.80 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $138.49 | SELL | 390 | $54,011.10 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $138.39 | SELL | 390 | $53,970.10 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $138.36 | SELL | 390 | $53,960.40 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $138.18 | SELL | 390 | $53,890.40 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $138.28 | SELL | 390 | $53,929.20 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $137.94 | SELL | 390 | $53,797.50 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $138.29 | SELL | 390 | $53,933.10 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $137.95 | SELL | 390 | $53,801.40 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $138.06 | SELL | 390 | $53,843.40 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $138.00 | SELL | 390 | $53,820.60 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $137.93 | SELL | 390 | $53,792.70 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $137.79 | SELL | 390 | $53,737.90 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $137.82 | SELL | 390 | $53,749.80 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $137.64 | SELL | 390 | $53,680.10 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $137.52 | SELL | 390 | $53,631.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $137.51 | SELL | 390 | $53,629.80 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $137.35 | SELL | 390 | $53,566.50 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $137.46 | SELL | 390 | $53,611.10 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $137.53 | SELL | 390 | $53,635.80 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $137.49 | SELL | 390 | $53,621.20 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $137.51 | SELL | 390 | $53,628.20 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $137.45 | SELL | 390 | $53,603.60 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $137.41 | SELL | 390 | $53,589.90 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $137.53 | SELL | 390 | $53,636.70 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $137.57 | SELL | 390 | $53,652.30 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $137.63 | SELL | 390 | $53,675.70 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $137.39 | SELL | 390 | $53,582.10 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $137.37 | SELL | 390 | $53,574.70 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $137.37 | SELL | 390 | $53,573.20 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $137.37 | SELL | 390 | $53,572.40 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $137.44 | SELL | 390 | $53,601.60 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $137.38 | SELL | 390 | $53,578.20 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $137.45 | SELL | 390 | $53,605.50 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $137.45 | SELL | 390 | $53,607.40 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $137.49 | SELL | 390 | $53,620.50 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $137.52 | SELL | 390 | $53,633.90 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $137.58 | SELL | 390 | $53,656.20 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $137.46 | SELL | 390 | $53,610.00 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $137.47 | SELL | 390 | $53,611.70 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $137.40 | SELL | 390 | $53,586.00 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $137.40 | SELL | 390 | $53,586.00 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $137.41 | SELL | 390 | $53,587.90 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $137.45 | SELL | 390 | $53,607.40 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $137.47 | SELL | 390 | $53,611.40 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $137.55 | SELL | 390 | $53,644.50 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $137.61 | SELL | 390 | $53,668.10 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $137.58 | SELL | 390 | $53,656.70 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $137.67 | SELL | 390 | $53,691.20 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $137.66 | SELL | 390 | $53,686.30 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $137.64 | SELL | 390 | $53,679.60 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $137.60 | SELL | 390 | $53,664.90 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $137.65 | SELL | 390 | $53,683.50 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $137.60 | SELL | 390 | $53,662.10 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $137.43 | SELL | 390 | $53,597.60 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $137.24 | SELL | 390 | $53,523.60 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $137.29 | SELL | 390 | $53,541.10 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $137.17 | SELL | 390 | $53,497.70 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $137.39 | SELL | 390 | $53,580.70 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $137.35 | SELL | 390 | $53,566.50 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $137.35 | SELL | 390 | $53,567.30 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $137.23 | SELL | 390 | $53,520.70 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $137.20 | SELL | 390 | $53,506.60 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $137.12 | SELL | 390 | $53,474.90 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $136.80 | SELL | 390 | $53,352.00 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $136.78 | SELL | 390 | $53,343.50 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $136.93 | SELL | 390 | $53,400.80 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $136.93 | SELL | 390 | $53,402.70 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $137.34 | SELL | 390 | $53,562.60 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $137.54 | SELL | 390 | $53,638.60 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $137.53 | SELL | 390 | $53,634.80 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $137.55 | SELL | 390 | $53,642.60 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $137.49 | SELL | 390 | $53,621.10 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $137.54 | SELL | 390 | $53,640.70 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $137.74 | SELL | 390 | $53,718.70 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $137.80 | SELL | 390 | $53,742.00 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $137.72 | SELL | 390 | $53,710.80 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $137.67 | SELL | 390 | $53,691.30 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $137.54 | SELL | 390 | $53,639.90 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $137.49 | SELL | 390 | $53,621.10 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $137.41 | SELL | 390 | $53,590.90 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $137.41 | SELL | 390 | $53,589.90 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $137.32 | SELL | 390 | $53,554.90 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $137.35 | SELL | 390 | $53,566.50 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $137.49 | SELL | 390 | $53,621.10 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $137.45 | SELL | 390 | $53,605.50 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $137.29 | SELL | 390 | $53,543.10 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $137.75 | SELL | 390 | $53,723.70 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $137.58 | SELL | 390 | $53,656.20 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $137.79 | SELL | 390 | $53,738.10 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $137.86 | SELL | 390 | $53,765.40 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $137.81 | SELL | 390 | $53,745.90 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $137.87 | SELL | 390 | $53,769.30 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $137.90 | SELL | 390 | $53,779.40 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $137.88 | SELL | 390 | $53,773.20 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $138.15 | SELL | 390 | $53,876.60 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $138.32 | SELL | 390 | $53,944.80 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $137.83 | SELL | 390 | $53,753.10 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $137.83 | SELL | 390 | $53,753.40 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $137.82 | SELL | 390 | $53,749.80 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $137.82 | SELL | 390 | $53,749.80 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $137.80 | SELL | 390 | $53,741.40 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $137.84 | SELL | 390 | $53,757.60 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $137.45 | SELL | 390 | $53,607.10 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $137.14 | SELL | 390 | $53,486.20 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $137.33 | SELL | 390 | $53,557.60 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $137.36 | SELL | 390 | $53,570.40 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $137.36 | SELL | 390 | $53,570.40 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $137.70 | SELL | 390 | $53,703.10 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $137.15 | SELL | 390 | $53,486.90 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $137.17 | SELL | 390 | $53,494.40 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $137.60 | SELL | 390 | $53,664.00 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $137.65 | SELL | 390 | $53,681.70 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $137.84 | SELL | 390 | $53,757.40 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $137.71 | SELL | 390 | $53,706.90 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $137.78 | SELL | 390 | $53,734.20 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $138.06 | SELL | 390 | $53,843.40 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $138.01 | SELL | 390 | $53,821.90 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $137.84 | SELL | 390 | $53,757.20 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $138.02 | SELL | 390 | $53,827.80 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $137.64 | SELL | 390 | $53,680.70 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $137.68 | SELL | 390 | $53,695.20 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $137.80 | SELL | 390 | $53,742.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $138.04 | SELL | 390 | $53,833.70 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $137.87 | SELL | 390 | $53,767.40 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $138.01 | SELL | 390 | $53,823.90 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $138.10 | SELL | 390 | $53,857.10 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $138.19 | SELL | 390 | $53,894.80 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $138.06 | SELL | 390 | $53,843.40 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $138.17 | SELL | 390 | $53,884.40 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $137.98 | SELL | 390 | $53,812.20 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $137.96 | SELL | 390 | $53,805.30 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $138.20 | SELL | 390 | $53,898.00 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $138.11 | SELL | 390 | $53,862.80 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $138.27 | SELL | 390 | $53,926.50 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $137.99 | SELL | 390 | $53,817.70 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $137.97 | SELL | 390 | $53,806.40 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $137.98 | SELL | 390 | $53,812.20 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $137.69 | SELL | 390 | $53,699.10 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $137.82 | SELL | 390 | $53,747.90 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $137.90 | SELL | 390 | $53,780.90 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $137.68 | SELL | 390 | $53,695.20 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $137.88 | SELL | 390 | $53,775.00 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $137.90 | SELL | 390 | $53,782.40 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $137.97 | SELL | 390 | $53,808.30 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $137.83 | SELL | 390 | $53,753.70 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $137.65 | SELL | 390 | $53,683.50 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $137.59 | SELL | 390 | $53,661.30 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $137.31 | SELL | 390 | $53,552.10 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $137.25 | SELL | 390 | $53,527.30 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $137.46 | SELL | 390 | $53,609.40 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $137.17 | SELL | 390 | $53,496.30 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $137.33 | SELL | 390 | $53,558.70 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $137.63 | SELL | 390 | $53,673.80 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $137.63 | SELL | 390 | $53,673.80 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $137.67 | SELL | 390 | $53,691.30 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $137.83 | SELL | 390 | $53,753.70 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $137.96 | SELL | 390 | $53,804.40 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $137.99 | SELL | 390 | $53,817.10 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $138.05 | SELL | 390 | $53,837.60 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $138.29 | SELL | 390 | $53,933.10 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $138.28 | SELL | 390 | $53,927.20 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $138.29 | SELL | 390 | $53,931.10 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $138.51 | SELL | 390 | $54,018.90 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $138.14 | SELL | 390 | $53,874.60 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $137.71 | SELL | 390 | $53,706.90 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $137.28 | SELL | 390 | $53,539.20 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $137.24 | SELL | 390 | $53,521.60 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $137.41 | SELL | 390 | $53,587.90 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $137.42 | SELL | 390 | $53,591.90 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $137.32 | SELL | 390 | $53,554.80 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $136.81 | SELL | 390 | $53,354.80 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $136.60 | SELL | 390 | $53,273.40 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $136.67 | SELL | 390 | $53,301.30 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $136.70 | SELL | 390 | $53,313.00 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $136.17 | SELL | 390 | $53,106.30 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $136.34 | SELL | 390 | $53,170.60 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $136.64 | SELL | 390 | $53,289.60 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $136.67 | SELL | 390 | $53,301.30 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $136.76 | SELL | 390 | $53,335.60 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $136.87 | SELL | 390 | $53,379.30 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $136.91 | SELL | 390 | $53,394.90 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $137.04 | SELL | 390 | $53,443.60 | - | - | - | - | ||
| 2026-06-01 10:48:00 | $136.99 | SELL | 390 | $53,426.10 | - | - | - | - | ||
| 2026-06-01 10:47:00 | $136.53 | SELL | 390 | $53,244.80 | - | - | - | - | ||
| 2026-06-01 10:46:00 | $136.36 | SELL | 390 | $53,181.20 | - | - | - | - | ||
| 2026-06-01 10:45:00 | $136.46 | SELL | 390 | $53,221.30 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $136.37 | SELL | 390 | $53,182.40 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $136.27 | SELL | 390 | $53,143.40 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $136.11 | SELL | 390 | $53,082.90 | - | - | - | - | ||
| 2026-06-01 10:41:00 | $136.31 | SELL | 390 | $53,160.90 | - | - | - | - | ||
| 2026-06-01 10:40:00 | $135.97 | SELL | 390 | $53,029.90 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $135.67 | SELL | 390 | $52,910.20 | - | - | - | - | ||
| 2026-06-01 10:38:00 | $135.37 | SELL | 390 | $52,793.90 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $135.40 | SELL | 390 | $52,806.00 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $135.12 | SELL | 390 | $52,697.80 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $134.78 | SELL | 390 | $52,562.20 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $134.82 | SELL | 390 | $52,578.70 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $134.99 | SELL | 390 | $52,646.10 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $135.15 | SELL | 390 | $52,708.70 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $134.89 | SELL | 390 | $52,605.10 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $135.26 | SELL | 390 | $52,753.30 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $135.49 | SELL | 390 | $52,841.10 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $135.22 | SELL | 390 | $52,735.80 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $135.49 | SELL | 390 | $52,841.10 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $135.21 | SELL | 390 | $52,731.90 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $135.33 | SELL | 390 | $52,778.70 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $135.24 | SELL | 390 | $52,743.60 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $135.51 | SELL | 390 | $52,848.90 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $135.81 | SELL | 390 | $52,965.90 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $135.66 | SELL | 390 | $52,907.40 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $135.54 | SELL | 390 | $52,860.60 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $135.72 | SELL | 390 | $52,930.80 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $135.71 | SELL | 390 | $52,926.90 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $135.51 | SELL | 390 | $52,848.90 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $135.39 | SELL | 390 | $52,802.10 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $135.32 | SELL | 390 | $52,774.80 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $135.55 | SELL | 390 | $52,864.50 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $135.63 | SELL | 390 | $52,895.70 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $135.27 | SELL | 390 | $52,755.30 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $135.03 | SELL | 390 | $52,661.70 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $135.54 | SELL | 390 | $52,860.60 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $136.26 | SELL | 390 | $53,141.40 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $136.24 | SELL | 390 | $53,133.60 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $136.32 | SELL | 390 | $53,164.80 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $136.03 | SELL | 390 | $53,051.70 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $135.76 | SELL | 390 | $52,946.40 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $135.96 | SELL | 390 | $53,024.40 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $135.93 | SELL | 390 | $53,012.70 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $135.95 | SELL | 390 | $53,020.50 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $135.48 | SELL | 390 | $52,837.20 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $136.27 | SELL | 390 | $53,145.30 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $136.60 | SELL | 390 | $53,274.00 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $136.03 | SELL | 390 | $53,051.70 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $135.51 | SELL | 390 | $52,848.90 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $135.54 | SELL | 390 | $52,860.60 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $135.50 | SELL | 390 | $52,845.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $135.26 | SELL | 390 | $52,751.40 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $134.99 | SELL | 390 | $52,646.10 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $134.97 | SELL | 390 | $52,638.30 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $134.90 | SELL | 390 | $52,611.00 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $134.98 | SELL | 390 | $52,642.20 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $134.65 | SELL | 390 | $52,513.50 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $134.52 | SELL | 390 | $52,462.80 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $133.65 | SELL | 390 | $52,123.50 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $133.09 | SELL | 390 | $51,905.10 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $133.65 | SELL | 390 | $52,123.50 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $132.76 | SELL | 390 | $51,776.40 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $132.41 | SELL | 390 | $51,639.90 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-06-01 09:34:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-06-01 09:33:00 | $129.65 | SELL | 390 | $50,563.50 | - | - | - | - | ||
| 2026-06-01 09:32:00 | $128.92 | SELL | 390 | $50,278.80 | - | - | - | - | ||
| 2026-06-01 09:31:00 | $128.90 | SELL | 390 | $50,271.00 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $129.80 | SELL | 390 | $50,622.00 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $125.54 | SELL | 420 | $52,726.80 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $125.37 | SELL | 420 | $52,655.40 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $125.54 | SELL | 420 | $52,726.80 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $125.81 | SELL | 420 | $52,840.20 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $125.83 | SELL | 420 | $52,848.60 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $124.80 | SELL | 420 | $52,416.00 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $124.62 | SELL | 420 | $52,340.40 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $124.87 | SELL | 420 | $52,445.40 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $124.87 | SELL | 420 | $52,445.40 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $124.99 | SELL | 420 | $52,495.80 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $125.29 | SELL | 420 | $52,621.80 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $125.68 | SELL | 420 | $52,785.60 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $125.66 | SELL | 420 | $52,777.20 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $125.63 | SELL | 420 | $52,764.60 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $125.58 | SELL | 420 | $52,743.60 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $125.55 | SELL | 420 | $52,731.00 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $125.24 | SELL | 420 | $52,600.80 | - | - | - | - | ||
| 2026-05-29 15:42:00 | $125.27 | SELL | 420 | $52,613.40 | - | - | - | - | ||
| 2026-05-29 15:41:00 | $125.18 | SELL | 420 | $52,575.60 | - | - | - | - | ||
| 2026-05-29 15:40:00 | $125.28 | SELL | 420 | $52,617.60 | - | - | - | - | ||
| 2026-05-29 15:39:00 | $125.15 | SELL | 420 | $52,563.00 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $125.00 | SELL | 420 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $125.16 | SELL | 420 | $52,567.20 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $125.07 | SELL | 420 | $52,529.40 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $125.15 | SELL | 420 | $52,563.00 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $125.23 | SELL | 420 | $52,596.60 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $125.63 | SELL | 420 | $52,764.60 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $125.79 | SELL | 420 | $52,831.80 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $125.84 | SELL | 420 | $52,852.80 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $125.89 | SELL | 420 | $52,873.80 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $125.83 | SELL | 420 | $52,848.60 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $125.49 | SELL | 420 | $52,705.80 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $125.25 | SELL | 420 | $52,605.00 | - | - | - | - | ||
| 2026-05-29 15:26:00 | $125.28 | SELL | 420 | $52,617.60 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $125.15 | SELL | 420 | $52,563.00 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $125.18 | SELL | 420 | $52,575.60 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $125.11 | SELL | 420 | $52,546.20 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $124.92 | SELL | 420 | $52,466.40 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $124.77 | SELL | 420 | $52,403.40 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $124.69 | SELL | 420 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $124.83 | SELL | 420 | $52,428.60 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $124.77 | SELL | 420 | $52,403.40 | - | - | - | - | ||
| 2026-05-29 15:17:00 | $124.65 | SELL | 420 | $52,353.00 | - | - | - | - | ||
| 2026-05-29 15:16:00 | $124.54 | SELL | 420 | $52,306.80 | - | - | - | - | ||
| 2026-05-29 15:15:00 | $124.61 | SELL | 420 | $52,336.20 | - | - | - | - | ||
| 2026-05-29 15:14:00 | $124.65 | SELL | 420 | $52,353.00 | - | - | - | - | ||
| 2026-05-29 15:13:00 | $124.79 | SELL | 420 | $52,411.80 | - | - | - | - | ||
| 2026-05-29 15:12:00 | $124.83 | SELL | 420 | $52,428.60 | - | - | - | - | ||
| 2026-05-29 15:11:00 | $124.80 | SELL | 420 | $52,416.00 | - | - | - | - | ||
| 2026-05-29 15:10:00 | $124.68 | SELL | 420 | $52,365.60 | - | - | - | - | ||
| 2026-05-29 15:09:00 | $124.56 | SELL | 420 | $52,315.20 | - | - | - | - | ||
| 2026-05-29 15:08:00 | $124.48 | SELL | 420 | $52,281.60 | - | - | - | - | ||
| 2026-05-29 15:07:00 | $124.72 | SELL | 420 | $52,382.40 | - | - | - | - | ||
| 2026-05-29 15:06:00 | $124.89 | SELL | 420 | $52,453.80 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $124.86 | SELL | 420 | $52,441.20 | - | - | - | - | ||
| 2026-05-29 15:04:00 | $124.76 | SELL | 420 | $52,399.20 | - | - | - | - | ||
| 2026-05-29 15:03:00 | $124.82 | SELL | 420 | $52,424.40 | - | - | - | - | ||
| 2026-05-29 15:02:00 | $124.87 | SELL | 420 | $52,445.40 | - | - | - | - | ||
| 2026-05-29 15:01:00 | $124.78 | SELL | 420 | $52,407.60 | - | - | - | - | ||
| 2026-05-29 15:00:00 | $124.71 | SELL | 420 | $52,378.20 | - | - | - | - | ||
| 2026-05-29 14:59:00 | $124.75 | SELL | 420 | $52,395.00 | - | - | - | - | ||
| 2026-05-29 14:58:00 | $124.56 | SELL | 420 | $52,315.20 | - | - | - | - | ||
| 2026-05-29 14:56:00 | $124.60 | SELL | 420 | $52,332.00 | - | - | - | - | ||
| 2026-05-29 14:55:00 | $124.72 | SELL | 420 | $52,382.40 | - | - | - | - | ||
| 2026-05-29 14:54:00 | $124.62 | SELL | 420 | $52,340.40 | - | - | - | - | ||
| 2026-05-29 14:53:00 | $124.44 | SELL | 420 | $52,264.80 | - | - | - | - | ||
| 2026-05-29 14:52:00 | $124.38 | SELL | 420 | $52,239.60 | - | - | - | - | ||
| 2026-05-29 14:51:00 | $124.39 | SELL | 420 | $52,243.80 | - | - | - | - | ||
| 2026-05-29 14:50:00 | $124.64 | SELL | 420 | $52,348.80 | - | - | - | - | ||
| 2026-05-29 14:49:00 | $124.64 | SELL | 420 | $52,348.80 | - | - | - | - | ||
| 2026-05-29 14:48:00 | $124.48 | SELL | 420 | $52,281.60 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $124.41 | SELL | 420 | $52,252.20 | - | - | - | - | ||
| 2026-05-29 14:46:00 | $124.41 | SELL | 420 | $52,252.20 | - | - | - | - | ||
| 2026-05-29 14:45:00 | $124.46 | SELL | 420 | $52,273.20 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $124.40 | SELL | 420 | $52,248.00 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $124.47 | SELL | 420 | $52,277.40 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $124.63 | SELL | 420 | $52,344.60 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $124.74 | SELL | 420 | $52,390.80 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $124.70 | SELL | 420 | $52,374.00 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $124.73 | SELL | 420 | $52,386.60 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $124.54 | SELL | 420 | $52,306.80 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $124.56 | SELL | 420 | $52,315.20 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $124.56 | SELL | 420 | $52,315.20 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $124.55 | SELL | 420 | $52,311.00 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $124.69 | SELL | 420 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $124.53 | SELL | 420 | $52,302.60 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $124.45 | SELL | 420 | $52,269.00 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $124.49 | SELL | 420 | $52,285.80 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $124.43 | SELL | 420 | $52,260.60 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $124.36 | SELL | 420 | $52,231.20 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $124.36 | SELL | 420 | $52,231.20 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $124.35 | SELL | 420 | $52,227.00 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $124.67 | SELL | 420 | $52,361.40 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $124.55 | SELL | 420 | $52,311.00 | - | - | - | - | ||
| 2026-05-29 13:09:00 | $124.56 | SELL | 420 | $52,315.20 | - | - | - | - | ||
| 2026-05-29 13:08:00 | $124.69 | SELL | 420 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 13:07:00 | $124.95 | SELL | 420 | $52,479.00 | - | - | - | - | ||
| 2026-05-29 13:06:00 | $125.19 | SELL | 420 | $52,579.80 | - | - | - | - | ||
| 2026-05-29 13:05:00 | $125.23 | SELL | 420 | $52,596.60 | - | - | - | - | ||
| 2026-05-29 13:04:00 | $125.29 | SELL | 420 | $52,621.80 | - | - | - | - | ||
| 2026-05-29 13:03:00 | $125.15 | SELL | 420 | $52,563.00 | - | - | - | - | ||
| 2026-05-29 13:02:00 | $125.28 | SELL | 420 | $52,617.60 | - | - | - | - | ||
| 2026-05-29 13:01:00 | $125.21 | SELL | 420 | $52,588.20 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $125.24 | SELL | 420 | $52,600.80 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $125.13 | SELL | 420 | $52,554.60 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $125.25 | SELL | 420 | $52,605.00 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $125.24 | SELL | 420 | $52,600.80 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $125.34 | SELL | 420 | $52,642.80 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $125.11 | SELL | 420 | $52,546.20 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $125.11 | SELL | 420 | $52,546.20 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $125.26 | SELL | 420 | $52,609.20 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $125.39 | SELL | 420 | $52,663.80 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $125.42 | SELL | 420 | $52,676.40 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $125.39 | SELL | 420 | $52,663.80 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $125.42 | SELL | 420 | $52,676.40 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $125.18 | SELL | 420 | $52,575.60 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $125.28 | SELL | 420 | $52,617.60 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $125.28 | SELL | 420 | $52,617.60 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $125.31 | SELL | 420 | $52,630.20 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $125.18 | SELL | 420 | $52,575.60 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $125.03 | SELL | 420 | $52,512.60 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $124.98 | SELL | 420 | $52,491.60 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $124.79 | SELL | 420 | $52,411.80 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $124.76 | SELL | 420 | $52,399.20 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $124.76 | SELL | 420 | $52,399.20 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $124.52 | SELL | 420 | $52,298.40 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $124.49 | SELL | 420 | $52,285.80 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $124.69 | SELL | 420 | $52,369.80 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $124.54 | SELL | 420 | $52,306.80 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $124.66 | SELL | 420 | $52,357.20 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $124.56 | SELL | 420 | $52,315.20 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $124.66 | SELL | 420 | $52,357.20 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $124.53 | SELL | 420 | $52,302.60 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $124.35 | SELL | 420 | $52,227.00 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $124.67 | SELL | 420 | $52,361.40 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $124.58 | SELL | 420 | $52,323.60 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $124.57 | SELL | 420 | $52,319.40 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $124.49 | SELL | 420 | $52,285.80 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $124.50 | SELL | 420 | $52,290.00 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $124.40 | SELL | 420 | $52,248.00 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $124.44 | SELL | 420 | $52,264.80 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $124.80 | SELL | 420 | $52,416.00 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $124.98 | SELL | 420 | $52,491.60 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $124.75 | SELL | 420 | $52,395.00 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $124.86 | SELL | 420 | $52,441.20 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $125.35 | SELL | 420 | $52,647.00 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $125.35 | SELL | 420 | $52,647.00 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $125.49 | SELL | 420 | $52,705.80 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $125.50 | SELL | 420 | $52,710.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $125.29 | SELL | 420 | $52,621.80 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $125.48 | SELL | 420 | $52,699.50 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $125.50 | SELL | 420 | $52,710.00 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $125.37 | SELL | 420 | $52,653.90 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $125.49 | SELL | 420 | $52,705.80 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $125.36 | SELL | 420 | $52,651.20 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $125.27 | SELL | 420 | $52,613.40 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $125.22 | SELL | 420 | $52,592.40 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $124.84 | SELL | 420 | $52,432.80 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $124.99 | SELL | 420 | $52,495.80 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $125.04 | SELL | 420 | $52,516.80 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $124.80 | SELL | 420 | $52,416.00 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $124.94 | SELL | 420 | $52,474.80 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $124.64 | SELL | 420 | $52,348.80 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $124.71 | SELL | 420 | $52,378.20 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $124.81 | SELL | 420 | $52,420.20 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $124.75 | SELL | 420 | $52,395.00 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $124.72 | SELL | 420 | $52,382.40 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $124.86 | SELL | 420 | $52,441.20 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $124.70 | SELL | 420 | $52,374.00 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $124.62 | SELL | 420 | $52,340.40 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $124.72 | SELL | 420 | $52,382.40 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $124.63 | SELL | 420 | $52,344.60 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $124.73 | SELL | 420 | $52,386.60 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $124.63 | SELL | 420 | $52,344.60 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $124.79 | SELL | 420 | $52,411.80 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $124.67 | SELL | 420 | $52,361.40 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $124.68 | SELL | 420 | $52,365.60 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $124.53 | SELL | 420 | $52,302.60 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $124.62 | SELL | 420 | $52,340.40 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $124.66 | SELL | 420 | $52,357.20 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $124.96 | SELL | 420 | $52,483.20 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $125.04 | SELL | 420 | $52,516.80 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $125.00 | SELL | 420 | $52,500.00 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $125.11 | SELL | 420 | $52,546.20 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $125.66 | SELL | 420 | $52,777.20 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $125.45 | SELL | 420 | $52,689.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $125.44 | SELL | 420 | $52,684.80 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $125.32 | SELL | 420 | $52,634.40 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $125.51 | SELL | 420 | $52,714.20 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $125.24 | SELL | 420 | $52,600.80 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $124.58 | SELL | 420 | $52,323.60 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $124.48 | SELL | 420 | $52,281.60 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $124.49 | SELL | 420 | $52,285.80 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $124.39 | SELL | 420 | $52,243.80 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $124.33 | SELL | 420 | $52,218.60 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $124.27 | SELL | 420 | $52,193.40 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $123.90 | SELL | 420 | $52,038.00 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $123.68 | SELL | 420 | $51,945.60 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $123.46 | SELL | 420 | $51,853.90 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $123.43 | SELL | 420 | $51,840.60 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $123.45 | SELL | 420 | $51,849.00 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $123.37 | SELL | 420 | $51,815.40 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $123.41 | SELL | 420 | $51,832.20 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $123.57 | SELL | 420 | $51,899.40 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $123.36 | SELL | 420 | $51,811.20 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $122.94 | SELL | 420 | $51,634.80 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $122.84 | SELL | 420 | $51,592.80 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $122.87 | SELL | 420 | $51,605.40 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $122.70 | SELL | 420 | $51,534.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $122.97 | SELL | 420 | $51,647.40 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $122.93 | SELL | 420 | $51,630.60 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $123.24 | SELL | 420 | $51,760.80 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $123.24 | SELL | 420 | $51,760.80 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $123.15 | SELL | 420 | $51,723.00 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $123.01 | SELL | 420 | $51,664.20 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $123.12 | SELL | 420 | $51,710.40 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $123.14 | SELL | 420 | $51,718.80 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $123.14 | SELL | 420 | $51,718.80 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $122.94 | SELL | 420 | $51,634.80 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $123.03 | SELL | 420 | $51,672.60 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $122.73 | SELL | 420 | $51,546.60 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $122.71 | SELL | 420 | $51,538.20 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $122.91 | SELL | 420 | $51,622.20 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $122.79 | SELL | 420 | $51,571.80 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $122.95 | SELL | 420 | $51,639.00 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $123.09 | SELL | 420 | $51,697.80 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $123.09 | SELL | 420 | $51,697.80 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $123.21 | SELL | 420 | $51,748.20 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $123.15 | SELL | 420 | $51,723.00 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $123.14 | SELL | 420 | $51,718.80 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $123.22 | SELL | 420 | $51,752.40 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $122.97 | SELL | 420 | $51,647.40 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $123.22 | SELL | 420 | $51,752.40 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $123.24 | SELL | 420 | $51,760.80 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $122.89 | SELL | 420 | $51,613.80 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $122.80 | SELL | 420 | $51,576.00 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $122.86 | SELL | 420 | $51,601.20 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $122.78 | SELL | 420 | $51,567.60 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $122.79 | SELL | 420 | $51,571.80 | - | - | - | - | ||
| 2026-05-29 10:27:00 | $122.64 | SELL | 420 | $51,508.80 | - | - | - | - | ||
| 2026-05-29 10:26:00 | $122.62 | SELL | 420 | $51,500.40 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $123.04 | SELL | 420 | $51,676.80 | - | - | - | - | ||
| 2026-05-29 10:24:00 | $122.91 | SELL | 420 | $51,622.20 | - | - | - | - | ||
| 2026-05-29 10:23:00 | $122.95 | SELL | 420 | $51,639.00 | - | - | - | - | ||
| 2026-05-29 10:22:00 | $122.69 | SELL | 420 | $51,529.80 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $122.63 | SELL | 420 | $51,504.60 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $122.82 | SELL | 420 | $51,584.40 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $123.11 | SELL | 420 | $51,706.20 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $123.15 | SELL | 420 | $51,723.00 | - | - | - | - | ||
| 2026-05-29 10:17:00 | $122.74 | SELL | 420 | $51,550.80 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $122.81 | SELL | 420 | $51,580.20 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $122.69 | SELL | 420 | $51,529.80 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $122.90 | SELL | 420 | $51,618.00 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $123.13 | SELL | 420 | $51,714.60 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $122.75 | SELL | 420 | $51,555.00 | - | - | - | - | ||
| 2026-05-29 10:11:00 | $122.72 | SELL | 420 | $51,542.40 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $122.82 | SELL | 420 | $51,584.40 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $122.63 | SELL | 420 | $51,504.60 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $122.83 | SELL | 420 | $51,588.60 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $123.24 | SELL | 420 | $51,760.80 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $123.12 | SELL | 420 | $51,710.40 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $123.74 | SELL | 420 | $51,970.80 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $123.41 | SELL | 420 | $51,832.20 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $123.49 | SELL | 420 | $51,865.80 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $123.29 | SELL | 420 | $51,781.80 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $122.75 | SELL | 420 | $51,555.00 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $122.79 | SELL | 420 | $51,571.80 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $122.83 | SELL | 420 | $51,588.60 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $123.02 | SELL | 420 | $51,668.40 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $122.74 | SELL | 420 | $51,550.80 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $122.51 | SELL | 420 | $51,454.20 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $122.32 | SELL | 420 | $51,374.40 | - | - | - | - | ||
| 2026-05-29 09:52:00 | $122.42 | SELL | 420 | $51,416.40 | - | - | - | - | ||
| 2026-05-29 09:51:00 | $122.43 | SELL | 420 | $51,420.60 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $122.24 | SELL | 420 | $51,340.80 | - | - | - | - | ||
| 2026-05-29 09:49:00 | $122.12 | SELL | 420 | $51,290.40 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $122.50 | SELL | 420 | $51,450.00 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $121.92 | SELL | 420 | $51,206.40 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $121.82 | SELL | 420 | $51,164.40 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $121.46 | SELL | 420 | $51,013.20 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $121.30 | SELL | 420 | $50,946.00 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $121.05 | SELL | 420 | $50,841.00 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $120.95 | SELL | 420 | $50,799.00 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $121.15 | SELL | 420 | $50,883.00 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $120.43 | SELL | 420 | $50,580.60 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $120.27 | SELL | 420 | $50,513.40 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $120.24 | SELL | 420 | $50,500.80 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $120.82 | SELL | 420 | $50,744.40 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $120.59 | SELL | 420 | $50,647.80 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $120.32 | SELL | 420 | $50,534.40 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $120.50 | SELL | 420 | $50,610.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $119.83 | SELL | 420 | $50,328.60 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $119.20 | SELL | 420 | $50,064.00 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $116.25 | SELL | 450 | $52,312.50 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $116.08 | SELL | 450 | $52,236.00 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $116.16 | SELL | 450 | $52,272.00 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $116.12 | SELL | 450 | $52,254.00 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $116.15 | SELL | 450 | $52,267.50 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $116.38 | SELL | 450 | $52,371.00 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $116.40 | SELL | 450 | $52,380.00 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $116.23 | SELL | 450 | $52,303.50 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $116.07 | SELL | 450 | $52,231.50 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $116.09 | SELL | 450 | $52,240.50 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $116.20 | SELL | 450 | $52,290.00 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $116.17 | SELL | 450 | $52,276.50 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $116.14 | SELL | 450 | $52,263.00 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $116.02 | SELL | 450 | $52,209.00 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $115.99 | SELL | 450 | $52,195.50 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $115.96 | SELL | 450 | $52,182.00 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $115.94 | SELL | 450 | $52,173.00 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $115.90 | SELL | 450 | $52,155.00 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $115.78 | SELL | 450 | $52,101.00 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $115.78 | SELL | 450 | $52,098.80 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $115.80 | SELL | 450 | $52,108.30 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $115.77 | SELL | 450 | $52,096.50 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $115.85 | SELL | 450 | $52,132.50 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $115.89 | SELL | 450 | $52,150.50 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $116.00 | SELL | 450 | $52,200.00 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $115.83 | SELL | 450 | $52,123.50 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $115.84 | SELL | 450 | $52,128.00 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $115.86 | SELL | 450 | $52,137.00 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $115.79 | SELL | 450 | $52,105.50 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $115.95 | SELL | 450 | $52,177.50 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $115.91 | SELL | 450 | $52,159.50 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-05-27 13:15:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-05-27 13:14:00 | $115.82 | SELL | 450 | $52,119.00 | - | - | - | - | ||
| 2026-05-27 13:13:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-05-27 13:12:00 | $116.01 | SELL | 450 | $52,204.50 | - | - | - | - | ||
| 2026-05-27 13:11:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $115.87 | SELL | 450 | $52,141.50 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $115.93 | SELL | 450 | $52,168.50 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $116.57 | SELL | 450 | $52,456.50 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $116.65 | SELL | 450 | $52,492.50 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $116.65 | SELL | 450 | $52,492.50 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $116.59 | SELL | 450 | $52,465.50 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $116.47 | SELL | 450 | $52,411.50 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $116.13 | SELL | 450 | $52,258.50 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $115.75 | SELL | 450 | $52,087.50 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $115.92 | SELL | 450 | $52,164.00 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $116.06 | SELL | 450 | $52,227.00 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $116.19 | SELL | 450 | $52,285.50 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $116.33 | SELL | 450 | $52,348.50 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $116.21 | SELL | 450 | $52,294.50 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $116.10 | SELL | 450 | $52,245.00 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $116.25 | SELL | 450 | $52,312.50 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $115.54 | SELL | 450 | $51,993.00 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $115.69 | SELL | 450 | $52,060.50 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $116.03 | SELL | 450 | $52,213.50 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $115.67 | SELL | 450 | $52,051.50 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $115.58 | SELL | 450 | $52,011.00 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $115.42 | SELL | 450 | $51,939.00 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $115.31 | SELL | 450 | $51,889.50 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $115.36 | SELL | 450 | $51,912.00 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $115.72 | SELL | 450 | $52,074.00 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $115.58 | SELL | 450 | $52,011.00 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $115.48 | SELL | 450 | $51,966.00 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $115.70 | SELL | 450 | $52,065.00 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $115.80 | SELL | 450 | $52,110.00 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $116.11 | SELL | 450 | $52,249.50 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $115.68 | SELL | 450 | $52,056.00 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $115.88 | SELL | 450 | $52,146.00 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $115.81 | SELL | 450 | $52,114.50 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $115.66 | SELL | 450 | $52,047.00 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $115.25 | SELL | 450 | $51,862.50 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $115.16 | SELL | 450 | $51,822.00 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $115.41 | SELL | 450 | $51,934.50 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $114.96 | SELL | 450 | $51,732.00 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $115.16 | SELL | 450 | $51,822.00 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $114.73 | SELL | 450 | $51,628.50 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $114.77 | SELL | 450 | $51,646.50 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $114.49 | SELL | 450 | $51,520.50 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $114.49 | SELL | 450 | $51,520.50 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $114.67 | SELL | 450 | $51,601.50 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $114.43 | SELL | 450 | $51,493.50 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $114.05 | SELL | 450 | $51,322.50 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $113.95 | SELL | 450 | $51,277.50 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $114.23 | SELL | 450 | $51,403.50 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $114.37 | SELL | 450 | $51,466.50 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $114.18 | SELL | 450 | $51,381.00 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $113.89 | SELL | 450 | $51,250.50 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $114.00 | SELL | 450 | $51,300.00 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $113.94 | SELL | 450 | $51,273.00 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $114.18 | SELL | 450 | $51,381.00 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $114.60 | SELL | 450 | $51,570.00 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $114.24 | SELL | 450 | $51,408.00 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $113.61 | SELL | 450 | $51,124.50 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $113.58 | SELL | 450 | $51,111.00 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $113.43 | SELL | 450 | $51,043.50 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $113.54 | SELL | 450 | $51,093.00 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $113.50 | SELL | 450 | $51,075.00 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $112.09 | SELL | 450 | $50,440.50 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $110.81 | SELL | 470 | $52,080.70 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $110.93 | SELL | 470 | $52,137.10 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $110.81 | SELL | 470 | $52,080.70 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $110.70 | SELL | 470 | $52,029.00 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $110.75 | SELL | 470 | $52,052.50 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $110.66 | SELL | 470 | $52,010.20 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $110.67 | SELL | 470 | $52,014.90 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $110.68 | SELL | 470 | $52,019.60 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $110.69 | SELL | 470 | $52,024.30 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $110.82 | SELL | 470 | $52,085.40 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $110.81 | SELL | 470 | $52,080.70 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $110.80 | SELL | 470 | $52,076.00 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $110.92 | SELL | 470 | $52,132.40 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $110.99 | SELL | 470 | $52,165.30 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $110.84 | SELL | 470 | $52,094.80 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $110.99 | SELL | 470 | $52,165.30 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $111.11 | SELL | 470 | $52,221.70 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $111.15 | SELL | 470 | $52,240.50 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $111.14 | SELL | 470 | $52,235.80 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $111.21 | SELL | 470 | $52,268.70 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $111.34 | SELL | 470 | $52,329.80 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $111.10 | SELL | 470 | $52,217.00 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $111.05 | SELL | 470 | $52,193.50 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $111.12 | SELL | 470 | $52,226.40 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $111.04 | SELL | 470 | $52,188.80 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $110.79 | SELL | 470 | $52,071.30 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $110.81 | SELL | 470 | $52,080.70 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $110.85 | SELL | 470 | $52,099.50 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $110.80 | SELL | 470 | $52,076.00 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $110.67 | SELL | 470 | $52,014.90 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $110.77 | SELL | 470 | $52,061.90 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $110.73 | SELL | 470 | $52,043.10 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $110.73 | SELL | 470 | $52,043.10 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $110.70 | SELL | 470 | $52,029.00 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $110.62 | SELL | 470 | $51,991.40 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $110.62 | SELL | 470 | $51,991.40 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $110.58 | SELL | 470 | $51,972.60 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $110.78 | SELL | 470 | $52,066.60 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $110.73 | SELL | 470 | $52,043.10 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $110.67 | SELL | 470 | $52,014.90 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $110.70 | SELL | 470 | $52,029.00 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $110.64 | SELL | 470 | $52,000.80 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $110.58 | SELL | 470 | $51,972.60 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $110.57 | SELL | 470 | $51,967.90 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $110.54 | SELL | 470 | $51,953.80 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $110.50 | SELL | 470 | $51,932.60 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $110.49 | SELL | 470 | $51,930.30 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $110.56 | SELL | 470 | $51,963.20 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $110.51 | SELL | 470 | $51,939.70 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $110.39 | SELL | 470 | $51,883.30 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $110.38 | SELL | 470 | $51,878.60 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $110.34 | SELL | 470 | $51,859.80 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $110.14 | SELL | 470 | $51,765.80 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $110.28 | SELL | 470 | $51,831.60 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $110.26 | SELL | 470 | $51,822.20 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $110.37 | SELL | 470 | $51,873.90 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $110.44 | SELL | 470 | $51,906.80 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $110.33 | SELL | 470 | $51,855.10 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $110.34 | SELL | 470 | $51,859.80 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $110.27 | SELL | 470 | $51,826.90 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $110.17 | SELL | 470 | $51,779.90 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $110.37 | SELL | 470 | $51,873.90 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $110.43 | SELL | 470 | $51,902.10 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $110.41 | SELL | 470 | $51,892.70 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $110.48 | SELL | 470 | $51,925.60 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $110.34 | SELL | 470 | $51,859.80 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $110.37 | SELL | 470 | $51,873.90 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $110.41 | SELL | 470 | $51,892.70 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $110.30 | SELL | 470 | $51,841.00 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $110.30 | SELL | 470 | $51,841.00 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $110.34 | SELL | 470 | $51,859.80 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $110.45 | SELL | 470 | $51,911.50 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $110.43 | SELL | 470 | $51,902.10 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $110.41 | SELL | 470 | $51,892.70 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $110.40 | SELL | 470 | $51,888.00 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $110.40 | SELL | 470 | $51,888.00 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $110.49 | SELL | 470 | $51,930.30 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $110.48 | SELL | 470 | $51,925.60 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $110.53 | SELL | 470 | $51,949.10 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $110.43 | SELL | 470 | $51,902.10 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $110.45 | SELL | 470 | $51,911.50 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $110.46 | SELL | 470 | $51,916.20 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $110.43 | SELL | 470 | $51,902.10 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $110.42 | SELL | 470 | $51,897.40 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $110.39 | SELL | 470 | $51,883.30 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $110.45 | SELL | 470 | $51,911.50 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $110.49 | SELL | 470 | $51,930.30 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $110.45 | SELL | 470 | $51,911.50 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $110.39 | SELL | 470 | $51,883.30 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $110.36 | SELL | 470 | $51,869.20 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $110.37 | SELL | 470 | $51,873.90 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $110.36 | SELL | 470 | $51,869.20 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $110.33 | SELL | 470 | $51,855.10 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $110.22 | SELL | 470 | $51,803.40 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $110.08 | SELL | 470 | $51,737.60 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $110.11 | SELL | 470 | $51,751.70 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $110.03 | SELL | 470 | $51,714.10 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $110.11 | SELL | 470 | $51,751.70 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $110.07 | SELL | 470 | $51,732.90 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $110.04 | SELL | 470 | $51,718.80 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $110.14 | SELL | 470 | $51,765.80 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $110.05 | SELL | 470 | $51,723.50 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $110.14 | SELL | 470 | $51,764.50 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $110.06 | SELL | 470 | $51,728.20 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $110.06 | SELL | 470 | $51,728.20 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $110.13 | SELL | 470 | $51,761.10 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $110.17 | SELL | 470 | $51,779.90 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $110.24 | SELL | 470 | $51,812.80 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $110.18 | SELL | 470 | $51,784.60 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $110.20 | SELL | 470 | $51,794.00 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $110.28 | SELL | 470 | $51,831.60 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $110.28 | SELL | 470 | $51,831.60 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $110.31 | SELL | 470 | $51,845.70 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $110.29 | SELL | 470 | $51,836.30 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $110.33 | SELL | 470 | $51,855.10 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $110.05 | SELL | 470 | $51,723.50 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $110.12 | SELL | 470 | $51,756.40 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $110.20 | SELL | 470 | $51,794.00 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $110.27 | SELL | 470 | $51,826.90 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $110.25 | SELL | 470 | $51,817.50 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $110.28 | SELL | 470 | $51,831.60 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $110.28 | SELL | 470 | $51,831.60 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $110.18 | SELL | 470 | $51,784.60 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $110.19 | SELL | 470 | $51,789.30 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $110.29 | SELL | 470 | $51,836.30 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $110.26 | SELL | 470 | $51,822.20 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $110.28 | SELL | 470 | $51,831.60 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $110.36 | SELL | 470 | $51,869.20 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $110.33 | SELL | 470 | $51,855.10 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $110.49 | SELL | 470 | $51,930.30 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $110.36 | SELL | 470 | $51,869.20 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $110.19 | SELL | 470 | $51,789.30 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $110.38 | SELL | 470 | $51,878.60 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $110.47 | SELL | 470 | $51,920.90 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $110.36 | SELL | 470 | $51,869.20 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $110.34 | SELL | 470 | $51,861.70 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $110.25 | SELL | 470 | $51,817.50 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $110.39 | SELL | 470 | $51,883.30 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $110.37 | SELL | 470 | $51,873.90 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $110.21 | SELL | 470 | $51,798.70 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $109.95 | SELL | 470 | $51,676.50 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $110.00 | SELL | 470 | $51,700.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $109.99 | SELL | 470 | $51,695.30 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $110.00 | SELL | 470 | $51,700.00 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $110.00 | SELL | 470 | $51,700.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $109.98 | SELL | 470 | $51,690.60 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $110.08 | SELL | 470 | $51,737.60 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $110.15 | SELL | 470 | $51,770.50 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $110.01 | SELL | 470 | $51,704.70 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $110.03 | SELL | 470 | $51,714.10 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $110.03 | SELL | 470 | $51,714.10 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $109.86 | SELL | 470 | $51,635.00 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $109.86 | SELL | 470 | $51,635.80 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $109.88 | SELL | 470 | $51,643.10 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $110.00 | SELL | 470 | $51,700.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $109.96 | SELL | 470 | $51,681.20 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $109.98 | SELL | 470 | $51,690.60 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $109.96 | SELL | 470 | $51,681.20 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $110.01 | SELL | 470 | $51,704.70 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $110.05 | SELL | 470 | $51,723.50 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $110.12 | SELL | 470 | $51,756.40 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $109.91 | SELL | 470 | $51,657.50 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $109.95 | SELL | 470 | $51,676.50 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $110.35 | SELL | 470 | $51,864.50 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $110.25 | SELL | 470 | $51,817.50 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $109.72 | SELL | 470 | $51,568.40 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $107.95 | SELL | 470 | $50,736.50 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $107.94 | SELL | 470 | $50,731.80 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $107.98 | SELL | 470 | $50,750.60 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $107.85 | SELL | 470 | $50,689.50 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $107.32 | SELL | 480 | $51,513.60 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $107.30 | SELL | 480 | $51,504.00 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $106.92 | SELL | 480 | $51,319.20 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-21 14:58:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-21 14:56:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-21 14:55:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $107.14 | SELL | 480 | $51,424.80 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $106.66 | SELL | 480 | $51,196.80 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $106.61 | SELL | 480 | $51,172.80 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $106.60 | SELL | 480 | $51,168.00 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $106.64 | SELL | 480 | $51,187.20 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $106.63 | SELL | 480 | $51,182.40 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-20 09:43:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-20 09:42:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-05-20 09:39:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-19 10:51:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-19 10:50:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-05-19 10:49:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-19 10:48:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-19 10:20:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $105.31 | SELL | 480 | $50,548.80 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $105.32 | SELL | 480 | $50,553.60 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $105.46 | SELL | 480 | $50,620.80 | - | - | - | - | ||
| 2026-05-18 12:20:00 | $104.38 | SELL | 490 | $51,148.10 | - | - | - | - | ||
| 2026-05-18 12:17:00 | $104.42 | SELL | 490 | $51,164.30 | - | - | - | - | ||
| 2026-05-18 12:13:00 | $104.37 | SELL | 490 | $51,141.70 | - | - | - | - | ||
| 2026-05-18 12:04:00 | $104.42 | SELL | 490 | $51,163.40 | - | - | - | - | ||
| 2026-05-18 11:54:00 | $104.43 | SELL | 490 | $51,172.10 | - | - | - | - | ||
| 2026-05-18 11:52:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-05-18 11:51:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-05-18 11:50:00 | $104.54 | SELL | 490 | $51,226.90 | - | - | - | - | ||
| 2026-05-18 11:49:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-05-18 11:48:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-05-18 11:47:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-05-18 11:46:00 | $104.51 | SELL | 490 | $51,212.20 | - | - | - | - | ||
| 2026-05-18 11:45:00 | $104.49 | SELL | 490 | $51,198.70 | - | - | - | - | ||
| 2026-05-18 11:44:00 | $104.46 | SELL | 490 | $51,182.90 | - | - | - | - | ||
| 2026-05-18 11:42:00 | $104.46 | SELL | 490 | $51,183.10 | - | - | - | - | ||
| 2026-05-18 11:41:00 | $104.48 | SELL | 490 | $51,192.80 | - | - | - | - | ||
| 2026-05-18 11:40:00 | $104.45 | SELL | 490 | $51,180.50 | - | - | - | - | ||
| 2026-05-18 11:36:00 | $104.44 | SELL | 490 | $51,175.60 | - | - | - | - | ||
| 2026-05-18 11:34:00 | $104.37 | SELL | 490 | $51,142.80 | - | - | - | - | ||
| 2026-05-18 11:29:00 | $104.49 | SELL | 490 | $51,200.10 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $104.39 | SELL | 490 | $51,151.10 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $104.54 | SELL | 490 | $51,222.10 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-05-18 10:53:00 | $104.46 | SELL | 490 | $51,182.90 | - | - | - | - | ||
| 2026-05-18 10:52:00 | $104.42 | SELL | 490 | $51,163.90 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $104.40 | SELL | 490 | $51,155.50 | - | - | - | - | ||
| 2026-05-18 10:37:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $104.38 | SELL | 490 | $51,144.40 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $104.47 | SELL | 490 | $51,190.50 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $104.57 | SELL | 490 | $51,236.90 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $104.53 | SELL | 490 | $51,219.70 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $104.54 | SELL | 490 | $51,222.40 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $104.60 | SELL | 490 | $51,252.40 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $104.58 | SELL | 490 | $51,241.80 | - | - | - | - | ||
| 2026-05-18 10:23:00 | $104.62 | SELL | 490 | $51,262.90 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $104.54 | SELL | 490 | $51,222.10 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $104.78 | SELL | 490 | $51,340.30 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $104.80 | SELL | 490 | $51,349.60 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $104.67 | SELL | 490 | $51,288.50 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $104.69 | SELL | 490 | $51,297.50 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $104.62 | SELL | 490 | $51,263.80 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $104.85 | SELL | 490 | $51,374.10 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $104.73 | SELL | 490 | $51,317.70 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $104.62 | SELL | 490 | $51,265.20 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $104.60 | SELL | 490 | $51,254.00 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $104.47 | SELL | 490 | $51,187.90 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $103.97 | SELL | 490 | $50,944.70 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $103.88 | SELL | 490 | $50,901.20 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $103.90 | SELL | 490 | $50,911.00 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $104.13 | SELL | 490 | $51,023.70 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $103.89 | SELL | 490 | $50,906.10 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $103.91 | SELL | 490 | $50,915.90 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $97.44 | BUY | 500 | $48,720.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,235.00 | 6.64% | 5 |
| 2026-05-13 11:58:00 | $97.48 | BUY | 500 | $48,740.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,215.00 | 6.6% | 5 |
| 2026-05-13 11:57:00 | $97.55 | BUY | 500 | $48,776.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,178.80 | 6.52% | 5 |
| 2026-05-13 11:56:00 | $97.47 | BUY | 500 | $48,732.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,222.50 | 6.61% | 5 |
| 2026-05-13 11:55:00 | $97.43 | BUY | 500 | $48,715.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,240.00 | 6.65% | 5 |
| 2026-05-13 11:54:00 | $97.55 | BUY | 500 | $48,775.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,180.00 | 6.52% | 5 |
| 2026-05-13 11:53:00 | $97.59 | BUY | 500 | $48,792.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,162.50 | 6.48% | 5 |
| 2026-05-13 11:52:00 | $97.56 | BUY | 500 | $48,780.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,175.00 | 6.51% | 5 |
| 2026-05-13 11:51:00 | $97.64 | BUY | 500 | $48,819.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,135.90 | 6.42% | 5 |
| 2026-05-13 11:50:00 | $97.66 | BUY | 500 | $48,827.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,127.50 | 6.41% | 5 |
| 2026-05-13 11:49:00 | $97.64 | BUY | 500 | $48,821.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,133.95 | 6.42% | 5 |
| 2026-05-13 11:48:00 | $97.64 | BUY | 500 | $48,820.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,135.00 | 6.42% | 5 |
| 2026-05-13 11:47:00 | $97.65 | BUY | 500 | $48,822.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,132.50 | 6.42% | 5 |
| 2026-05-13 11:46:00 | $97.65 | BUY | 500 | $48,825.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,130.00 | 6.41% | 5 |
| 2026-05-13 11:45:00 | $97.68 | BUY | 500 | $48,837.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,117.45 | 6.38% | 5 |
| 2026-05-13 11:44:00 | $97.64 | BUY | 500 | $48,820.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,135.00 | 6.42% | 5 |
| 2026-05-13 11:43:00 | $97.77 | BUY | 500 | $48,887.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,068.00 | 6.28% | 5 |
| 2026-05-13 11:42:00 | $97.74 | BUY | 500 | $48,869.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,085.55 | 6.31% | 5 |
| 2026-05-13 11:41:00 | $97.72 | BUY | 500 | $48,860.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,094.20 | 6.33% | 5 |
| 2026-05-13 11:40:00 | $97.74 | BUY | 500 | $48,867.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,087.10 | 6.32% | 5 |
| 2026-05-13 11:39:00 | $97.75 | BUY | 500 | $48,875.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,080.00 | 6.3% | 5 |
| 2026-05-13 11:38:00 | $97.73 | BUY | 500 | $48,865.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,090.00 | 6.32% | 5 |
| 2026-05-13 11:37:00 | $97.71 | BUY | 500 | $48,854.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,100.50 | 6.35% | 5 |
| 2026-05-13 11:36:00 | $97.77 | BUY | 500 | $48,883.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,071.35 | 6.28% | 5 |
| 2026-05-13 11:35:00 | $97.78 | BUY | 500 | $48,887.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,067.50 | 6.27% | 5 |
| 2026-05-13 11:34:00 | $97.95 | BUY | 500 | $48,974.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,980.55 | 6.09% | 5 |
| 2026-05-13 11:33:00 | $97.99 | BUY | 500 | $48,992.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,962.10 | 6.05% | 5 |
| 2026-05-13 11:32:00 | $98.06 | BUY | 500 | $49,028.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,926.10 | 5.97% | 5 |
| 2026-05-13 11:31:00 | $97.89 | BUY | 500 | $48,945.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,010.00 | 6.15% | 5 |
| 2026-05-13 11:30:00 | $98.00 | BUY | 500 | $49,000.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,955.00 | 6.03% | 5 |
| 2026-05-13 11:29:00 | $98.16 | BUY | 500 | $49,081.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,873.15 | 5.85% | 5 |
| 2026-05-13 11:28:00 | $98.18 | BUY | 500 | $49,090.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,865.00 | 5.84% | 5 |
| 2026-05-13 11:27:00 | $98.16 | BUY | 500 | $49,078.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,876.85 | 5.86% | 5 |
| 2026-05-13 11:26:00 | $98.15 | BUY | 500 | $49,075.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,880.00 | 5.87% | 5 |
| 2026-05-13 11:25:00 | $98.15 | BUY | 500 | $49,072.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,882.50 | 5.87% | 5 |
| 2026-05-13 11:24:00 | $98.19 | BUY | 500 | $49,092.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,862.50 | 5.83% | 5 |
| 2026-05-13 11:23:00 | $98.35 | BUY | 500 | $49,177.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,777.55 | 5.65% | 5 |
| 2026-05-13 11:22:00 | $98.41 | BUY | 500 | $49,205.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,750.00 | 5.59% | 5 |
| 2026-05-13 11:21:00 | $98.44 | BUY | 500 | $49,217.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,737.50 | 5.56% | 5 |
| 2026-05-13 11:20:00 | $98.36 | BUY | 500 | $49,180.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,774.15 | 5.64% | 5 |
| 2026-05-13 11:19:00 | $98.34 | BUY | 500 | $49,172.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,782.75 | 5.66% | 5 |
| 2026-05-13 11:18:00 | $98.32 | BUY | 500 | $49,157.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,797.50 | 5.69% | 5 |
| 2026-05-13 11:17:00 | $98.37 | BUY | 500 | $49,185.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,770.00 | 5.63% | 5 |
| 2026-05-13 11:16:00 | $98.48 | BUY | 500 | $49,240.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,715.00 | 5.51% | 5 |
| 2026-05-13 11:15:00 | $98.40 | BUY | 500 | $49,200.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,755.00 | 5.6% | 5 |
| 2026-05-13 11:14:00 | $98.79 | BUY | 500 | $49,395.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,559.40 | 5.18% | 5 |
| 2026-05-13 11:13:00 | $98.84 | BUY | 500 | $49,417.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,537.50 | 5.13% | 5 |
| 2026-05-13 11:12:00 | $98.80 | BUY | 500 | $49,400.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,555.00 | 5.17% | 5 |
| 2026-05-13 11:11:00 | $98.81 | BUY | 500 | $49,405.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,550.00 | 5.16% | 5 |
| 2026-05-13 11:10:00 | $98.78 | BUY | 500 | $49,390.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,565.00 | 5.19% | 5 |
| 2026-05-13 11:09:00 | $98.85 | BUY | 500 | $49,425.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,530.00 | 5.12% | 5 |
| 2026-05-13 11:08:00 | $98.84 | BUY | 500 | $49,420.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,535.00 | 5.13% | 5 |
| 2026-05-13 11:07:00 | $98.72 | BUY | 500 | $49,357.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,597.50 | 5.26% | 5 |
| 2026-05-13 11:06:00 | $98.83 | BUY | 500 | $49,415.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,540.00 | 5.14% | 5 |
| 2026-05-13 11:05:00 | $98.81 | BUY | 500 | $49,405.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,550.00 | 5.16% | 5 |
| 2026-05-13 11:01:00 | $98.85 | BUY | 500 | $49,424.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,530.15 | 5.12% | 5 |
| 2026-05-13 11:00:00 | $98.82 | BUY | 500 | $49,407.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,547.50 | 5.16% | 5 |
| 2026-05-13 10:59:00 | $98.72 | BUY | 500 | $49,360.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,595.00 | 5.26% | 5 |
| 2026-05-13 10:58:00 | $98.84 | BUY | 500 | $49,417.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,537.50 | 5.13% | 5 |
| 2026-05-13 10:49:00 | $98.83 | BUY | 500 | $49,416.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,538.60 | 5.14% | 5 |
| 2026-05-13 10:45:00 | $98.77 | BUY | 500 | $49,384.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,570.30 | 5.2% | 5 |
| 2026-05-13 10:44:00 | $98.78 | BUY | 500 | $49,387.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,567.50 | 5.2% | 5 |
| 2026-05-13 10:43:00 | $98.75 | BUY | 500 | $49,373.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,581.70 | 5.23% | 5 |
| 2026-05-13 10:42:00 | $98.67 | BUY | 500 | $49,335.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,620.00 | 5.31% | 5 |
| 2026-05-13 10:41:00 | $98.78 | BUY | 500 | $49,390.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,565.00 | 5.19% | 5 |
| 2026-05-13 10:40:00 | $98.72 | BUY | 500 | $49,360.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,595.00 | 5.26% | 5 |
| 2026-05-13 10:39:00 | $98.77 | BUY | 500 | $49,385.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,570.00 | 5.2% | 5 |
| 2026-05-13 10:38:00 | $98.83 | BUY | 500 | $49,412.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,542.50 | 5.15% | 5 |
| 2026-05-13 10:37:00 | $98.83 | BUY | 500 | $49,415.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,540.00 | 5.14% | 5 |
| 2026-05-13 10:35:00 | $98.93 | BUY | 500 | $49,465.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,489.25 | 5.03% | 5 |
| 2026-05-13 10:34:00 | $98.93 | BUY | 500 | $49,465.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,490.00 | 5.03% | 5 |
| 2026-05-13 10:33:00 | $99.13 | BUY | 500 | $49,563.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,391.55 | 4.83% | 5 |
| 2026-05-13 10:32:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,350.00 | 4.74% | 5 |
| 2026-05-13 10:29:00 | $99.21 | BUY | 500 | $49,605.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,350.00 | 4.74% | 5 |
| 2026-05-13 10:25:00 | $99.20 | BUY | 500 | $49,600.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,355.00 | 4.75% | 5 |
| 2026-05-13 09:39:00 | $99.90 | BUY | 500 | $49,950.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,005.00 | 4.01% | 5 |
| 2026-05-13 09:35:00 | $100.66 | BUY | 500 | $50,330.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,625.00 | 3.23% | 5 |
| 2026-05-12 13:38:00 | $97.47 | BUY | 490 | $47,760.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,155.60 | 6.61% | 6 |
| 2026-05-12 13:37:00 | $97.37 | BUY | 490 | $47,710.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,205.43 | 6.72% | 6 |
| 2026-05-12 13:36:00 | $97.32 | BUY | 490 | $47,686.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,229.10 | 6.77% | 6 |
| 2026-05-12 13:35:00 | $97.30 | BUY | 490 | $47,677.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,238.90 | 6.79% | 6 |
| 2026-05-12 13:34:00 | $97.35 | BUY | 490 | $47,701.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,214.40 | 6.74% | 6 |
| 2026-05-12 13:33:00 | $97.29 | BUY | 490 | $47,673.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,242.23 | 6.8% | 6 |
| 2026-05-12 13:32:00 | $97.37 | BUY | 490 | $47,713.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,202.84 | 6.71% | 6 |
| 2026-05-12 13:31:00 | $97.22 | BUY | 490 | $47,637.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,278.30 | 6.88% | 6 |
| 2026-05-12 13:30:00 | $97.21 | BUY | 490 | $47,630.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,285.45 | 6.9% | 6 |
| 2026-05-12 13:29:00 | $97.18 | BUY | 490 | $47,618.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,297.70 | 6.93% | 6 |
| 2026-05-12 13:28:00 | $97.23 | BUY | 490 | $47,640.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,274.96 | 6.87% | 6 |
| 2026-05-12 13:27:00 | $97.22 | BUY | 490 | $47,637.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,278.10 | 6.88% | 6 |
| 2026-05-12 13:26:00 | $97.24 | BUY | 490 | $47,647.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,268.30 | 6.86% | 6 |
| 2026-05-12 13:25:00 | $97.24 | BUY | 490 | $47,647.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,268.84 | 6.86% | 6 |
| 2026-05-12 13:24:00 | $97.17 | BUY | 490 | $47,613.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,302.60 | 6.94% | 6 |
| 2026-05-12 13:23:00 | $97.51 | BUY | 490 | $47,781.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,134.43 | 6.56% | 6 |
| 2026-05-12 13:22:00 | $97.32 | BUY | 490 | $47,686.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,229.10 | 6.77% | 6 |
| 2026-05-12 13:21:00 | $97.32 | BUY | 490 | $47,686.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,229.10 | 6.77% | 6 |
| 2026-05-12 13:20:00 | $97.59 | BUY | 490 | $47,819.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,096.31 | 6.47% | 6 |
| 2026-05-12 13:19:00 | $97.64 | BUY | 490 | $47,843.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,072.30 | 6.42% | 6 |
| 2026-05-12 13:18:00 | $97.56 | BUY | 490 | $47,804.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,111.50 | 6.51% | 6 |
| 2026-05-12 13:17:00 | $97.59 | BUY | 490 | $47,818.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,097.19 | 6.48% | 6 |
| 2026-05-12 13:16:00 | $97.64 | BUY | 490 | $47,841.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,074.21 | 6.43% | 6 |
| 2026-05-12 13:15:00 | $97.54 | BUY | 490 | $47,794.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,121.30 | 6.53% | 6 |
| 2026-05-12 13:14:00 | $97.55 | BUY | 490 | $47,799.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,116.40 | 6.52% | 6 |
| 2026-05-12 13:13:00 | $97.73 | BUY | 490 | $47,887.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $3,028.35 | 6.32% | 6 |
| 2026-05-12 13:12:00 | $97.95 | BUY | 490 | $47,994.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,921.77 | 6.09% | 6 |
| 2026-05-12 13:11:00 | $97.84 | BUY | 490 | $47,941.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,974.30 | 6.2% | 6 |
| 2026-05-12 13:10:00 | $97.95 | BUY | 490 | $47,995.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,920.40 | 6.08% | 6 |
| 2026-05-12 13:09:00 | $98.08 | BUY | 490 | $48,059.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,856.70 | 5.94% | 6 |
| 2026-05-12 13:08:00 | $98.13 | BUY | 490 | $48,083.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,832.20 | 5.89% | 6 |
| 2026-05-12 13:07:00 | $98.10 | BUY | 490 | $48,069.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,846.90 | 5.92% | 6 |
| 2026-05-12 13:06:00 | $98.10 | BUY | 490 | $48,069.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,846.90 | 5.92% | 6 |
| 2026-05-12 13:05:00 | $98.08 | BUY | 490 | $48,059.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,856.70 | 5.94% | 6 |
| 2026-05-12 13:04:00 | $98.19 | BUY | 490 | $48,114.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,801.23 | 5.82% | 6 |
| 2026-05-12 13:03:00 | $98.27 | BUY | 490 | $48,152.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,763.60 | 5.74% | 6 |
| 2026-05-12 13:02:00 | $98.21 | BUY | 490 | $48,122.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,793.54 | 5.81% | 6 |
| 2026-05-12 13:01:00 | $98.19 | BUY | 490 | $48,113.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,802.80 | 5.83% | 6 |
| 2026-05-12 13:00:00 | $98.09 | BUY | 490 | $48,061.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,854.25 | 5.94% | 6 |
| 2026-05-12 12:59:00 | $98.17 | BUY | 490 | $48,103.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,812.60 | 5.85% | 6 |
| 2026-05-12 12:58:00 | $98.35 | BUY | 490 | $48,191.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,724.40 | 5.65% | 6 |
| 2026-05-12 12:57:00 | $98.31 | BUY | 490 | $48,171.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,744.00 | 5.7% | 6 |
| 2026-05-12 12:56:00 | $98.14 | BUY | 490 | $48,088.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,827.30 | 5.88% | 6 |
| 2026-05-12 12:55:00 | $98.13 | BUY | 490 | $48,083.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,832.20 | 5.89% | 6 |
| 2026-05-12 12:54:00 | $98.19 | BUY | 490 | $48,110.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,805.20 | 5.83% | 6 |
| 2026-05-12 12:53:00 | $98.11 | BUY | 490 | $48,071.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,844.45 | 5.92% | 6 |
| 2026-05-12 12:52:00 | $98.21 | BUY | 490 | $48,122.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,793.00 | 5.8% | 6 |
| 2026-05-12 12:51:00 | $98.18 | BUY | 490 | $48,109.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,806.82 | 5.83% | 6 |
| 2026-05-12 12:50:00 | $98.22 | BUY | 490 | $48,125.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,790.55 | 5.8% | 6 |
| 2026-05-12 12:49:00 | $98.32 | BUY | 490 | $48,176.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,739.69 | 5.69% | 6 |
| 2026-05-12 12:48:00 | $98.39 | BUY | 490 | $48,209.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,706.17 | 5.61% | 6 |
| 2026-05-12 12:47:00 | $98.58 | BUY | 490 | $48,305.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,610.57 | 5.4% | 6 |
| 2026-05-12 12:46:00 | $98.45 | BUY | 490 | $48,240.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,675.40 | 5.55% | 6 |
| 2026-05-12 12:45:00 | $98.46 | BUY | 490 | $48,242.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,672.95 | 5.54% | 6 |
| 2026-05-12 12:44:00 | $98.58 | BUY | 490 | $48,304.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,611.06 | 5.41% | 6 |
| 2026-05-12 12:43:00 | $98.58 | BUY | 490 | $48,304.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,611.70 | 5.41% | 6 |
| 2026-05-12 12:42:00 | $98.70 | BUY | 490 | $48,363.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,552.90 | 5.28% | 6 |
| 2026-05-12 12:41:00 | $98.65 | BUY | 490 | $48,338.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,577.40 | 5.33% | 6 |
| 2026-05-12 12:40:00 | $98.65 | BUY | 490 | $48,338.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,577.40 | 5.33% | 6 |
| 2026-05-12 12:39:00 | $98.60 | BUY | 490 | $48,314.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,601.41 | 5.38% | 6 |
| 2026-05-12 12:38:00 | $98.65 | BUY | 490 | $48,337.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,578.63 | 5.33% | 6 |
| 2026-05-12 12:35:00 | $98.61 | BUY | 490 | $48,318.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,597.00 | 5.37% | 6 |
| 2026-05-12 12:34:00 | $98.59 | BUY | 490 | $48,311.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,604.69 | 5.39% | 6 |
| 2026-05-12 12:33:00 | $98.55 | BUY | 490 | $48,289.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,626.40 | 5.44% | 6 |
| 2026-05-12 12:32:00 | $98.55 | BUY | 490 | $48,287.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,628.85 | 5.44% | 6 |
| 2026-05-12 12:31:00 | $98.50 | BUY | 490 | $48,265.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,650.90 | 5.49% | 6 |
| 2026-05-12 12:30:00 | $98.52 | BUY | 490 | $48,274.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,641.10 | 5.47% | 6 |
| 2026-05-12 12:29:00 | $98.36 | BUY | 490 | $48,196.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,719.50 | 5.64% | 6 |
| 2026-05-12 12:28:00 | $98.61 | BUY | 490 | $48,319.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,596.41 | 5.37% | 6 |
| 2026-05-12 12:27:00 | $98.67 | BUY | 490 | $48,347.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,568.73 | 5.31% | 6 |
| 2026-05-12 12:26:00 | $98.96 | BUY | 490 | $48,491.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,424.42 | 5% | 6 |
| 2026-05-12 12:25:00 | $98.89 | BUY | 490 | $48,456.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,459.80 | 5.08% | 6 |
| 2026-05-12 12:24:00 | $99.14 | BUY | 490 | $48,578.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,337.30 | 4.81% | 6 |
| 2026-05-12 12:23:00 | $99.35 | BUY | 490 | $48,681.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,234.40 | 4.59% | 6 |
| 2026-05-12 12:21:00 | $99.80 | BUY | 490 | $48,904.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,011.50 | 4.11% | 6 |
| 2026-05-12 12:20:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,023.70 | 4.14% | 6 |
| 2026-05-12 12:18:00 | $99.84 | BUY | 490 | $48,923.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,992.39 | 4.07% | 6 |
| 2026-05-12 12:17:00 | $99.83 | BUY | 490 | $48,916.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,999.20 | 4.09% | 6 |
| 2026-05-12 12:16:00 | $99.81 | BUY | 490 | $48,906.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,009.00 | 4.11% | 6 |
| 2026-05-12 12:14:00 | $99.77 | BUY | 490 | $48,887.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,028.60 | 4.15% | 6 |
| 2026-05-12 12:13:00 | $99.80 | BUY | 490 | $48,901.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,014.05 | 4.12% | 6 |
| 2026-05-12 12:12:00 | $99.76 | BUY | 490 | $48,882.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,033.21 | 4.16% | 6 |
| 2026-05-12 12:11:00 | $99.79 | BUY | 490 | $48,895.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,020.17 | 4.13% | 6 |
| 2026-05-12 12:10:00 | $99.78 | BUY | 490 | $48,889.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,026.15 | 4.14% | 6 |
| 2026-05-12 12:09:00 | $99.81 | BUY | 490 | $48,906.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,009.00 | 4.11% | 6 |
| 2026-05-12 12:08:00 | $99.76 | BUY | 490 | $48,884.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,031.15 | 4.15% | 6 |
| 2026-05-12 12:07:00 | $99.74 | BUY | 490 | $48,874.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,041.58 | 4.18% | 6 |
| 2026-05-12 12:06:00 | $99.75 | BUY | 490 | $48,875.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,040.85 | 4.18% | 6 |
| 2026-05-12 12:05:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,989.40 | 4.07% | 6 |
| 2026-05-12 12:04:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,004.10 | 4.1% | 6 |
| 2026-05-12 12:03:00 | $99.76 | BUY | 490 | $48,880.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,034.97 | 4.16% | 6 |
| 2026-05-12 12:02:00 | $99.78 | BUY | 490 | $48,889.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,026.15 | 4.14% | 6 |
| 2026-05-12 12:01:00 | $99.76 | BUY | 490 | $48,882.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,033.50 | 4.16% | 6 |
| 2026-05-12 12:00:00 | $99.81 | BUY | 490 | $48,906.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,009.00 | 4.11% | 6 |
| 2026-05-12 11:59:00 | $99.70 | BUY | 490 | $48,850.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,065.35 | 4.23% | 6 |
| 2026-05-12 11:58:00 | $99.67 | BUY | 490 | $48,839.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,076.72 | 4.25% | 6 |
| 2026-05-12 11:57:00 | $99.67 | BUY | 490 | $48,838.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,077.60 | 4.25% | 6 |
| 2026-05-12 11:56:00 | $99.63 | BUY | 490 | $48,818.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,097.69 | 4.3% | 6 |
| 2026-05-12 11:55:00 | $99.67 | BUY | 490 | $48,838.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,077.60 | 4.25% | 6 |
| 2026-05-12 11:54:00 | $99.67 | BUY | 490 | $48,839.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,076.37 | 4.25% | 6 |
| 2026-05-12 11:53:00 | $99.69 | BUY | 490 | $48,848.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,067.80 | 4.23% | 6 |
| 2026-05-12 11:52:00 | $99.63 | BUY | 490 | $48,818.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,097.20 | 4.3% | 6 |
| 2026-05-12 11:51:00 | $99.68 | BUY | 490 | $48,843.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,072.70 | 4.24% | 6 |
| 2026-05-12 11:50:00 | $99.72 | BUY | 490 | $48,862.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,053.10 | 4.2% | 6 |
| 2026-05-12 11:49:00 | $99.75 | BUY | 490 | $48,877.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,038.40 | 4.17% | 6 |
| 2026-05-12 11:48:00 | $99.75 | BUY | 490 | $48,877.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,038.40 | 4.17% | 6 |
| 2026-05-12 11:47:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,023.70 | 4.14% | 6 |
| 2026-05-12 11:46:00 | $99.71 | BUY | 490 | $48,857.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,058.00 | 4.21% | 6 |
| 2026-05-12 11:45:00 | $99.71 | BUY | 490 | $48,857.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,058.00 | 4.21% | 6 |
| 2026-05-12 11:44:00 | $99.77 | BUY | 490 | $48,887.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,028.60 | 4.15% | 6 |
| 2026-05-12 11:43:00 | $99.63 | BUY | 490 | $48,818.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,097.20 | 4.3% | 6 |
| 2026-05-12 11:42:00 | $99.80 | BUY | 490 | $48,902.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,013.90 | 4.12% | 6 |
| 2026-05-12 11:41:00 | $99.57 | BUY | 490 | $48,789.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,126.60 | 4.36% | 6 |
| 2026-05-12 11:40:00 | $99.64 | BUY | 490 | $48,823.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,092.30 | 4.29% | 6 |
| 2026-05-12 11:39:00 | $99.78 | BUY | 490 | $48,892.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,023.70 | 4.14% | 6 |
| 2026-05-12 11:38:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,004.10 | 4.1% | 6 |
| 2026-05-12 11:37:00 | $99.83 | BUY | 490 | $48,916.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,999.20 | 4.09% | 6 |
| 2026-05-12 11:36:00 | $99.82 | BUY | 490 | $48,911.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,004.10 | 4.1% | 6 |
| 2026-05-12 11:28:00 | $99.87 | BUY | 490 | $48,936.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,979.60 | 4.05% | 6 |
| 2026-05-12 11:27:00 | $99.83 | BUY | 490 | $48,916.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,999.20 | 4.09% | 6 |
| 2026-05-12 11:26:00 | $99.71 | BUY | 490 | $48,857.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,058.00 | 4.21% | 6 |
| 2026-05-12 11:25:00 | $99.61 | BUY | 490 | $48,808.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,107.00 | 4.32% | 6 |
| 2026-05-12 11:24:00 | $99.79 | BUY | 490 | $48,897.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,018.80 | 4.13% | 6 |
| 2026-05-12 11:23:00 | $99.79 | BUY | 490 | $48,897.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $2,018.80 | 4.13% | 6 |
| 2026-05-12 11:22:00 | $99.85 | BUY | 490 | $48,926.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,989.40 | 4.07% | 6 |
| 2026-05-12 11:21:00 | $99.89 | BUY | 490 | $48,946.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,969.80 | 4.02% | 6 |
| 2026-05-12 11:20:00 | $100.07 | BUY | 490 | $49,034.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,881.60 | 3.84% | 6 |
| 2026-05-12 11:19:00 | $100.12 | BUY | 490 | $49,058.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,857.10 | 3.79% | 6 |
| 2026-05-12 11:18:00 | $100.22 | BUY | 490 | $49,107.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,808.10 | 3.68% | 6 |
| 2026-05-12 11:17:00 | $100.19 | BUY | 490 | $49,093.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,822.80 | 3.71% | 6 |
| 2026-05-12 11:16:00 | $100.27 | BUY | 490 | $49,132.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,783.60 | 3.63% | 6 |
| 2026-05-12 11:15:00 | $100.25 | BUY | 490 | $49,122.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,793.40 | 3.65% | 6 |
| 2026-05-12 11:14:00 | $100.17 | BUY | 490 | $49,083.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,832.60 | 3.73% | 6 |
| 2026-05-12 11:13:00 | $100.20 | BUY | 490 | $49,098.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,817.90 | 3.7% | 6 |
| 2026-05-12 11:12:00 | $100.28 | BUY | 490 | $49,137.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,778.70 | 3.62% | 6 |
| 2026-05-12 11:11:00 | $100.24 | BUY | 490 | $49,117.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,798.30 | 3.66% | 6 |
| 2026-05-12 10:52:00 | $100.11 | BUY | 490 | $49,053.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,862.00 | 3.8% | 6 |
| 2026-05-12 10:51:00 | $100.10 | BUY | 490 | $49,049.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,866.90 | 3.81% | 6 |
| 2026-05-12 10:50:00 | $100.31 | BUY | 490 | $49,151.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,764.00 | 3.59% | 6 |
| 2026-05-12 10:49:00 | $100.46 | BUY | 490 | $49,225.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,690.50 | 3.43% | 6 |
| 2026-05-12 10:48:00 | $100.54 | BUY | 490 | $49,264.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,651.30 | 3.35% | 6 |
| 2026-05-12 10:47:00 | $100.85 | BUY | 490 | $49,416.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,499.40 | 3.03% | 6 |
| 2026-05-12 09:49:00 | $101.09 | BUY | 490 | $49,534.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,381.80 | 2.79% | 6 |
| 2026-05-12 09:48:00 | $101.21 | BUY | 490 | $49,592.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,323.00 | 2.67% | 6 |
| 2026-05-12 09:37:00 | $101.41 | BUY | 490 | $49,690.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,225.00 | 2.47% | 6 |
| 2026-05-12 09:34:00 | $101.74 | BUY | 490 | $49,852.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,063.30 | 2.13% | 6 |
| 2026-05-12 09:33:00 | $102.37 | BUY | 490 | $50,161.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $754.60 | 1.5% | 6 |
| 2026-05-12 09:32:00 | $102.48 | BUY | 490 | $50,215.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $700.70 | 1.4% | 6 |
| 2026-05-12 09:31:00 | $103.07 | BUY | 490 | $50,504.30 | 2026-05-18 09:59:00 | $104.10 | Sold | $504.70 | 1% | 6 |
| 2026-05-11 15:59:00 | $102.53 | BUY | 490 | $50,239.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $676.20 | 1.35% | 7 |
| 2026-05-11 15:58:00 | $102.57 | BUY | 490 | $50,259.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $656.60 | 1.31% | 7 |
| 2026-05-11 15:57:00 | $102.62 | BUY | 490 | $50,283.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $632.10 | 1.26% | 7 |
| 2026-05-11 15:56:00 | $102.75 | BUY | 490 | $50,347.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $568.40 | 1.13% | 7 |
| 2026-05-11 15:55:00 | $102.70 | BUY | 490 | $50,323.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $592.90 | 1.18% | 7 |
| 2026-05-11 15:54:00 | $102.71 | BUY | 490 | $50,327.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $588.00 | 1.17% | 7 |
| 2026-05-11 15:53:00 | $102.58 | BUY | 490 | $50,261.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $654.15 | 1.3% | 7 |
| 2026-05-11 15:52:00 | $102.66 | BUY | 490 | $50,302.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $613.33 | 1.22% | 7 |
| 2026-05-11 15:51:00 | $102.60 | BUY | 490 | $50,273.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $642.14 | 1.28% | 7 |
| 2026-05-11 15:50:00 | $102.68 | BUY | 490 | $50,313.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $602.70 | 1.2% | 7 |
| 2026-05-11 15:49:00 | $102.46 | BUY | 490 | $50,205.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $710.50 | 1.42% | 7 |
| 2026-05-11 15:48:00 | $102.48 | BUY | 490 | $50,212.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $703.15 | 1.4% | 7 |
| 2026-05-11 15:47:00 | $102.60 | BUY | 490 | $50,274.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $641.90 | 1.28% | 7 |
| 2026-05-11 15:46:00 | $102.60 | BUY | 490 | $50,274.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $641.90 | 1.28% | 7 |
| 2026-05-11 15:45:00 | $102.53 | BUY | 490 | $50,239.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $676.20 | 1.35% | 7 |
| 2026-05-11 15:44:00 | $102.44 | BUY | 490 | $50,193.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $722.75 | 1.44% | 7 |
| 2026-05-11 15:43:00 | $102.29 | BUY | 490 | $50,122.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $793.80 | 1.58% | 7 |
| 2026-05-11 15:42:00 | $102.10 | BUY | 490 | $50,026.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $889.15 | 1.78% | 7 |
| 2026-05-11 15:41:00 | $102.00 | BUY | 490 | $49,977.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $938.01 | 1.88% | 7 |
| 2026-05-11 15:40:00 | $101.98 | BUY | 490 | $49,971.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $944.92 | 1.89% | 7 |
| 2026-05-11 15:39:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $945.70 | 1.89% | 7 |
| 2026-05-11 15:38:00 | $102.01 | BUY | 490 | $49,986.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $929.09 | 1.86% | 7 |
| 2026-05-11 15:37:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $931.00 | 1.86% | 7 |
| 2026-05-11 15:36:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $931.00 | 1.86% | 7 |
| 2026-05-11 15:35:00 | $102.02 | BUY | 490 | $49,988.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $927.52 | 1.86% | 7 |
| 2026-05-11 15:34:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $926.10 | 1.85% | 7 |
| 2026-05-11 15:33:00 | $101.98 | BUY | 490 | $49,971.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $944.43 | 1.89% | 7 |
| 2026-05-11 15:32:00 | $102.14 | BUY | 490 | $50,046.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $869.75 | 1.74% | 7 |
| 2026-05-11 15:31:00 | $101.98 | BUY | 490 | $49,967.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $948.15 | 1.9% | 7 |
| 2026-05-11 15:30:00 | $102.05 | BUY | 490 | $50,002.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $913.85 | 1.83% | 7 |
| 2026-05-11 15:29:00 | $102.00 | BUY | 490 | $49,979.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $936.44 | 1.87% | 7 |
| 2026-05-11 15:28:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $916.30 | 1.83% | 7 |
| 2026-05-11 15:27:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $945.70 | 1.89% | 7 |
| 2026-05-11 15:26:00 | $101.95 | BUY | 490 | $49,955.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $960.11 | 1.92% | 7 |
| 2026-05-11 15:25:00 | $101.87 | BUY | 490 | $49,916.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $999.60 | 2% | 7 |
| 2026-05-11 15:24:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $950.60 | 1.9% | 7 |
| 2026-05-11 15:23:00 | $101.83 | BUY | 490 | $49,895.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,020.87 | 2.05% | 7 |
| 2026-05-11 15:22:00 | $101.76 | BUY | 490 | $49,862.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $1,053.60 | 2.11% | 7 |
| 2026-05-11 15:21:00 | $101.88 | BUY | 490 | $49,920.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $995.68 | 1.99% | 7 |
| 2026-05-11 15:20:00 | $101.88 | BUY | 490 | $49,921.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $994.65 | 1.99% | 7 |
| 2026-05-11 15:19:00 | $101.89 | BUY | 490 | $49,926.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $989.80 | 1.98% | 7 |
| 2026-05-11 15:18:00 | $102.05 | BUY | 490 | $50,004.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $911.40 | 1.82% | 7 |
| 2026-05-11 15:17:00 | $102.24 | BUY | 490 | $50,095.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $820.75 | 1.64% | 7 |
| 2026-05-11 15:16:00 | $102.32 | BUY | 490 | $50,137.70 | 2026-05-18 09:56:00 | $103.91 | Sold | $778.17 | 1.55% | 7 |
| 2026-05-11 15:15:00 | $102.35 | BUY | 490 | $50,153.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $762.39 | 1.52% | 7 |
| 2026-05-11 15:14:00 | $102.39 | BUY | 490 | $50,168.60 | 2026-05-18 09:56:00 | $103.91 | Sold | $747.25 | 1.49% | 7 |
| 2026-05-11 15:13:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $803.60 | 1.6% | 7 |
| 2026-05-11 15:12:00 | $102.71 | BUY | 490 | $50,328.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $587.90 | 1.17% | 7 |
| 2026-05-11 15:11:00 | $102.68 | BUY | 490 | $50,310.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $605.15 | 1.2% | 7 |
| 2026-05-11 15:10:00 | $102.58 | BUY | 490 | $50,264.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $651.65 | 1.3% | 7 |
| 2026-05-11 15:09:00 | $102.81 | BUY | 490 | $50,376.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $539.00 | 1.07% | 7 |
| 2026-05-11 15:08:00 | $102.82 | BUY | 490 | $50,381.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $534.10 | 1.06% | 7 |
| 2026-05-11 15:07:00 | $102.80 | BUY | 490 | $50,372.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $543.90 | 1.08% | 7 |
| 2026-05-11 15:06:00 | $102.70 | BUY | 490 | $50,325.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $590.65 | 1.17% | 7 |
| 2026-05-11 15:05:00 | $102.65 | BUY | 490 | $50,298.50 | 2026-05-18 09:56:00 | $103.91 | Sold | $617.40 | 1.23% | 7 |
| 2026-05-11 15:04:00 | $102.81 | BUY | 490 | $50,376.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $539.74 | 1.07% | 7 |
| 2026-05-11 15:03:00 | $102.68 | BUY | 490 | $50,313.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $602.70 | 1.2% | 7 |
| 2026-05-11 15:02:00 | $102.93 | BUY | 490 | $50,435.70 | 2026-05-18 09:57:00 | $104.07 | Sold | $558.60 | 1.11% | 7 |
| 2026-05-11 15:01:00 | $102.97 | BUY | 490 | $50,455.40 | 2026-05-18 09:57:00 | $104.07 | Sold | $538.85 | 1.07% | 7 |
| 2026-05-11 15:00:00 | $103.04 | BUY | 490 | $50,487.10 | 2026-05-18 09:57:00 | $104.07 | Sold | $507.15 | 1% | 7 |
| 2026-05-11 14:59:00 | $102.95 | BUY | 490 | $50,445.50 | 2026-05-18 09:57:00 | $104.07 | Sold | $548.80 | 1.09% | 7 |
| 2026-05-11 14:58:00 | $103.14 | BUY | 490 | $50,538.60 | 2026-05-18 10:07:00 | $104.47 | Sold | $649.25 | 1.28% | 7 |
| 2026-05-11 14:57:00 | $103.22 | BUY | 490 | $50,577.80 | 2026-05-18 10:07:00 | $104.47 | Sold | $610.05 | 1.21% | 7 |
| 2026-05-11 14:56:00 | $103.20 | BUY | 490 | $50,565.60 | 2026-05-18 10:07:00 | $104.47 | Sold | $622.30 | 1.23% | 7 |
| 2026-05-11 14:55:00 | $103.11 | BUY | 490 | $50,522.10 | 2026-05-18 10:02:00 | $104.13 | Sold | $501.61 | 0.99% | 7 |
| 2026-05-11 14:54:00 | $103.15 | BUY | 490 | $50,541.10 | 2026-05-18 10:07:00 | $104.47 | Sold | $646.80 | 1.28% | 7 |
| 2026-05-11 14:53:00 | $102.90 | BUY | 490 | $50,419.00 | 2026-05-18 09:57:00 | $104.07 | Sold | $575.31 | 1.14% | 7 |
| 2026-05-11 14:52:00 | $102.87 | BUY | 490 | $50,406.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $509.60 | 1.01% | 7 |
| 2026-05-11 14:51:00 | $102.96 | BUY | 490 | $50,448.00 | 2026-05-18 09:57:00 | $104.07 | Sold | $546.30 | 1.08% | 7 |
| 2026-05-11 14:50:00 | $102.94 | BUY | 490 | $50,440.60 | 2026-05-18 09:57:00 | $104.07 | Sold | $553.70 | 1.1% | 7 |
| 2026-05-11 14:49:00 | $103.05 | BUY | 490 | $50,494.40 | 2026-05-18 09:59:00 | $104.10 | Sold | $514.65 | 1.02% | 7 |
| 2026-05-11 14:48:00 | $103.29 | BUY | 490 | $50,611.20 | 2026-05-18 10:07:00 | $104.47 | Sold | $576.63 | 1.14% | 7 |
| 2026-05-11 14:47:00 | $103.06 | BUY | 490 | $50,499.40 | 2026-05-18 09:59:00 | $104.10 | Sold | $509.55 | 1.01% | 7 |
| 2026-05-11 14:46:00 | $103.08 | BUY | 490 | $50,510.40 | 2026-05-18 10:02:00 | $104.13 | Sold | $513.32 | 1.02% | 7 |
| 2026-05-11 14:45:00 | $103.13 | BUY | 490 | $50,533.70 | 2026-05-18 10:07:00 | $104.47 | Sold | $654.15 | 1.29% | 7 |
| 2026-05-11 14:44:00 | $103.21 | BUY | 490 | $50,572.50 | 2026-05-18 10:07:00 | $104.47 | Sold | $615.34 | 1.22% | 7 |
| 2026-05-11 14:43:00 | $103.42 | BUY | 490 | $50,675.80 | 2026-05-18 10:07:00 | $104.47 | Sold | $512.05 | 1.01% | 7 |
| 2026-05-11 14:42:00 | $103.46 | BUY | 490 | $50,695.40 | 2026-05-18 10:08:00 | $104.60 | Sold | $558.60 | 1.1% | 7 |
| 2026-05-11 14:41:00 | $103.49 | BUY | 490 | $50,710.10 | 2026-05-18 10:08:00 | $104.60 | Sold | $543.90 | 1.07% | 7 |
| 2026-05-11 14:40:00 | $103.35 | BUY | 490 | $50,642.40 | 2026-05-18 10:07:00 | $104.47 | Sold | $545.42 | 1.08% | 7 |
| 2026-05-11 14:39:00 | $103.35 | BUY | 490 | $50,639.10 | 2026-05-18 10:07:00 | $104.47 | Sold | $548.80 | 1.08% | 7 |
| 2026-05-11 14:38:00 | $103.37 | BUY | 490 | $50,653.60 | 2026-05-18 10:07:00 | $104.47 | Sold | $534.30 | 1.05% | 7 |
| 2026-05-11 14:37:00 | $103.31 | BUY | 490 | $50,621.90 | 2026-05-18 10:07:00 | $104.47 | Sold | $565.95 | 1.12% | 7 |
| 2026-05-11 14:36:00 | $103.39 | BUY | 490 | $50,658.60 | 2026-05-18 10:07:00 | $104.47 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-11 14:35:00 | $103.39 | BUY | 490 | $50,658.60 | 2026-05-18 10:07:00 | $104.47 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-11 14:34:00 | $103.41 | BUY | 490 | $50,669.40 | 2026-05-18 10:07:00 | $104.47 | Sold | $518.42 | 1.02% | 7 |
| 2026-05-11 14:33:00 | $103.36 | BUY | 490 | $50,644.00 | 2026-05-18 10:07:00 | $104.47 | Sold | $543.85 | 1.07% | 7 |
| 2026-05-11 14:32:00 | $103.37 | BUY | 490 | $50,649.60 | 2026-05-18 10:07:00 | $104.47 | Sold | $538.22 | 1.06% | 7 |
| 2026-05-11 14:31:00 | $103.39 | BUY | 490 | $50,659.80 | 2026-05-18 10:07:00 | $104.47 | Sold | $528.07 | 1.04% | 7 |
| 2026-05-11 14:30:00 | $103.28 | BUY | 490 | $50,606.20 | 2026-05-18 10:07:00 | $104.47 | Sold | $581.68 | 1.15% | 7 |
| 2026-05-11 14:29:00 | $103.34 | BUY | 490 | $50,634.10 | 2026-05-18 10:07:00 | $104.47 | Sold | $553.70 | 1.09% | 7 |
| 2026-05-11 14:28:00 | $103.33 | BUY | 490 | $50,633.40 | 2026-05-18 10:07:00 | $104.47 | Sold | $554.44 | 1.1% | 7 |
| 2026-05-11 14:27:00 | $103.36 | BUY | 490 | $50,647.60 | 2026-05-18 10:07:00 | $104.47 | Sold | $540.23 | 1.07% | 7 |
| 2026-05-11 14:26:00 | $103.32 | BUY | 490 | $50,625.70 | 2026-05-18 10:07:00 | $104.47 | Sold | $562.13 | 1.11% | 7 |
| 2026-05-11 14:25:00 | $103.28 | BUY | 490 | $50,607.20 | 2026-05-18 10:07:00 | $104.47 | Sold | $580.65 | 1.15% | 7 |
| 2026-05-11 14:24:00 | $103.42 | BUY | 490 | $50,674.60 | 2026-05-18 10:07:00 | $104.47 | Sold | $513.27 | 1.01% | 7 |
| 2026-05-11 14:23:00 | $103.42 | BUY | 490 | $50,675.80 | 2026-05-18 10:07:00 | $104.47 | Sold | $512.05 | 1.01% | 7 |
| 2026-05-11 14:22:00 | $103.47 | BUY | 490 | $50,697.90 | 2026-05-18 10:08:00 | $104.60 | Sold | $556.15 | 1.1% | 7 |
| 2026-05-11 14:21:00 | $103.38 | BUY | 490 | $50,656.20 | 2026-05-18 10:07:00 | $104.47 | Sold | $531.65 | 1.05% | 7 |
| 2026-05-11 14:20:00 | $103.43 | BUY | 490 | $50,680.70 | 2026-05-18 10:07:00 | $104.47 | Sold | $507.15 | 1% | 7 |
| 2026-05-11 14:19:00 | $103.46 | BUY | 490 | $50,697.20 | 2026-05-18 10:08:00 | $104.60 | Sold | $556.84 | 1.1% | 7 |
| 2026-05-11 14:18:00 | $103.44 | BUY | 490 | $50,685.30 | 2026-05-18 10:07:00 | $104.47 | Sold | $502.59 | 0.99% | 7 |
| 2026-05-11 14:17:00 | $103.40 | BUY | 490 | $50,666.70 | 2026-05-18 10:07:00 | $104.47 | Sold | $521.12 | 1.03% | 7 |
| 2026-05-11 14:16:00 | $103.40 | BUY | 490 | $50,663.60 | 2026-05-18 10:07:00 | $104.47 | Sold | $524.30 | 1.03% | 7 |
| 2026-05-11 14:15:00 | $103.46 | BUY | 490 | $50,694.10 | 2026-05-18 10:08:00 | $104.60 | Sold | $559.92 | 1.1% | 7 |
| 2026-05-11 14:14:00 | $103.55 | BUY | 490 | $50,739.50 | 2026-05-18 10:08:00 | $104.60 | Sold | $514.50 | 1.01% | 7 |
| 2026-05-11 14:13:00 | $103.56 | BUY | 490 | $50,742.80 | 2026-05-18 10:08:00 | $104.60 | Sold | $511.22 | 1.01% | 7 |
| 2026-05-11 14:12:00 | $103.50 | BUY | 490 | $50,715.00 | 2026-05-18 10:08:00 | $104.60 | Sold | $539.00 | 1.06% | 7 |
| 2026-05-11 14:11:00 | $103.46 | BUY | 490 | $50,695.40 | 2026-05-18 10:08:00 | $104.60 | Sold | $558.60 | 1.1% | 7 |
| 2026-05-11 14:10:00 | $103.65 | BUY | 490 | $50,787.60 | 2026-05-18 10:09:00 | $104.69 | Sold | $510.53 | 1.01% | 7 |
| 2026-05-11 14:09:00 | $103.56 | BUY | 490 | $50,741.90 | 2026-05-18 10:08:00 | $104.60 | Sold | $512.05 | 1.01% | 7 |
| 2026-05-11 14:08:00 | $103.70 | BUY | 490 | $50,811.40 | 2026-05-18 10:12:00 | $104.73 | Sold | $506.32 | 1% | 7 |
| 2026-05-11 14:07:00 | $103.56 | BUY | 490 | $50,741.90 | 2026-05-18 10:08:00 | $104.60 | Sold | $512.05 | 1.01% | 7 |
| 2026-05-11 14:06:00 | $103.54 | BUY | 490 | $50,734.00 | 2026-05-18 10:08:00 | $104.60 | Sold | $520.04 | 1.03% | 7 |
| 2026-05-11 14:05:00 | $103.56 | BUY | 490 | $50,744.40 | 2026-05-18 10:08:00 | $104.60 | Sold | $509.60 | 1% | 7 |
| 2026-05-11 14:04:00 | $103.75 | BUY | 490 | $50,836.30 | 2026-05-18 10:13:00 | $104.85 | Sold | $537.77 | 1.06% | 7 |
| 2026-05-11 14:03:00 | $103.75 | BUY | 490 | $50,838.40 | 2026-05-18 10:13:00 | $104.85 | Sold | $535.62 | 1.05% | 7 |
| 2026-05-11 14:02:00 | $103.78 | BUY | 490 | $50,850.70 | 2026-05-18 10:13:00 | $104.85 | Sold | $523.32 | 1.03% | 7 |
| 2026-05-11 14:01:00 | $103.78 | BUY | 490 | $50,854.60 | 2026-05-18 10:13:00 | $104.85 | Sold | $519.45 | 1.02% | 7 |
| 2026-05-11 14:00:00 | $103.74 | BUY | 490 | $50,832.60 | 2026-05-18 10:13:00 | $104.85 | Sold | $541.50 | 1.07% | 7 |
| 2026-05-11 13:59:00 | $103.81 | BUY | 490 | $50,865.90 | 2026-05-18 10:13:00 | $104.85 | Sold | $508.13 | 1% | 7 |
| 2026-05-11 13:58:00 | $103.84 | BUY | 490 | $50,881.10 | 2026-05-19 09:30:00 | $105.46 | Sold | $794.34 | 1.56% | 8 |
| 2026-05-11 13:57:00 | $103.80 | BUY | 490 | $50,860.70 | 2026-05-18 10:13:00 | $104.85 | Sold | $513.32 | 1.01% | 7 |
| 2026-05-11 13:56:00 | $103.86 | BUY | 490 | $50,888.90 | 2026-05-19 09:30:00 | $105.46 | Sold | $786.45 | 1.55% | 8 |
| 2026-05-11 13:55:00 | $103.62 | BUY | 490 | $50,773.80 | 2026-05-18 10:09:00 | $104.69 | Sold | $524.30 | 1.03% | 7 |
| 2026-05-11 13:54:00 | $103.69 | BUY | 490 | $50,805.60 | 2026-05-18 10:12:00 | $104.73 | Sold | $512.05 | 1.01% | 7 |
| 2026-05-11 13:53:00 | $103.60 | BUY | 490 | $50,764.10 | 2026-05-18 10:09:00 | $104.69 | Sold | $534.05 | 1.05% | 7 |
| 2026-05-11 13:52:00 | $103.58 | BUY | 490 | $50,754.20 | 2026-05-18 10:09:00 | $104.69 | Sold | $543.90 | 1.07% | 7 |
| 2026-05-11 13:51:00 | $103.64 | BUY | 490 | $50,781.10 | 2026-05-18 10:09:00 | $104.69 | Sold | $516.95 | 1.02% | 7 |
| 2026-05-11 13:50:00 | $103.60 | BUY | 490 | $50,761.60 | 2026-05-18 10:09:00 | $104.69 | Sold | $536.55 | 1.06% | 7 |
| 2026-05-11 13:49:00 | $103.54 | BUY | 490 | $50,735.50 | 2026-05-18 10:08:00 | $104.60 | Sold | $518.52 | 1.02% | 7 |
| 2026-05-11 13:48:00 | $103.65 | BUY | 490 | $50,787.90 | 2026-05-18 10:09:00 | $104.69 | Sold | $510.24 | 1% | 7 |
| 2026-05-11 13:47:00 | $103.56 | BUY | 490 | $50,744.40 | 2026-05-18 10:08:00 | $104.60 | Sold | $509.60 | 1% | 7 |
| 2026-05-11 13:46:00 | $103.53 | BUY | 490 | $50,729.70 | 2026-05-18 10:08:00 | $104.60 | Sold | $524.30 | 1.03% | 7 |
| 2026-05-11 13:45:00 | $103.62 | BUY | 490 | $50,773.80 | 2026-05-18 10:09:00 | $104.69 | Sold | $524.30 | 1.03% | 7 |
| 2026-05-11 13:44:00 | $103.70 | BUY | 490 | $50,814.00 | 2026-05-18 10:12:00 | $104.73 | Sold | $503.72 | 0.99% | 7 |
| 2026-05-11 13:43:00 | $103.75 | BUY | 490 | $50,837.50 | 2026-05-18 10:13:00 | $104.85 | Sold | $536.55 | 1.06% | 7 |
| 2026-05-11 13:42:00 | $103.69 | BUY | 490 | $50,807.40 | 2026-05-18 10:12:00 | $104.73 | Sold | $510.29 | 1% | 7 |
| 2026-05-11 13:41:00 | $103.66 | BUY | 490 | $50,793.40 | 2026-05-18 10:09:00 | $104.69 | Sold | $504.70 | 0.99% | 7 |
| 2026-05-11 13:40:00 | $103.65 | BUY | 490 | $50,786.60 | 2026-05-18 10:09:00 | $104.69 | Sold | $511.46 | 1.01% | 7 |
| 2026-05-11 13:39:00 | $103.67 | BUY | 490 | $50,800.60 | 2026-05-18 10:12:00 | $104.73 | Sold | $517.15 | 1.02% | 7 |
| 2026-05-11 13:38:00 | $103.69 | BUY | 490 | $50,805.90 | 2026-05-18 10:12:00 | $104.73 | Sold | $511.85 | 1.01% | 7 |
| 2026-05-11 13:37:00 | $103.61 | BUY | 490 | $50,768.90 | 2026-05-18 10:09:00 | $104.69 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-11 13:36:00 | $103.65 | BUY | 490 | $50,788.50 | 2026-05-18 10:09:00 | $104.69 | Sold | $509.60 | 1% | 7 |
| 2026-05-11 13:35:00 | $103.66 | BUY | 490 | $50,793.40 | 2026-05-18 10:09:00 | $104.69 | Sold | $504.70 | 0.99% | 7 |
| 2026-05-11 13:34:00 | $103.80 | BUY | 490 | $50,859.60 | 2026-05-18 10:13:00 | $104.85 | Sold | $514.50 | 1.01% | 7 |
| 2026-05-11 13:33:00 | $103.78 | BUY | 490 | $50,849.80 | 2026-05-18 10:13:00 | $104.85 | Sold | $524.30 | 1.03% | 7 |
| 2026-05-11 13:32:00 | $103.71 | BUY | 490 | $50,815.40 | 2026-05-18 10:12:00 | $104.73 | Sold | $502.25 | 0.99% | 7 |
| 2026-05-11 13:31:00 | $103.63 | BUY | 490 | $50,778.70 | 2026-05-18 10:09:00 | $104.69 | Sold | $519.40 | 1.02% | 7 |
| 2026-05-11 13:30:00 | $103.71 | BUY | 490 | $50,817.90 | 2026-05-18 10:13:00 | $104.85 | Sold | $556.15 | 1.09% | 7 |
| 2026-05-11 13:29:00 | $103.59 | BUY | 490 | $50,758.30 | 2026-05-18 10:09:00 | $104.69 | Sold | $539.83 | 1.06% | 7 |
| 2026-05-11 13:28:00 | $103.59 | BUY | 490 | $50,757.70 | 2026-05-18 10:09:00 | $104.69 | Sold | $540.42 | 1.06% | 7 |
| 2026-05-11 13:27:00 | $103.69 | BUY | 490 | $50,806.90 | 2026-05-18 10:12:00 | $104.73 | Sold | $510.78 | 1.01% | 7 |
| 2026-05-11 13:26:00 | $103.72 | BUY | 490 | $50,822.80 | 2026-05-18 10:13:00 | $104.85 | Sold | $551.25 | 1.08% | 7 |
| 2026-05-11 13:25:00 | $103.66 | BUY | 490 | $50,793.50 | 2026-05-18 10:09:00 | $104.69 | Sold | $504.60 | 0.99% | 7 |
| 2026-05-11 13:24:00 | $103.67 | BUY | 490 | $50,798.30 | 2026-05-18 10:12:00 | $104.73 | Sold | $519.40 | 1.02% | 7 |
| 2026-05-11 13:23:00 | $103.61 | BUY | 490 | $50,768.90 | 2026-05-18 10:09:00 | $104.69 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-11 13:22:00 | $103.50 | BUY | 490 | $50,715.00 | 2026-05-18 10:08:00 | $104.60 | Sold | $539.00 | 1.06% | 7 |
| 2026-05-11 13:21:00 | $103.57 | BUY | 490 | $50,746.90 | 2026-05-18 10:08:00 | $104.60 | Sold | $507.15 | 1% | 7 |
| 2026-05-11 13:20:00 | $103.60 | BUY | 490 | $50,764.00 | 2026-05-18 10:09:00 | $104.69 | Sold | $534.10 | 1.05% | 7 |
| 2026-05-11 13:19:00 | $103.56 | BUY | 490 | $50,744.40 | 2026-05-18 10:08:00 | $104.60 | Sold | $509.60 | 1% | 7 |
| 2026-05-11 13:18:00 | $103.50 | BUY | 490 | $50,715.00 | 2026-05-18 10:08:00 | $104.60 | Sold | $539.00 | 1.06% | 7 |
| 2026-05-11 13:17:00 | $103.53 | BUY | 490 | $50,729.70 | 2026-05-18 10:08:00 | $104.60 | Sold | $524.30 | 1.03% | 7 |
| 2026-05-11 13:16:00 | $103.49 | BUY | 490 | $50,710.10 | 2026-05-18 10:08:00 | $104.60 | Sold | $543.90 | 1.07% | 7 |
| 2026-05-11 13:15:00 | $103.50 | BUY | 490 | $50,715.00 | 2026-05-18 10:08:00 | $104.60 | Sold | $539.00 | 1.06% | 7 |
| 2026-05-11 13:14:00 | $103.50 | BUY | 490 | $50,712.60 | 2026-05-18 10:08:00 | $104.60 | Sold | $541.45 | 1.07% | 7 |
| 2026-05-11 13:13:00 | $103.59 | BUY | 490 | $50,759.10 | 2026-05-18 10:09:00 | $104.69 | Sold | $539.00 | 1.06% | 7 |
| 2026-05-11 13:12:00 | $103.64 | BUY | 490 | $50,783.60 | 2026-05-18 10:09:00 | $104.69 | Sold | $514.50 | 1.01% | 7 |
| 2026-05-11 13:11:00 | $103.61 | BUY | 490 | $50,768.30 | 2026-05-18 10:09:00 | $104.69 | Sold | $529.84 | 1.04% | 7 |
| 2026-05-11 13:10:00 | $103.64 | BUY | 490 | $50,785.00 | 2026-05-18 10:09:00 | $104.69 | Sold | $513.13 | 1.01% | 7 |
| 2026-05-11 13:09:00 | $103.61 | BUY | 490 | $50,766.90 | 2026-05-18 10:09:00 | $104.69 | Sold | $531.16 | 1.05% | 7 |
| 2026-05-11 13:08:00 | $103.61 | BUY | 490 | $50,770.80 | 2026-05-18 10:09:00 | $104.69 | Sold | $527.29 | 1.04% | 7 |
| 2026-05-11 13:07:00 | $103.70 | BUY | 490 | $50,812.70 | 2026-05-18 10:12:00 | $104.73 | Sold | $505.04 | 0.99% | 7 |
| 2026-05-11 13:06:00 | $103.65 | BUY | 490 | $50,786.10 | 2026-05-18 10:09:00 | $104.69 | Sold | $511.95 | 1.01% | 7 |
| 2026-05-11 13:05:00 | $103.64 | BUY | 490 | $50,781.10 | 2026-05-18 10:09:00 | $104.69 | Sold | $516.95 | 1.02% | 7 |
| 2026-05-11 13:04:00 | $103.68 | BUY | 490 | $50,802.10 | 2026-05-18 10:12:00 | $104.73 | Sold | $515.63 | 1.01% | 7 |
| 2026-05-11 13:03:00 | $103.80 | BUY | 490 | $50,864.00 | 2026-05-18 10:13:00 | $104.85 | Sold | $510.04 | 1% | 7 |
| 2026-05-11 13:02:00 | $103.75 | BUY | 490 | $50,837.50 | 2026-05-18 10:13:00 | $104.85 | Sold | $536.55 | 1.06% | 7 |
| 2026-05-11 13:01:00 | $103.49 | BUY | 490 | $50,710.10 | 2026-05-18 10:08:00 | $104.60 | Sold | $543.90 | 1.07% | 7 |
| 2026-05-11 13:00:00 | $103.51 | BUY | 490 | $50,719.90 | 2026-05-18 10:08:00 | $104.60 | Sold | $534.10 | 1.05% | 7 |
| 2026-05-11 12:59:00 | $103.87 | BUY | 490 | $50,895.80 | 2026-05-19 09:30:00 | $105.46 | Sold | $779.59 | 1.53% | 8 |
| 2026-05-11 12:58:00 | $104.03 | BUY | 490 | $50,974.70 | 2026-05-19 09:30:00 | $105.46 | Sold | $700.70 | 1.37% | 8 |
| 2026-05-11 12:57:00 | $103.94 | BUY | 490 | $50,930.30 | 2026-05-19 09:30:00 | $105.46 | Sold | $745.14 | 1.46% | 8 |
| 2026-05-11 12:56:00 | $104.02 | BUY | 490 | $50,969.80 | 2026-05-19 09:30:00 | $105.46 | Sold | $705.60 | 1.38% | 8 |
| 2026-05-11 12:55:00 | $103.95 | BUY | 490 | $50,935.50 | 2026-05-19 09:30:00 | $105.46 | Sold | $739.90 | 1.45% | 8 |
| 2026-05-11 12:54:00 | $103.83 | BUY | 490 | $50,876.70 | 2026-05-19 09:30:00 | $105.46 | Sold | $798.70 | 1.57% | 8 |
| 2026-05-11 12:53:00 | $103.84 | BUY | 490 | $50,881.60 | 2026-05-19 09:30:00 | $105.46 | Sold | $793.80 | 1.56% | 8 |
| 2026-05-11 12:52:00 | $103.91 | BUY | 490 | $50,913.40 | 2026-05-19 09:30:00 | $105.46 | Sold | $761.95 | 1.5% | 8 |
| 2026-05-11 12:51:00 | $103.91 | BUY | 490 | $50,913.40 | 2026-05-19 09:30:00 | $105.46 | Sold | $761.95 | 1.5% | 8 |
| 2026-05-11 12:50:00 | $103.99 | BUY | 490 | $50,954.00 | 2026-05-19 09:30:00 | $105.46 | Sold | $721.43 | 1.42% | 8 |
| 2026-05-11 12:49:00 | $103.94 | BUY | 490 | $50,930.60 | 2026-05-19 09:30:00 | $105.46 | Sold | $744.80 | 1.46% | 8 |
| 2026-05-11 12:48:00 | $104.00 | BUY | 490 | $50,962.10 | 2026-05-19 09:30:00 | $105.46 | Sold | $713.29 | 1.4% | 8 |
| 2026-05-11 12:47:00 | $104.00 | BUY | 490 | $50,960.00 | 2026-05-19 09:30:00 | $105.46 | Sold | $715.40 | 1.4% | 8 |
| 2026-05-11 12:46:00 | $103.91 | BUY | 490 | $50,914.40 | 2026-05-19 09:30:00 | $105.46 | Sold | $760.97 | 1.49% | 8 |
| 2026-05-11 12:45:00 | $104.06 | BUY | 490 | $50,989.40 | 2026-05-19 09:30:00 | $105.46 | Sold | $686.00 | 1.35% | 8 |
| 2026-05-11 12:44:00 | $103.93 | BUY | 490 | $50,925.60 | 2026-05-19 09:30:00 | $105.46 | Sold | $749.75 | 1.47% | 8 |
| 2026-05-11 12:43:00 | $103.98 | BUY | 490 | $50,947.80 | 2026-05-19 09:30:00 | $105.46 | Sold | $727.65 | 1.43% | 8 |
| 2026-05-11 12:42:00 | $103.98 | BUY | 490 | $50,947.80 | 2026-05-19 09:30:00 | $105.46 | Sold | $727.65 | 1.43% | 8 |
| 2026-05-11 12:41:00 | $104.05 | BUY | 490 | $50,984.50 | 2026-05-19 09:30:00 | $105.46 | Sold | $690.90 | 1.36% | 8 |
| 2026-05-11 12:40:00 | $104.08 | BUY | 490 | $50,996.80 | 2026-05-19 09:30:00 | $105.46 | Sold | $678.65 | 1.33% | 8 |
| 2026-05-11 12:39:00 | $103.65 | BUY | 490 | $50,788.50 | 2026-05-18 10:09:00 | $104.69 | Sold | $509.60 | 1% | 7 |
| 2026-05-11 12:38:00 | $103.62 | BUY | 490 | $50,773.90 | 2026-05-18 10:09:00 | $104.69 | Sold | $524.25 | 1.03% | 7 |
| 2026-05-11 12:37:00 | $103.68 | BUY | 490 | $50,803.20 | 2026-05-18 10:12:00 | $104.73 | Sold | $514.50 | 1.01% | 7 |
| 2026-05-11 12:36:00 | $103.63 | BUY | 490 | $50,780.40 | 2026-05-18 10:09:00 | $104.69 | Sold | $517.68 | 1.02% | 7 |
| 2026-05-11 12:35:00 | $103.62 | BUY | 490 | $50,772.10 | 2026-05-18 10:09:00 | $104.69 | Sold | $526.01 | 1.04% | 7 |
| 2026-05-11 12:34:00 | $103.66 | BUY | 490 | $50,793.40 | 2026-05-18 10:09:00 | $104.69 | Sold | $504.70 | 0.99% | 7 |
| 2026-05-11 12:33:00 | $103.62 | BUY | 490 | $50,775.10 | 2026-05-18 10:09:00 | $104.69 | Sold | $523.03 | 1.03% | 7 |
| 2026-05-11 12:32:00 | $103.67 | BUY | 490 | $50,795.90 | 2026-05-18 10:09:00 | $104.69 | Sold | $502.25 | 0.99% | 7 |
| 2026-05-11 12:31:00 | $103.66 | BUY | 490 | $50,793.40 | 2026-05-18 10:09:00 | $104.69 | Sold | $504.70 | 0.99% | 7 |
| 2026-05-11 12:30:00 | $103.62 | BUY | 490 | $50,776.10 | 2026-05-18 10:09:00 | $104.69 | Sold | $521.95 | 1.03% | 7 |
| 2026-05-11 12:29:00 | $103.60 | BUY | 490 | $50,764.50 | 2026-05-18 10:09:00 | $104.69 | Sold | $533.56 | 1.05% | 7 |
| 2026-05-11 12:28:00 | $103.61 | BUY | 490 | $50,766.50 | 2026-05-18 10:09:00 | $104.69 | Sold | $531.60 | 1.05% | 7 |
| 2026-05-11 12:27:00 | $103.51 | BUY | 490 | $50,721.70 | 2026-05-18 10:08:00 | $104.60 | Sold | $532.34 | 1.05% | 7 |
| 2026-05-11 12:26:00 | $103.56 | BUY | 490 | $50,742.90 | 2026-05-18 10:08:00 | $104.60 | Sold | $511.12 | 1.01% | 7 |
| 2026-05-11 12:25:00 | $103.54 | BUY | 490 | $50,736.20 | 2026-05-18 10:08:00 | $104.60 | Sold | $517.78 | 1.02% | 7 |
| 2026-05-11 12:24:00 | $103.50 | BUY | 490 | $50,715.00 | 2026-05-18 10:08:00 | $104.60 | Sold | $539.00 | 1.06% | 7 |
| 2026-05-11 12:23:00 | $103.50 | BUY | 490 | $50,715.00 | 2026-05-18 10:08:00 | $104.60 | Sold | $539.00 | 1.06% | 7 |
| 2026-05-11 12:22:00 | $103.46 | BUY | 490 | $50,695.40 | 2026-05-18 10:08:00 | $104.60 | Sold | $558.60 | 1.1% | 7 |
| 2026-05-11 12:21:00 | $103.54 | BUY | 490 | $50,732.10 | 2026-05-18 10:08:00 | $104.60 | Sold | $521.85 | 1.03% | 7 |
| 2026-05-11 12:20:00 | $103.50 | BUY | 490 | $50,712.60 | 2026-05-18 10:08:00 | $104.60 | Sold | $541.45 | 1.07% | 7 |
| 2026-05-11 12:19:00 | $103.69 | BUY | 490 | $50,805.60 | 2026-05-18 10:12:00 | $104.73 | Sold | $512.05 | 1.01% | 7 |
| 2026-05-11 12:18:00 | $103.80 | BUY | 490 | $50,862.00 | 2026-05-18 10:13:00 | $104.85 | Sold | $512.05 | 1.01% | 7 |
| 2026-05-11 12:17:00 | $103.60 | BUY | 490 | $50,764.70 | 2026-05-18 10:09:00 | $104.69 | Sold | $533.41 | 1.05% | 7 |
| 2026-05-11 12:16:00 | $103.58 | BUY | 490 | $50,751.80 | 2026-05-18 10:08:00 | $104.60 | Sold | $502.25 | 0.99% | 7 |
| 2026-05-11 12:15:00 | $103.54 | BUY | 490 | $50,734.60 | 2026-05-18 10:08:00 | $104.60 | Sold | $519.40 | 1.02% | 7 |
| 2026-05-11 12:14:00 | $103.36 | BUY | 490 | $50,644.70 | 2026-05-18 10:07:00 | $104.47 | Sold | $543.17 | 1.07% | 7 |
| 2026-05-11 12:13:00 | $103.36 | BUY | 490 | $50,646.40 | 2026-05-18 10:07:00 | $104.47 | Sold | $541.45 | 1.07% | 7 |
| 2026-05-11 12:12:00 | $103.42 | BUY | 490 | $50,673.40 | 2026-05-18 10:07:00 | $104.47 | Sold | $514.50 | 1.02% | 7 |
| 2026-05-11 12:11:00 | $103.31 | BUY | 490 | $50,623.40 | 2026-05-18 10:07:00 | $104.47 | Sold | $564.48 | 1.12% | 7 |
| 2026-05-11 12:10:00 | $103.23 | BUY | 490 | $50,581.80 | 2026-05-18 10:07:00 | $104.47 | Sold | $606.03 | 1.2% | 7 |
| 2026-05-11 12:09:00 | $103.26 | BUY | 490 | $50,595.20 | 2026-05-18 10:07:00 | $104.47 | Sold | $592.66 | 1.17% | 7 |
| 2026-05-11 12:08:00 | $103.24 | BUY | 490 | $50,587.90 | 2026-05-18 10:07:00 | $104.47 | Sold | $599.91 | 1.19% | 7 |
| 2026-05-11 12:07:00 | $103.30 | BUY | 490 | $50,614.60 | 2026-05-18 10:07:00 | $104.47 | Sold | $573.30 | 1.13% | 7 |
| 2026-05-11 12:06:00 | $103.23 | BUY | 490 | $50,582.40 | 2026-05-18 10:07:00 | $104.47 | Sold | $605.49 | 1.2% | 7 |
| 2026-05-11 12:05:00 | $103.39 | BUY | 490 | $50,662.40 | 2026-05-18 10:07:00 | $104.47 | Sold | $525.48 | 1.04% | 7 |
| 2026-05-11 12:04:00 | $103.20 | BUY | 490 | $50,565.60 | 2026-05-18 10:07:00 | $104.47 | Sold | $622.30 | 1.23% | 7 |
| 2026-05-11 12:03:00 | $103.43 | BUY | 490 | $50,681.00 | 2026-05-18 10:07:00 | $104.47 | Sold | $506.86 | 1% | 7 |
| 2026-05-11 12:02:00 | $103.32 | BUY | 490 | $50,626.80 | 2026-05-18 10:07:00 | $104.47 | Sold | $561.05 | 1.11% | 7 |
| 2026-05-11 12:01:00 | $103.60 | BUY | 490 | $50,762.70 | 2026-05-18 10:09:00 | $104.69 | Sold | $535.42 | 1.05% | 7 |
| 2026-05-11 12:00:00 | $103.77 | BUY | 490 | $50,845.30 | 2026-05-18 10:13:00 | $104.85 | Sold | $528.76 | 1.04% | 7 |
| 2026-05-11 11:59:00 | $103.57 | BUY | 490 | $50,749.30 | 2026-05-18 10:08:00 | $104.60 | Sold | $504.70 | 0.99% | 7 |
| 2026-05-11 11:58:00 | $103.66 | BUY | 490 | $50,790.90 | 2026-05-18 10:09:00 | $104.69 | Sold | $507.15 | 1% | 7 |
| 2026-05-11 11:57:00 | $103.94 | BUY | 490 | $50,930.00 | 2026-05-19 09:30:00 | $105.46 | Sold | $745.44 | 1.46% | 8 |
| 2026-05-11 11:56:00 | $104.00 | BUY | 490 | $50,960.00 | 2026-05-19 09:30:00 | $105.46 | Sold | $715.40 | 1.4% | 8 |
| 2026-05-11 11:55:00 | $104.11 | BUY | 490 | $51,014.90 | 2026-05-19 09:30:00 | $105.46 | Sold | $660.47 | 1.29% | 8 |
| 2026-05-11 11:54:00 | $104.06 | BUY | 490 | $50,990.90 | 2026-05-19 09:30:00 | $105.46 | Sold | $684.53 | 1.34% | 8 |
| 2026-05-11 11:53:00 | $103.60 | BUY | 490 | $50,764.00 | 2026-05-18 10:09:00 | $104.69 | Sold | $534.10 | 1.05% | 7 |
| 2026-05-11 11:52:00 | $103.67 | BUY | 490 | $50,798.30 | 2026-05-18 10:12:00 | $104.73 | Sold | $519.40 | 1.02% | 7 |
| 2026-05-11 11:51:00 | $103.78 | BUY | 490 | $50,849.80 | 2026-05-18 10:13:00 | $104.85 | Sold | $524.30 | 1.03% | 7 |
| 2026-05-11 11:50:00 | $103.50 | BUY | 490 | $50,715.60 | 2026-05-18 10:08:00 | $104.60 | Sold | $538.36 | 1.06% | 7 |
| 2026-05-11 11:49:00 | $103.76 | BUY | 490 | $50,842.40 | 2026-05-18 10:13:00 | $104.85 | Sold | $531.65 | 1.05% | 7 |
| 2026-05-11 11:48:00 | $103.50 | BUY | 490 | $50,715.00 | 2026-05-18 10:08:00 | $104.60 | Sold | $539.00 | 1.06% | 7 |
| 2026-05-11 11:47:00 | $103.54 | BUY | 490 | $50,735.00 | 2026-05-18 10:08:00 | $104.60 | Sold | $519.01 | 1.02% | 7 |
| 2026-05-11 11:46:00 | $103.52 | BUY | 490 | $50,724.90 | 2026-05-18 10:08:00 | $104.60 | Sold | $529.15 | 1.04% | 7 |
| 2026-05-11 11:45:00 | $103.50 | BUY | 490 | $50,715.00 | 2026-05-18 10:08:00 | $104.60 | Sold | $539.00 | 1.06% | 7 |
| 2026-05-11 11:44:00 | $103.82 | BUY | 490 | $50,869.40 | 2026-05-18 10:13:00 | $104.85 | Sold | $504.70 | 0.99% | 7 |
| 2026-05-11 11:43:00 | $103.84 | BUY | 490 | $50,879.10 | 2026-05-19 09:30:00 | $105.46 | Sold | $796.25 | 1.56% | 8 |
| 2026-05-11 11:42:00 | $103.96 | BUY | 490 | $50,937.90 | 2026-05-19 09:30:00 | $105.46 | Sold | $737.45 | 1.45% | 8 |
| 2026-05-11 11:41:00 | $104.00 | BUY | 490 | $50,958.30 | 2026-05-19 09:30:00 | $105.46 | Sold | $717.11 | 1.41% | 8 |
| 2026-05-11 11:40:00 | $104.02 | BUY | 490 | $50,969.80 | 2026-05-19 09:30:00 | $105.46 | Sold | $705.60 | 1.38% | 8 |
| 2026-05-11 11:39:00 | $103.97 | BUY | 490 | $50,943.60 | 2026-05-19 09:30:00 | $105.46 | Sold | $731.81 | 1.44% | 8 |
| 2026-05-11 11:38:00 | $103.98 | BUY | 490 | $50,950.20 | 2026-05-19 09:30:00 | $105.46 | Sold | $725.20 | 1.42% | 8 |
| 2026-05-11 11:37:00 | $104.00 | BUY | 490 | $50,960.00 | 2026-05-19 09:30:00 | $105.46 | Sold | $715.40 | 1.4% | 8 |
| 2026-05-11 11:36:00 | $104.00 | BUY | 490 | $50,957.60 | 2026-05-19 09:30:00 | $105.46 | Sold | $717.85 | 1.41% | 8 |
| 2026-05-11 11:35:00 | $103.97 | BUY | 490 | $50,945.30 | 2026-05-19 09:30:00 | $105.46 | Sold | $730.10 | 1.43% | 8 |
| 2026-05-11 11:34:00 | $103.80 | BUY | 490 | $50,862.50 | 2026-05-18 10:13:00 | $104.85 | Sold | $511.51 | 1.01% | 7 |
| 2026-05-11 11:33:00 | $103.76 | BUY | 490 | $50,842.30 | 2026-05-18 10:13:00 | $104.85 | Sold | $531.75 | 1.05% | 7 |
| 2026-05-11 11:32:00 | $103.71 | BUY | 490 | $50,817.90 | 2026-05-18 10:13:00 | $104.85 | Sold | $556.15 | 1.09% | 7 |
| 2026-05-11 11:31:00 | $103.88 | BUY | 490 | $50,898.80 | 2026-05-19 09:30:00 | $105.46 | Sold | $776.65 | 1.53% | 8 |
| 2026-05-11 11:30:00 | $103.89 | BUY | 490 | $50,906.40 | 2026-05-19 09:30:00 | $105.46 | Sold | $768.96 | 1.51% | 8 |
| 2026-05-11 11:29:00 | $104.02 | BUY | 490 | $50,969.80 | 2026-05-19 09:30:00 | $105.46 | Sold | $705.65 | 1.38% | 8 |
| 2026-05-11 11:28:00 | $103.98 | BUY | 490 | $50,950.20 | 2026-05-19 09:30:00 | $105.46 | Sold | $725.20 | 1.42% | 8 |
| 2026-05-11 11:27:00 | $103.96 | BUY | 490 | $50,937.90 | 2026-05-19 09:30:00 | $105.46 | Sold | $737.45 | 1.45% | 8 |
| 2026-05-11 11:26:00 | $103.92 | BUY | 490 | $50,920.80 | 2026-05-19 09:30:00 | $105.46 | Sold | $754.60 | 1.48% | 8 |
| 2026-05-11 11:25:00 | $103.84 | BUY | 490 | $50,879.10 | 2026-05-19 09:30:00 | $105.46 | Sold | $796.25 | 1.56% | 8 |
| 2026-05-11 11:24:00 | $103.74 | BUY | 490 | $50,834.40 | 2026-05-18 10:13:00 | $104.85 | Sold | $539.69 | 1.06% | 7 |
| 2026-05-11 11:23:00 | $103.89 | BUY | 490 | $50,906.50 | 2026-05-19 09:30:00 | $105.46 | Sold | $768.91 | 1.51% | 8 |
| 2026-05-11 11:22:00 | $103.95 | BUY | 490 | $50,935.50 | 2026-05-19 09:30:00 | $105.46 | Sold | $739.90 | 1.45% | 8 |
| 2026-05-11 11:21:00 | $104.04 | BUY | 490 | $50,979.60 | 2026-05-19 09:30:00 | $105.46 | Sold | $695.80 | 1.36% | 8 |
| 2026-05-11 11:20:00 | $104.07 | BUY | 490 | $50,992.20 | 2026-05-19 09:30:00 | $105.46 | Sold | $683.21 | 1.34% | 8 |
| 2026-05-11 11:19:00 | $104.08 | BUY | 490 | $50,999.20 | 2026-05-19 09:30:00 | $105.46 | Sold | $676.20 | 1.33% | 8 |
| 2026-05-11 11:18:00 | $104.17 | BUY | 490 | $51,043.30 | 2026-05-19 09:30:00 | $105.46 | Sold | $632.10 | 1.24% | 8 |
| 2026-05-11 11:17:00 | $103.92 | BUY | 490 | $50,918.40 | 2026-05-19 09:30:00 | $105.46 | Sold | $757.00 | 1.49% | 8 |
| 2026-05-11 11:16:00 | $103.91 | BUY | 490 | $50,916.80 | 2026-05-19 09:30:00 | $105.46 | Sold | $758.62 | 1.49% | 8 |
| 2026-05-11 11:15:00 | $103.96 | BUY | 490 | $50,938.70 | 2026-05-19 09:30:00 | $105.46 | Sold | $736.67 | 1.45% | 8 |
| 2026-05-11 11:14:00 | $103.96 | BUY | 490 | $50,938.50 | 2026-05-19 09:30:00 | $105.46 | Sold | $736.86 | 1.45% | 8 |
| 2026-05-11 11:13:00 | $104.04 | BUY | 490 | $50,979.60 | 2026-05-19 09:30:00 | $105.46 | Sold | $695.80 | 1.36% | 8 |
| 2026-05-11 11:12:00 | $103.92 | BUY | 490 | $50,918.40 | 2026-05-19 09:30:00 | $105.46 | Sold | $757.05 | 1.49% | 8 |
| 2026-05-11 11:11:00 | $103.91 | BUY | 490 | $50,913.80 | 2026-05-19 09:30:00 | $105.46 | Sold | $761.56 | 1.5% | 8 |
| 2026-05-11 11:10:00 | $103.87 | BUY | 490 | $50,896.60 | 2026-05-19 09:30:00 | $105.46 | Sold | $778.85 | 1.53% | 8 |
| 2026-05-11 11:09:00 | $103.91 | BUY | 490 | $50,913.40 | 2026-05-19 09:30:00 | $105.46 | Sold | $761.95 | 1.5% | 8 |
| 2026-05-11 11:08:00 | $103.91 | BUY | 490 | $50,915.90 | 2026-05-19 09:30:00 | $105.46 | Sold | $759.50 | 1.49% | 8 |
| 2026-05-11 11:07:00 | $104.05 | BUY | 490 | $50,983.50 | 2026-05-19 09:30:00 | $105.46 | Sold | $691.88 | 1.36% | 8 |
| 2026-05-11 11:06:00 | $103.87 | BUY | 490 | $50,894.50 | 2026-05-19 09:30:00 | $105.46 | Sold | $780.86 | 1.53% | 8 |
| 2026-05-11 11:05:00 | $104.17 | BUY | 490 | $51,042.00 | 2026-05-19 09:30:00 | $105.46 | Sold | $633.42 | 1.24% | 8 |
| 2026-05-11 11:04:00 | $104.25 | BUY | 490 | $51,082.50 | 2026-05-19 09:30:00 | $105.46 | Sold | $592.90 | 1.16% | 8 |
| 2026-05-11 11:03:00 | $104.29 | BUY | 490 | $51,099.60 | 2026-05-19 09:30:00 | $105.46 | Sold | $575.75 | 1.13% | 8 |
| 2026-05-11 11:02:00 | $103.88 | BUY | 490 | $50,901.20 | 2026-05-19 09:30:00 | $105.46 | Sold | $774.20 | 1.52% | 8 |
| 2026-05-11 11:01:00 | $103.88 | BUY | 490 | $50,901.20 | 2026-05-19 09:30:00 | $105.46 | Sold | $774.20 | 1.52% | 8 |
| 2026-05-11 11:00:00 | $103.76 | BUY | 490 | $50,842.40 | 2026-05-18 10:13:00 | $104.85 | Sold | $531.65 | 1.05% | 7 |
| 2026-05-11 10:59:00 | $103.56 | BUY | 490 | $50,744.40 | 2026-05-18 10:08:00 | $104.60 | Sold | $509.60 | 1% | 7 |
| 2026-05-11 10:58:00 | $103.59 | BUY | 490 | $50,756.60 | 2026-05-18 10:09:00 | $104.69 | Sold | $541.45 | 1.07% | 7 |
| 2026-05-11 10:57:00 | $103.55 | BUY | 490 | $50,737.10 | 2026-05-18 10:08:00 | $104.60 | Sold | $516.95 | 1.02% | 7 |
| 2026-05-11 10:56:00 | $103.42 | BUY | 490 | $50,676.60 | 2026-05-18 10:07:00 | $104.47 | Sold | $511.27 | 1.01% | 7 |
| 2026-05-11 10:55:00 | $103.41 | BUY | 490 | $50,668.40 | 2026-05-18 10:07:00 | $104.47 | Sold | $519.40 | 1.03% | 7 |
| 2026-05-11 10:54:00 | $103.37 | BUY | 490 | $50,649.60 | 2026-05-18 10:07:00 | $104.47 | Sold | $538.27 | 1.06% | 7 |
| 2026-05-11 10:53:00 | $103.53 | BUY | 490 | $50,731.60 | 2026-05-18 10:08:00 | $104.60 | Sold | $522.39 | 1.03% | 7 |
| 2026-05-11 10:52:00 | $103.53 | BUY | 490 | $50,729.70 | 2026-05-18 10:08:00 | $104.60 | Sold | $524.30 | 1.03% | 7 |
| 2026-05-11 10:51:00 | $103.67 | BUY | 490 | $50,797.80 | 2026-05-18 10:09:00 | $104.69 | Sold | $500.29 | 0.98% | 7 |
| 2026-05-11 10:50:00 | $103.52 | BUY | 490 | $50,726.70 | 2026-05-18 10:08:00 | $104.60 | Sold | $527.34 | 1.04% | 7 |
| 2026-05-11 10:49:00 | $103.53 | BUY | 490 | $50,732.10 | 2026-05-18 10:08:00 | $104.60 | Sold | $521.95 | 1.03% | 7 |
| 2026-05-11 10:48:00 | $103.52 | BUY | 490 | $50,724.80 | 2026-05-18 10:08:00 | $104.60 | Sold | $529.20 | 1.04% | 7 |
| 2026-05-11 10:47:00 | $103.79 | BUY | 490 | $50,857.10 | 2026-05-18 10:13:00 | $104.85 | Sold | $516.95 | 1.02% | 7 |
| 2026-05-11 10:46:00 | $103.53 | BUY | 490 | $50,727.20 | 2026-05-18 10:08:00 | $104.60 | Sold | $526.75 | 1.04% | 7 |
| 2026-05-11 10:45:00 | $103.60 | BUY | 490 | $50,761.60 | 2026-05-18 10:09:00 | $104.69 | Sold | $536.55 | 1.06% | 7 |
| 2026-05-11 10:44:00 | $103.77 | BUY | 490 | $50,844.90 | 2026-05-18 10:13:00 | $104.85 | Sold | $529.10 | 1.04% | 7 |
| 2026-05-11 10:43:00 | $103.76 | BUY | 490 | $50,842.40 | 2026-05-18 10:13:00 | $104.85 | Sold | $531.65 | 1.05% | 7 |
| 2026-05-11 10:42:00 | $103.82 | BUY | 490 | $50,871.90 | 2026-05-18 10:13:00 | $104.85 | Sold | $502.20 | 0.99% | 7 |
| 2026-05-11 10:41:00 | $103.82 | BUY | 490 | $50,871.80 | 2026-05-18 10:13:00 | $104.85 | Sold | $502.25 | 0.99% | 7 |
| 2026-05-11 10:40:00 | $104.09 | BUY | 490 | $51,002.00 | 2026-05-19 09:30:00 | $105.46 | Sold | $673.41 | 1.32% | 8 |
| 2026-05-11 10:39:00 | $104.03 | BUY | 490 | $50,975.00 | 2026-05-19 09:30:00 | $105.46 | Sold | $700.41 | 1.37% | 8 |
| 2026-05-11 10:38:00 | $104.04 | BUY | 490 | $50,978.60 | 2026-05-19 09:30:00 | $105.46 | Sold | $696.78 | 1.37% | 8 |
| 2026-05-11 10:37:00 | $104.16 | BUY | 490 | $51,038.40 | 2026-05-19 09:30:00 | $105.46 | Sold | $637.05 | 1.25% | 8 |
| 2026-05-11 10:36:00 | $104.26 | BUY | 490 | $51,087.30 | 2026-05-19 09:30:00 | $105.46 | Sold | $588.10 | 1.15% | 8 |
| 2026-05-11 10:35:00 | $104.46 | BUY | 490 | $51,185.40 | 2026-05-19 09:49:00 | $105.57 | Sold | $543.90 | 1.06% | 8 |
| 2026-05-11 10:34:00 | $104.48 | BUY | 490 | $51,192.80 | 2026-05-19 09:49:00 | $105.57 | Sold | $536.55 | 1.05% | 8 |
| 2026-05-11 10:33:00 | $104.34 | BUY | 490 | $51,126.60 | 2026-05-19 09:30:00 | $105.46 | Sold | $548.80 | 1.07% | 8 |
| 2026-05-11 10:22:00 | $104.42 | BUY | 490 | $51,165.80 | 2026-05-19 09:30:00 | $105.46 | Sold | $509.60 | 1% | 8 |
| 2026-05-11 10:21:00 | $104.20 | BUY | 490 | $51,058.00 | 2026-05-19 09:30:00 | $105.46 | Sold | $617.40 | 1.21% | 8 |
| 2026-05-11 10:20:00 | $104.24 | BUY | 490 | $51,077.60 | 2026-05-19 09:30:00 | $105.46 | Sold | $597.80 | 1.17% | 8 |
| 2026-05-11 10:19:00 | $104.23 | BUY | 490 | $51,072.70 | 2026-05-19 09:30:00 | $105.46 | Sold | $602.70 | 1.18% | 8 |
| 2026-05-11 10:17:00 | $104.14 | BUY | 490 | $51,028.60 | 2026-05-19 09:30:00 | $105.46 | Sold | $646.80 | 1.27% | 8 |
| 2026-05-11 10:16:00 | $104.21 | BUY | 490 | $51,062.90 | 2026-05-19 09:30:00 | $105.46 | Sold | $612.50 | 1.2% | 8 |
| 2026-05-11 10:15:00 | $104.30 | BUY | 490 | $51,107.00 | 2026-05-19 09:30:00 | $105.46 | Sold | $568.40 | 1.11% | 8 |
| 2026-05-11 10:14:00 | $104.25 | BUY | 490 | $51,082.50 | 2026-05-19 09:30:00 | $105.46 | Sold | $592.90 | 1.16% | 8 |
| 2026-05-11 10:13:00 | $104.25 | BUY | 490 | $51,082.50 | 2026-05-19 09:30:00 | $105.46 | Sold | $592.90 | 1.16% | 8 |
| 2026-05-11 10:12:00 | $104.29 | BUY | 490 | $51,102.10 | 2026-05-19 09:30:00 | $105.46 | Sold | $573.30 | 1.12% | 8 |
| 2026-05-11 10:11:00 | $104.23 | BUY | 490 | $51,072.70 | 2026-05-19 09:30:00 | $105.46 | Sold | $602.70 | 1.18% | 8 |
| 2026-05-11 10:10:00 | $104.27 | BUY | 490 | $51,092.30 | 2026-05-19 09:30:00 | $105.46 | Sold | $583.10 | 1.14% | 8 |
| 2026-05-11 10:09:00 | $104.21 | BUY | 490 | $51,062.90 | 2026-05-19 09:30:00 | $105.46 | Sold | $612.50 | 1.2% | 8 |
| 2026-05-11 10:08:00 | $104.21 | BUY | 490 | $51,062.90 | 2026-05-19 09:30:00 | $105.46 | Sold | $612.50 | 1.2% | 8 |
| 2026-05-11 10:07:00 | $104.35 | BUY | 490 | $51,131.50 | 2026-05-19 09:30:00 | $105.46 | Sold | $543.90 | 1.06% | 8 |
| 2026-05-11 10:06:00 | $104.41 | BUY | 490 | $51,160.90 | 2026-05-19 09:30:00 | $105.46 | Sold | $514.50 | 1.01% | 8 |
| 2026-05-11 10:03:00 | $104.42 | BUY | 490 | $51,165.80 | 2026-05-19 09:30:00 | $105.46 | Sold | $509.60 | 1% | 8 |
| 2026-05-11 10:02:00 | $104.43 | BUY | 490 | $51,170.70 | 2026-05-19 09:30:00 | $105.46 | Sold | $504.70 | 0.99% | 8 |
| 2026-05-11 10:01:00 | $103.90 | BUY | 490 | $50,911.00 | 2026-05-19 09:30:00 | $105.46 | Sold | $764.40 | 1.5% | 8 |
| 2026-05-11 10:00:00 | $103.86 | BUY | 490 | $50,891.40 | 2026-05-19 09:30:00 | $105.46 | Sold | $784.00 | 1.54% | 8 |
| 2026-05-11 09:59:00 | $103.64 | BUY | 490 | $50,783.60 | 2026-05-18 10:09:00 | $104.69 | Sold | $514.50 | 1.01% | 7 |
| 2026-05-11 09:58:00 | $103.63 | BUY | 490 | $50,778.70 | 2026-05-18 10:09:00 | $104.69 | Sold | $519.40 | 1.02% | 7 |
| 2026-05-11 09:57:00 | $103.77 | BUY | 490 | $50,847.30 | 2026-05-18 10:13:00 | $104.85 | Sold | $526.75 | 1.04% | 7 |
| 2026-05-11 09:56:00 | $103.43 | BUY | 490 | $50,680.70 | 2026-05-18 10:07:00 | $104.47 | Sold | $507.15 | 1% | 7 |
| 2026-05-11 09:55:00 | $103.12 | BUY | 490 | $50,528.80 | 2026-05-18 10:07:00 | $104.47 | Sold | $659.05 | 1.3% | 7 |
| 2026-05-11 09:54:00 | $102.99 | BUY | 490 | $50,465.10 | 2026-05-18 09:57:00 | $104.07 | Sold | $529.20 | 1.05% | 7 |
| 2026-05-11 09:53:00 | $102.71 | BUY | 490 | $50,327.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $588.00 | 1.17% | 7 |
| 2026-05-11 09:52:00 | $102.56 | BUY | 490 | $50,254.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $661.50 | 1.32% | 7 |
| 2026-05-11 09:51:00 | $103.33 | BUY | 490 | $50,631.70 | 2026-05-18 10:07:00 | $104.47 | Sold | $556.15 | 1.1% | 7 |
| 2026-05-11 09:50:00 | $103.25 | BUY | 490 | $50,592.50 | 2026-05-18 10:07:00 | $104.47 | Sold | $595.35 | 1.18% | 7 |
| 2026-05-11 09:49:00 | $103.50 | BUY | 490 | $50,715.00 | 2026-05-18 10:08:00 | $104.60 | Sold | $539.00 | 1.06% | 7 |
| 2026-05-11 09:48:00 | $103.01 | BUY | 490 | $50,474.90 | 2026-05-18 09:57:00 | $104.07 | Sold | $519.40 | 1.03% | 7 |
| 2026-05-11 09:47:00 | $103.65 | BUY | 490 | $50,788.50 | 2026-05-18 10:09:00 | $104.69 | Sold | $509.60 | 1% | 7 |
| 2026-05-11 09:46:00 | $103.50 | BUY | 490 | $50,715.00 | 2026-05-18 10:08:00 | $104.60 | Sold | $539.00 | 1.06% | 7 |
| 2026-05-11 09:45:00 | $103.72 | BUY | 490 | $50,822.80 | 2026-05-18 10:13:00 | $104.85 | Sold | $551.25 | 1.08% | 7 |
| 2026-05-11 09:44:00 | $103.88 | BUY | 490 | $50,901.20 | 2026-05-19 09:30:00 | $105.46 | Sold | $774.20 | 1.52% | 8 |
| 2026-05-11 09:43:00 | $102.90 | BUY | 490 | $50,421.00 | 2026-05-18 09:57:00 | $104.07 | Sold | $573.30 | 1.14% | 7 |
| 2026-05-11 09:42:00 | $103.28 | BUY | 490 | $50,607.20 | 2026-05-18 10:07:00 | $104.47 | Sold | $580.65 | 1.15% | 7 |
| 2026-05-11 09:41:00 | $103.23 | BUY | 490 | $50,582.70 | 2026-05-18 10:07:00 | $104.47 | Sold | $605.15 | 1.2% | 7 |
| 2026-05-11 09:40:00 | $102.76 | BUY | 490 | $50,352.40 | 2026-05-18 09:56:00 | $103.91 | Sold | $563.50 | 1.12% | 7 |
| 2026-05-11 09:39:00 | $102.67 | BUY | 490 | $50,308.30 | 2026-05-18 09:56:00 | $103.91 | Sold | $607.60 | 1.21% | 7 |
| 2026-05-11 09:38:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-05-18 09:56:00 | $103.91 | Sold | $730.10 | 1.45% | 7 |
| 2026-05-11 09:37:00 | $102.18 | BUY | 490 | $50,068.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $847.70 | 1.69% | 7 |
| 2026-05-11 09:36:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $931.00 | 1.86% | 7 |
| 2026-05-11 09:35:00 | $102.30 | BUY | 490 | $50,127.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $788.90 | 1.57% | 7 |
| 2026-05-11 09:34:00 | $102.61 | BUY | 490 | $50,278.90 | 2026-05-18 09:56:00 | $103.91 | Sold | $637.00 | 1.27% | 7 |
| 2026-05-11 09:33:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-05-18 09:56:00 | $103.91 | Sold | $896.70 | 1.79% | 7 |
| 2026-05-11 09:32:00 | $102.19 | BUY | 490 | $50,073.10 | 2026-05-18 09:56:00 | $103.91 | Sold | $842.80 | 1.68% | 7 |
| 2026-05-11 09:31:00 | $102.96 | BUY | 490 | $50,450.40 | 2026-05-18 09:57:00 | $104.07 | Sold | $543.90 | 1.08% | 7 |
| 2026-05-11 09:30:00 | $102.60 | BUY | 490 | $50,274.00 | 2026-05-18 09:56:00 | $103.91 | Sold | $641.90 | 1.28% | 7 |
| 2026-05-08 15:59:00 | $104.78 | BUY | 460 | $48,198.80 | 2026-05-19 09:51:00 | $105.94 | Sold | $533.60 | 1.11% | 11 |
| 2026-05-08 15:58:00 | $104.68 | BUY | 460 | $48,152.80 | 2026-05-19 09:51:00 | $105.94 | Sold | $579.60 | 1.2% | 11 |
| 2026-05-08 15:57:00 | $104.54 | BUY | 460 | $48,088.40 | 2026-05-19 09:51:00 | $105.94 | Sold | $644.00 | 1.34% | 11 |
| 2026-05-08 15:56:00 | $104.52 | BUY | 460 | $48,079.20 | 2026-05-19 09:51:00 | $105.94 | Sold | $653.20 | 1.36% | 11 |
| 2026-05-08 15:55:00 | $104.57 | BUY | 460 | $48,102.20 | 2026-05-19 09:51:00 | $105.94 | Sold | $630.20 | 1.31% | 11 |
| 2026-05-08 15:54:00 | $104.59 | BUY | 460 | $48,111.40 | 2026-05-19 09:51:00 | $105.94 | Sold | $621.00 | 1.29% | 11 |
| 2026-05-08 15:53:00 | $104.68 | BUY | 460 | $48,154.10 | 2026-05-19 09:51:00 | $105.94 | Sold | $578.31 | 1.2% | 11 |
| 2026-05-08 15:52:00 | $104.60 | BUY | 460 | $48,113.70 | 2026-05-19 09:51:00 | $105.94 | Sold | $618.70 | 1.29% | 11 |
| 2026-05-08 15:51:00 | $104.56 | BUY | 460 | $48,095.80 | 2026-05-19 09:51:00 | $105.94 | Sold | $636.59 | 1.32% | 11 |
| 2026-05-08 15:50:00 | $104.71 | BUY | 460 | $48,166.60 | 2026-05-19 09:51:00 | $105.94 | Sold | $565.80 | 1.17% | 11 |
| 2026-05-08 15:49:00 | $105.08 | BUY | 460 | $48,338.30 | 2026-05-19 09:58:00 | $106.36 | Sold | $587.28 | 1.21% | 11 |
| 2026-05-08 15:48:00 | $105.01 | BUY | 460 | $48,304.60 | 2026-05-19 09:57:00 | $106.15 | Sold | $524.40 | 1.09% | 11 |
| 2026-05-08 15:47:00 | $105.11 | BUY | 460 | $48,350.70 | 2026-05-19 09:58:00 | $106.36 | Sold | $574.91 | 1.19% | 11 |
| 2026-05-08 15:46:00 | $105.10 | BUY | 460 | $48,346.00 | 2026-05-19 09:58:00 | $106.36 | Sold | $579.60 | 1.2% | 11 |
| 2026-05-08 15:45:00 | $105.18 | BUY | 460 | $48,382.80 | 2026-05-19 09:58:00 | $106.36 | Sold | $542.80 | 1.12% | 11 |
| 2026-05-08 15:44:00 | $105.32 | BUY | 460 | $48,444.90 | 2026-05-19 10:16:00 | $106.53 | Sold | $558.90 | 1.15% | 11 |
| 2026-05-08 15:43:00 | $105.33 | BUY | 460 | $48,451.80 | 2026-05-19 10:16:00 | $106.53 | Sold | $552.00 | 1.14% | 11 |
| 2026-05-08 15:42:00 | $105.55 | BUY | 460 | $48,553.00 | 2026-05-20 09:45:00 | $106.90 | Sold | $621.00 | 1.28% | 12 |
| 2026-05-08 15:41:00 | $105.64 | BUY | 460 | $48,593.60 | 2026-05-20 09:45:00 | $106.90 | Sold | $580.43 | 1.19% | 12 |
| 2026-05-08 15:40:00 | $105.62 | BUY | 460 | $48,582.90 | 2026-05-20 09:45:00 | $106.90 | Sold | $591.10 | 1.22% | 12 |
| 2026-05-08 15:39:00 | $105.74 | BUY | 460 | $48,640.40 | 2026-05-20 09:45:00 | $106.90 | Sold | $533.60 | 1.1% | 12 |
| 2026-05-08 15:38:00 | $105.66 | BUY | 460 | $48,603.60 | 2026-05-20 09:45:00 | $106.90 | Sold | $570.40 | 1.17% | 12 |
| 2026-05-08 15:37:00 | $105.65 | BUY | 460 | $48,599.00 | 2026-05-20 09:45:00 | $106.90 | Sold | $575.00 | 1.18% | 12 |
| 2026-05-08 15:36:00 | $105.79 | BUY | 460 | $48,663.40 | 2026-05-20 09:45:00 | $106.90 | Sold | $510.60 | 1.05% | 12 |
| 2026-05-08 15:35:00 | $105.79 | BUY | 460 | $48,663.40 | 2026-05-20 09:45:00 | $106.90 | Sold | $510.60 | 1.05% | 12 |
| 2026-05-08 15:34:00 | $105.85 | BUY | 460 | $48,688.70 | 2026-05-20 09:46:00 | $106.98 | Sold | $522.10 | 1.07% | 12 |
| 2026-05-08 15:33:00 | $105.80 | BUY | 460 | $48,668.00 | 2026-05-20 09:45:00 | $106.90 | Sold | $506.00 | 1.04% | 12 |
| 2026-05-08 15:32:00 | $105.80 | BUY | 460 | $48,665.80 | 2026-05-20 09:45:00 | $106.90 | Sold | $508.25 | 1.04% | 12 |
| 2026-05-08 15:31:00 | $105.80 | BUY | 460 | $48,668.90 | 2026-05-20 09:45:00 | $106.90 | Sold | $505.08 | 1.04% | 12 |
| 2026-05-08 15:30:00 | $105.87 | BUY | 460 | $48,698.00 | 2026-05-20 09:46:00 | $106.98 | Sold | $512.76 | 1.05% | 12 |
| 2026-05-08 15:29:00 | $105.86 | BUY | 460 | $48,697.80 | 2026-05-20 09:46:00 | $106.98 | Sold | $512.99 | 1.05% | 12 |
| 2026-05-08 15:28:00 | $105.87 | BUY | 460 | $48,700.20 | 2026-05-20 09:46:00 | $106.98 | Sold | $510.60 | 1.05% | 12 |
| 2026-05-08 15:27:00 | $105.70 | BUY | 460 | $48,622.00 | 2026-05-20 09:45:00 | $106.90 | Sold | $552.00 | 1.14% | 12 |
| 2026-05-08 15:26:00 | $105.81 | BUY | 460 | $48,672.60 | 2026-05-20 09:45:00 | $106.90 | Sold | $501.40 | 1.03% | 12 |
| 2026-05-08 15:25:00 | $105.87 | BUY | 460 | $48,701.90 | 2026-05-20 09:46:00 | $106.98 | Sold | $508.90 | 1.04% | 12 |
| 2026-05-08 15:24:00 | $105.96 | BUY | 460 | $48,739.60 | 2026-05-21 14:09:00 | $107.07 | Sold | $512.62 | 1.05% | 13 |
| 2026-05-08 15:23:00 | $105.86 | BUY | 460 | $48,695.30 | 2026-05-20 09:46:00 | $106.98 | Sold | $515.52 | 1.06% | 12 |
| 2026-05-08 15:22:00 | $105.83 | BUY | 460 | $48,679.50 | 2026-05-20 09:46:00 | $106.98 | Sold | $531.30 | 1.09% | 12 |
| 2026-05-08 15:21:00 | $105.80 | BUY | 460 | $48,669.90 | 2026-05-20 09:45:00 | $106.90 | Sold | $504.11 | 1.04% | 12 |
| 2026-05-08 15:20:00 | $105.99 | BUY | 460 | $48,755.40 | 2026-05-21 14:12:00 | $107.16 | Sold | $538.20 | 1.1% | 13 |
| 2026-05-08 15:19:00 | $105.96 | BUY | 460 | $48,741.60 | 2026-05-21 14:09:00 | $107.07 | Sold | $510.65 | 1.05% | 13 |
| 2026-05-08 15:18:00 | $105.85 | BUY | 460 | $48,691.00 | 2026-05-20 09:46:00 | $106.98 | Sold | $519.80 | 1.07% | 12 |
| 2026-05-08 15:17:00 | $105.90 | BUY | 460 | $48,714.00 | 2026-05-21 13:54:00 | $106.99 | Sold | $501.40 | 1.03% | 13 |
| 2026-05-08 15:16:00 | $105.73 | BUY | 460 | $48,635.90 | 2026-05-20 09:45:00 | $106.90 | Sold | $538.06 | 1.11% | 12 |
| 2026-05-08 15:15:00 | $105.76 | BUY | 460 | $48,647.30 | 2026-05-20 09:45:00 | $106.90 | Sold | $526.70 | 1.08% | 12 |
| 2026-05-08 15:14:00 | $105.64 | BUY | 460 | $48,592.10 | 2026-05-20 09:45:00 | $106.90 | Sold | $581.90 | 1.2% | 12 |
| 2026-05-08 15:13:00 | $105.86 | BUY | 460 | $48,695.60 | 2026-05-20 09:46:00 | $106.98 | Sold | $515.20 | 1.06% | 12 |
| 2026-05-08 15:12:00 | $105.92 | BUY | 460 | $48,724.10 | 2026-05-21 14:09:00 | $107.07 | Sold | $528.08 | 1.08% | 13 |
| 2026-05-08 15:11:00 | $105.93 | BUY | 460 | $48,727.80 | 2026-05-21 14:09:00 | $107.07 | Sold | $524.40 | 1.08% | 13 |
| 2026-05-08 15:10:00 | $106.30 | BUY | 460 | $48,895.70 | 2026-05-22 09:30:00 | $107.85 | Sold | $715.30 | 1.46% | 14 |
| 2026-05-08 15:09:00 | $106.23 | BUY | 460 | $48,865.80 | 2026-05-21 15:36:00 | $107.34 | Sold | $510.60 | 1.04% | 13 |
| 2026-05-08 15:08:00 | $106.13 | BUY | 460 | $48,821.70 | 2026-05-21 14:36:00 | $107.25 | Sold | $513.27 | 1.05% | 13 |
| 2026-05-08 15:07:00 | $106.05 | BUY | 460 | $48,780.70 | 2026-05-21 14:12:00 | $107.16 | Sold | $512.90 | 1.05% | 13 |
| 2026-05-08 15:06:00 | $105.98 | BUY | 460 | $48,750.80 | 2026-05-21 14:09:00 | $107.07 | Sold | $501.45 | 1.03% | 13 |
| 2026-05-08 15:05:00 | $106.25 | BUY | 460 | $48,875.00 | 2026-05-21 15:36:00 | $107.34 | Sold | $501.40 | 1.03% | 13 |
| 2026-05-08 15:04:00 | $106.30 | BUY | 460 | $48,897.90 | 2026-05-22 09:30:00 | $107.85 | Sold | $713.09 | 1.46% | 14 |
| 2026-05-08 15:03:00 | $106.30 | BUY | 460 | $48,898.00 | 2026-05-22 09:30:00 | $107.85 | Sold | $713.00 | 1.46% | 14 |
| 2026-05-08 15:02:00 | $106.16 | BUY | 460 | $48,834.80 | 2026-05-21 14:36:00 | $107.25 | Sold | $500.20 | 1.02% | 13 |
| 2026-05-08 15:01:00 | $105.82 | BUY | 460 | $48,678.90 | 2026-05-20 09:46:00 | $106.98 | Sold | $531.85 | 1.09% | 12 |
| 2026-05-08 15:00:00 | $105.90 | BUY | 460 | $48,714.00 | 2026-05-21 13:54:00 | $106.99 | Sold | $501.40 | 1.03% | 13 |
| 2026-05-08 14:59:00 | $105.84 | BUY | 460 | $48,685.90 | 2026-05-20 09:46:00 | $106.98 | Sold | $524.86 | 1.08% | 12 |
| 2026-05-08 14:58:00 | $105.64 | BUY | 460 | $48,592.10 | 2026-05-20 09:45:00 | $106.90 | Sold | $581.90 | 1.2% | 12 |
| 2026-05-08 14:57:00 | $105.63 | BUY | 460 | $48,590.10 | 2026-05-20 09:45:00 | $106.90 | Sold | $583.92 | 1.2% | 12 |
| 2026-05-08 14:56:00 | $105.62 | BUY | 460 | $48,587.20 | 2026-05-20 09:45:00 | $106.90 | Sold | $586.78 | 1.21% | 12 |
| 2026-05-08 14:55:00 | $105.57 | BUY | 460 | $48,564.00 | 2026-05-20 09:45:00 | $106.90 | Sold | $610.01 | 1.26% | 12 |
| 2026-05-08 14:54:00 | $105.68 | BUY | 460 | $48,612.80 | 2026-05-20 09:45:00 | $106.90 | Sold | $561.20 | 1.15% | 12 |
| 2026-05-08 14:53:00 | $105.70 | BUY | 460 | $48,622.00 | 2026-05-20 09:45:00 | $106.90 | Sold | $552.00 | 1.14% | 12 |
| 2026-05-08 14:52:00 | $105.70 | BUY | 460 | $48,622.00 | 2026-05-20 09:45:00 | $106.90 | Sold | $552.00 | 1.14% | 12 |
| 2026-05-08 14:51:00 | $105.73 | BUY | 460 | $48,635.80 | 2026-05-20 09:45:00 | $106.90 | Sold | $538.20 | 1.11% | 12 |
| 2026-05-08 14:50:00 | $105.79 | BUY | 460 | $48,662.20 | 2026-05-20 09:45:00 | $106.90 | Sold | $511.80 | 1.05% | 12 |
| 2026-05-08 14:49:00 | $105.70 | BUY | 460 | $48,623.70 | 2026-05-20 09:45:00 | $106.90 | Sold | $550.34 | 1.13% | 12 |
| 2026-05-08 14:48:00 | $105.90 | BUY | 460 | $48,712.00 | 2026-05-21 13:54:00 | $106.99 | Sold | $503.38 | 1.03% | 13 |
| 2026-05-08 14:47:00 | $106.03 | BUY | 460 | $48,775.00 | 2026-05-21 14:12:00 | $107.16 | Sold | $518.56 | 1.06% | 13 |
| 2026-05-08 14:46:00 | $106.19 | BUY | 460 | $48,845.10 | 2026-05-21 15:33:00 | $107.28 | Sold | $503.70 | 1.03% | 13 |
| 2026-05-08 14:45:00 | $106.10 | BUY | 460 | $48,803.70 | 2026-05-21 14:32:00 | $107.20 | Sold | $508.30 | 1.04% | 13 |
| 2026-05-08 14:44:00 | $106.00 | BUY | 460 | $48,761.80 | 2026-05-21 14:12:00 | $107.16 | Sold | $531.85 | 1.09% | 13 |
| 2026-05-08 14:43:00 | $106.07 | BUY | 460 | $48,792.20 | 2026-05-21 14:12:00 | $107.16 | Sold | $501.40 | 1.03% | 13 |
| 2026-05-08 14:42:00 | $106.19 | BUY | 460 | $48,845.70 | 2026-05-21 15:33:00 | $107.28 | Sold | $503.06 | 1.03% | 13 |
| 2026-05-08 14:41:00 | $106.18 | BUY | 460 | $48,842.80 | 2026-05-21 15:33:00 | $107.28 | Sold | $506.00 | 1.04% | 13 |
| 2026-05-08 14:40:00 | $106.11 | BUY | 460 | $48,810.60 | 2026-05-21 14:32:00 | $107.20 | Sold | $501.40 | 1.03% | 13 |
| 2026-05-08 14:39:00 | $106.11 | BUY | 460 | $48,810.60 | 2026-05-21 14:32:00 | $107.20 | Sold | $501.40 | 1.03% | 13 |
| 2026-05-08 14:38:00 | $106.11 | BUY | 460 | $48,810.60 | 2026-05-21 14:32:00 | $107.20 | Sold | $501.40 | 1.03% | 13 |
| 2026-05-08 14:37:00 | $106.14 | BUY | 460 | $48,826.30 | 2026-05-21 14:36:00 | $107.25 | Sold | $508.67 | 1.04% | 13 |
| 2026-05-08 14:36:00 | $106.09 | BUY | 460 | $48,802.80 | 2026-05-21 14:32:00 | $107.20 | Sold | $509.17 | 1.04% | 13 |
| 2026-05-08 14:35:00 | $106.16 | BUY | 460 | $48,833.10 | 2026-05-21 14:36:00 | $107.25 | Sold | $501.91 | 1.03% | 13 |
| 2026-05-08 14:34:00 | $106.14 | BUY | 460 | $48,825.60 | 2026-05-21 14:36:00 | $107.25 | Sold | $509.36 | 1.04% | 13 |
| 2026-05-08 14:33:00 | $106.16 | BUY | 460 | $48,833.20 | 2026-05-21 14:36:00 | $107.25 | Sold | $501.77 | 1.03% | 13 |
| 2026-05-08 14:32:00 | $106.15 | BUY | 460 | $48,829.00 | 2026-05-21 14:36:00 | $107.25 | Sold | $506.00 | 1.04% | 13 |
| 2026-05-08 14:31:00 | $106.16 | BUY | 460 | $48,835.20 | 2026-05-21 15:32:00 | $107.26 | Sold | $504.39 | 1.03% | 13 |
| 2026-05-08 14:30:00 | $106.12 | BUY | 460 | $48,815.20 | 2026-05-21 14:36:00 | $107.25 | Sold | $519.80 | 1.06% | 13 |
| 2026-05-08 14:29:00 | $106.17 | BUY | 460 | $48,836.20 | 2026-05-21 15:32:00 | $107.26 | Sold | $503.38 | 1.03% | 13 |
| 2026-05-08 14:28:00 | $106.31 | BUY | 460 | $48,902.60 | 2026-05-22 09:30:00 | $107.85 | Sold | $708.45 | 1.45% | 14 |
| 2026-05-08 14:27:00 | $106.11 | BUY | 460 | $48,812.90 | 2026-05-21 14:36:00 | $107.25 | Sold | $522.15 | 1.07% | 13 |
| 2026-05-08 14:26:00 | $106.26 | BUY | 460 | $48,879.60 | 2026-05-22 09:30:00 | $107.85 | Sold | $731.40 | 1.5% | 14 |
| 2026-05-08 14:25:00 | $106.08 | BUY | 460 | $48,796.60 | 2026-05-21 14:32:00 | $107.20 | Sold | $515.43 | 1.06% | 13 |
| 2026-05-08 14:24:00 | $106.04 | BUY | 460 | $48,778.40 | 2026-05-21 14:12:00 | $107.16 | Sold | $515.20 | 1.06% | 13 |
| 2026-05-08 14:23:00 | $106.10 | BUY | 460 | $48,806.40 | 2026-05-21 14:32:00 | $107.20 | Sold | $505.59 | 1.04% | 13 |
| 2026-05-08 14:22:00 | $106.12 | BUY | 460 | $48,812.90 | 2026-05-21 14:36:00 | $107.25 | Sold | $522.05 | 1.07% | 13 |
| 2026-05-08 14:21:00 | $106.18 | BUY | 460 | $48,843.60 | 2026-05-21 15:33:00 | $107.28 | Sold | $505.22 | 1.03% | 13 |
| 2026-05-08 14:20:00 | $106.19 | BUY | 460 | $48,845.90 | 2026-05-21 15:33:00 | $107.28 | Sold | $502.87 | 1.03% | 13 |
| 2026-05-08 14:19:00 | $106.19 | BUY | 460 | $48,846.30 | 2026-05-21 15:33:00 | $107.28 | Sold | $502.46 | 1.03% | 13 |
| 2026-05-08 14:18:00 | $106.18 | BUY | 460 | $48,840.50 | 2026-05-21 15:33:00 | $107.28 | Sold | $508.30 | 1.04% | 13 |
| 2026-05-08 14:17:00 | $106.02 | BUY | 460 | $48,766.90 | 2026-05-21 14:12:00 | $107.16 | Sold | $526.65 | 1.08% | 13 |
| 2026-05-08 14:16:00 | $106.00 | BUY | 460 | $48,760.00 | 2026-05-21 14:12:00 | $107.16 | Sold | $533.60 | 1.09% | 13 |
| 2026-05-08 14:15:00 | $105.99 | BUY | 460 | $48,754.70 | 2026-05-21 14:12:00 | $107.16 | Sold | $538.89 | 1.11% | 13 |
| 2026-05-08 14:14:00 | $106.06 | BUY | 460 | $48,787.60 | 2026-05-21 14:12:00 | $107.16 | Sold | $506.00 | 1.04% | 13 |
| 2026-05-08 14:13:00 | $106.07 | BUY | 460 | $48,789.90 | 2026-05-21 14:12:00 | $107.16 | Sold | $503.70 | 1.03% | 13 |
| 2026-05-08 14:12:00 | $106.04 | BUY | 460 | $48,776.10 | 2026-05-21 14:12:00 | $107.16 | Sold | $517.50 | 1.06% | 13 |
| 2026-05-08 14:11:00 | $105.98 | BUY | 460 | $48,750.80 | 2026-05-21 14:09:00 | $107.07 | Sold | $501.40 | 1.03% | 13 |
| 2026-05-08 14:10:00 | $106.00 | BUY | 460 | $48,758.60 | 2026-05-21 14:12:00 | $107.16 | Sold | $534.98 | 1.1% | 13 |
| 2026-05-08 14:09:00 | $105.88 | BUY | 460 | $48,703.40 | 2026-05-20 09:46:00 | $106.98 | Sold | $507.43 | 1.04% | 12 |
| 2026-05-08 14:08:00 | $105.91 | BUY | 460 | $48,720.80 | 2026-05-21 14:09:00 | $107.07 | Sold | $531.39 | 1.09% | 13 |
| 2026-05-08 14:07:00 | $106.02 | BUY | 460 | $48,770.10 | 2026-05-21 14:12:00 | $107.16 | Sold | $523.48 | 1.07% | 13 |
| 2026-05-08 14:06:00 | $106.00 | BUY | 460 | $48,760.00 | 2026-05-21 14:12:00 | $107.16 | Sold | $533.60 | 1.09% | 13 |
| 2026-05-08 14:05:00 | $106.00 | BUY | 460 | $48,760.00 | 2026-05-21 14:12:00 | $107.16 | Sold | $533.60 | 1.09% | 13 |
| 2026-05-08 14:04:00 | $106.05 | BUY | 460 | $48,784.00 | 2026-05-21 14:12:00 | $107.16 | Sold | $509.59 | 1.04% | 13 |
| 2026-05-08 14:03:00 | $106.10 | BUY | 460 | $48,803.70 | 2026-05-21 14:32:00 | $107.20 | Sold | $508.30 | 1.04% | 13 |
| 2026-05-08 14:02:00 | $106.07 | BUY | 460 | $48,789.90 | 2026-05-21 14:12:00 | $107.16 | Sold | $503.70 | 1.03% | 13 |
| 2026-05-08 14:01:00 | $106.07 | BUY | 460 | $48,791.60 | 2026-05-21 14:12:00 | $107.16 | Sold | $502.00 | 1.03% | 13 |
| 2026-05-08 14:00:00 | $106.17 | BUY | 460 | $48,839.50 | 2026-05-21 15:32:00 | $107.26 | Sold | $500.07 | 1.02% | 13 |
| 2026-05-08 13:59:00 | $106.22 | BUY | 460 | $48,861.20 | 2026-05-21 15:36:00 | $107.34 | Sold | $515.15 | 1.05% | 13 |
| 2026-05-08 13:58:00 | $106.29 | BUY | 460 | $48,893.40 | 2026-05-22 09:30:00 | $107.85 | Sold | $717.60 | 1.47% | 14 |
| 2026-05-08 13:57:00 | $106.19 | BUY | 460 | $48,846.40 | 2026-05-21 15:33:00 | $107.28 | Sold | $502.37 | 1.03% | 13 |
| 2026-05-08 13:56:00 | $106.23 | BUY | 460 | $48,865.80 | 2026-05-21 15:36:00 | $107.34 | Sold | $510.60 | 1.04% | 13 |
| 2026-05-08 13:55:00 | $106.14 | BUY | 460 | $48,824.40 | 2026-05-21 14:36:00 | $107.25 | Sold | $510.60 | 1.05% | 13 |
| 2026-05-08 13:54:00 | $106.09 | BUY | 460 | $48,799.10 | 2026-05-21 14:32:00 | $107.20 | Sold | $512.90 | 1.05% | 13 |
| 2026-05-08 13:53:00 | $106.06 | BUY | 460 | $48,788.40 | 2026-05-21 14:12:00 | $107.16 | Sold | $505.22 | 1.04% | 13 |
| 2026-05-08 13:52:00 | $106.04 | BUY | 460 | $48,776.10 | 2026-05-21 14:12:00 | $107.16 | Sold | $517.50 | 1.06% | 13 |
| 2026-05-08 13:51:00 | $106.05 | BUY | 460 | $48,783.00 | 2026-05-21 14:12:00 | $107.16 | Sold | $510.60 | 1.05% | 13 |
| 2026-05-08 13:50:00 | $106.02 | BUY | 460 | $48,769.20 | 2026-05-21 14:12:00 | $107.16 | Sold | $524.40 | 1.08% | 13 |
| 2026-05-08 13:49:00 | $106.02 | BUY | 460 | $48,769.20 | 2026-05-21 14:12:00 | $107.16 | Sold | $524.40 | 1.08% | 13 |
| 2026-05-08 13:48:00 | $106.03 | BUY | 460 | $48,771.50 | 2026-05-21 14:12:00 | $107.16 | Sold | $522.10 | 1.07% | 13 |
| 2026-05-08 13:47:00 | $105.90 | BUY | 460 | $48,711.70 | 2026-05-21 13:54:00 | $106.99 | Sold | $503.70 | 1.03% | 13 |
| 2026-05-08 13:46:00 | $105.86 | BUY | 460 | $48,693.70 | 2026-05-20 09:46:00 | $106.98 | Sold | $517.13 | 1.06% | 12 |
| 2026-05-08 13:45:00 | $105.84 | BUY | 460 | $48,686.40 | 2026-05-20 09:46:00 | $106.98 | Sold | $524.40 | 1.08% | 12 |
| 2026-05-08 13:44:00 | $105.89 | BUY | 460 | $48,707.10 | 2026-05-20 09:46:00 | $106.98 | Sold | $503.70 | 1.03% | 12 |
| 2026-05-08 13:43:00 | $105.77 | BUY | 460 | $48,654.20 | 2026-05-20 09:45:00 | $106.90 | Sold | $519.80 | 1.07% | 12 |
| 2026-05-08 13:42:00 | $105.82 | BUY | 460 | $48,678.20 | 2026-05-20 09:46:00 | $106.98 | Sold | $532.63 | 1.09% | 12 |
| 2026-05-08 13:41:00 | $105.83 | BUY | 460 | $48,680.10 | 2026-05-20 09:46:00 | $106.98 | Sold | $530.70 | 1.09% | 12 |
| 2026-05-08 13:40:00 | $105.81 | BUY | 460 | $48,672.60 | 2026-05-20 09:45:00 | $106.90 | Sold | $501.40 | 1.03% | 12 |
| 2026-05-08 13:39:00 | $105.96 | BUY | 460 | $48,739.30 | 2026-05-21 14:09:00 | $107.07 | Sold | $512.90 | 1.05% | 13 |
| 2026-05-08 13:38:00 | $105.99 | BUY | 460 | $48,757.60 | 2026-05-21 14:12:00 | $107.16 | Sold | $536.04 | 1.1% | 13 |
| 2026-05-08 13:37:00 | $106.12 | BUY | 460 | $48,815.80 | 2026-05-21 14:36:00 | $107.25 | Sold | $519.20 | 1.06% | 13 |
| 2026-05-08 13:36:00 | $105.99 | BUY | 460 | $48,755.40 | 2026-05-21 14:12:00 | $107.16 | Sold | $538.20 | 1.1% | 13 |
| 2026-05-08 13:35:00 | $106.28 | BUY | 460 | $48,886.50 | 2026-05-22 09:30:00 | $107.85 | Sold | $724.50 | 1.48% | 14 |
| 2026-05-08 13:34:00 | $106.32 | BUY | 460 | $48,905.60 | 2026-05-22 09:30:00 | $107.85 | Sold | $705.36 | 1.44% | 14 |
| 2026-05-08 13:33:00 | $106.39 | BUY | 460 | $48,938.90 | 2026-05-22 09:30:00 | $107.85 | Sold | $672.06 | 1.37% | 14 |
| 2026-05-08 13:32:00 | $106.48 | BUY | 460 | $48,980.40 | 2026-05-22 09:30:00 | $107.85 | Sold | $630.57 | 1.29% | 14 |
| 2026-05-08 13:31:00 | $106.33 | BUY | 460 | $48,909.50 | 2026-05-22 09:30:00 | $107.85 | Sold | $701.50 | 1.43% | 14 |
| 2026-05-08 13:30:00 | $106.32 | BUY | 460 | $48,907.20 | 2026-05-22 09:30:00 | $107.85 | Sold | $703.80 | 1.44% | 14 |
| 2026-05-08 13:29:00 | $106.32 | BUY | 460 | $48,904.90 | 2026-05-22 09:30:00 | $107.85 | Sold | $706.10 | 1.44% | 14 |
| 2026-05-08 13:28:00 | $106.31 | BUY | 460 | $48,900.30 | 2026-05-22 09:30:00 | $107.85 | Sold | $710.70 | 1.45% | 14 |
| 2026-05-08 13:27:00 | $106.63 | BUY | 460 | $49,049.80 | 2026-05-22 09:30:00 | $107.85 | Sold | $561.20 | 1.14% | 14 |
| 2026-05-08 13:26:00 | $106.69 | BUY | 460 | $49,075.10 | 2026-05-22 09:30:00 | $107.85 | Sold | $535.90 | 1.09% | 14 |
| 2026-05-08 13:25:00 | $106.72 | BUY | 460 | $49,091.90 | 2026-05-22 09:30:00 | $107.85 | Sold | $519.11 | 1.06% | 14 |
| 2026-05-08 13:24:00 | $106.72 | BUY | 460 | $49,091.80 | 2026-05-22 09:30:00 | $107.85 | Sold | $519.25 | 1.06% | 14 |
| 2026-05-08 13:23:00 | $106.65 | BUY | 460 | $49,056.80 | 2026-05-22 09:30:00 | $107.85 | Sold | $554.25 | 1.13% | 14 |
| 2026-05-08 13:22:00 | $106.57 | BUY | 460 | $49,022.50 | 2026-05-22 09:30:00 | $107.85 | Sold | $588.52 | 1.2% | 14 |
| 2026-05-08 13:21:00 | $106.64 | BUY | 460 | $49,053.00 | 2026-05-22 09:30:00 | $107.85 | Sold | $558.03 | 1.14% | 14 |
| 2026-05-08 13:20:00 | $106.56 | BUY | 460 | $49,017.60 | 2026-05-22 09:30:00 | $107.85 | Sold | $593.40 | 1.21% | 14 |
| 2026-05-08 13:19:00 | $106.33 | BUY | 460 | $48,910.50 | 2026-05-22 09:30:00 | $107.85 | Sold | $700.53 | 1.43% | 14 |
| 2026-05-08 13:18:00 | $106.34 | BUY | 460 | $48,914.10 | 2026-05-22 09:30:00 | $107.85 | Sold | $696.90 | 1.42% | 14 |
| 2026-05-08 13:17:00 | $106.27 | BUY | 460 | $48,884.20 | 2026-05-22 09:30:00 | $107.85 | Sold | $726.80 | 1.49% | 14 |
| 2026-05-08 13:16:00 | $106.21 | BUY | 460 | $48,854.30 | 2026-05-21 15:36:00 | $107.34 | Sold | $522.10 | 1.07% | 13 |
| 2026-05-08 13:15:00 | $106.13 | BUY | 460 | $48,819.80 | 2026-05-21 14:36:00 | $107.25 | Sold | $515.20 | 1.06% | 13 |
| 2026-05-08 13:14:00 | $106.03 | BUY | 460 | $48,773.80 | 2026-05-21 14:12:00 | $107.16 | Sold | $519.80 | 1.07% | 13 |
| 2026-05-08 13:13:00 | $105.87 | BUY | 460 | $48,700.20 | 2026-05-20 09:46:00 | $106.98 | Sold | $510.60 | 1.05% | 12 |
| 2026-05-08 13:12:00 | $105.96 | BUY | 460 | $48,739.30 | 2026-05-21 14:09:00 | $107.07 | Sold | $512.90 | 1.05% | 13 |
| 2026-05-08 13:11:00 | $106.09 | BUY | 460 | $48,802.10 | 2026-05-21 14:32:00 | $107.20 | Sold | $509.86 | 1.04% | 13 |
| 2026-05-08 13:10:00 | $106.12 | BUY | 460 | $48,813.30 | 2026-05-21 14:36:00 | $107.25 | Sold | $521.69 | 1.07% | 13 |
| 2026-05-08 13:09:00 | $106.01 | BUY | 460 | $48,764.60 | 2026-05-21 14:12:00 | $107.16 | Sold | $529.05 | 1.08% | 13 |
| 2026-05-08 13:08:00 | $106.32 | BUY | 460 | $48,908.40 | 2026-05-22 09:30:00 | $107.85 | Sold | $702.60 | 1.44% | 14 |
| 2026-05-08 13:07:00 | $106.36 | BUY | 460 | $48,925.60 | 2026-05-22 09:30:00 | $107.85 | Sold | $685.40 | 1.4% | 14 |
| 2026-05-08 13:06:00 | $106.30 | BUY | 460 | $48,898.00 | 2026-05-22 09:30:00 | $107.85 | Sold | $713.00 | 1.46% | 14 |
| 2026-05-08 13:05:00 | $106.26 | BUY | 460 | $48,879.60 | 2026-05-22 09:30:00 | $107.85 | Sold | $731.40 | 1.5% | 14 |
| 2026-05-08 13:04:00 | $106.20 | BUY | 460 | $48,852.00 | 2026-05-21 15:36:00 | $107.34 | Sold | $524.40 | 1.07% | 13 |
| 2026-05-08 13:03:00 | $106.15 | BUY | 460 | $48,829.70 | 2026-05-21 14:36:00 | $107.25 | Sold | $505.31 | 1.03% | 13 |
| 2026-05-08 13:02:00 | $106.22 | BUY | 460 | $48,861.00 | 2026-05-21 15:36:00 | $107.34 | Sold | $515.38 | 1.05% | 13 |
| 2026-05-08 13:01:00 | $106.28 | BUY | 460 | $48,888.80 | 2026-05-22 09:30:00 | $107.85 | Sold | $722.20 | 1.48% | 14 |
| 2026-05-08 13:00:00 | $106.50 | BUY | 460 | $48,990.00 | 2026-05-22 09:30:00 | $107.85 | Sold | $621.00 | 1.27% | 14 |
| 2026-05-08 12:59:00 | $106.58 | BUY | 460 | $49,026.80 | 2026-05-22 09:30:00 | $107.85 | Sold | $584.20 | 1.19% | 14 |
| 2026-05-08 12:58:00 | $106.59 | BUY | 460 | $49,031.40 | 2026-05-22 09:30:00 | $107.85 | Sold | $579.60 | 1.18% | 14 |
| 2026-05-08 12:57:00 | $106.41 | BUY | 460 | $48,948.60 | 2026-05-22 09:30:00 | $107.85 | Sold | $662.35 | 1.35% | 14 |
| 2026-05-08 12:56:00 | $106.50 | BUY | 460 | $48,988.90 | 2026-05-22 09:30:00 | $107.85 | Sold | $622.15 | 1.27% | 14 |
| 2026-05-08 12:55:00 | $106.67 | BUY | 460 | $49,068.20 | 2026-05-22 09:30:00 | $107.85 | Sold | $542.80 | 1.11% | 14 |
| 2026-05-08 12:54:00 | $106.54 | BUY | 460 | $49,008.40 | 2026-05-22 09:30:00 | $107.85 | Sold | $602.60 | 1.23% | 14 |
| 2026-05-08 12:53:00 | $106.58 | BUY | 460 | $49,026.80 | 2026-05-22 09:30:00 | $107.85 | Sold | $584.20 | 1.19% | 14 |
| 2026-05-08 12:52:00 | $106.48 | BUY | 460 | $48,978.50 | 2026-05-22 09:30:00 | $107.85 | Sold | $632.50 | 1.29% | 14 |
| 2026-05-08 12:51:00 | $106.51 | BUY | 460 | $48,992.90 | 2026-05-22 09:30:00 | $107.85 | Sold | $618.06 | 1.26% | 14 |
| 2026-05-08 12:50:00 | $106.62 | BUY | 460 | $49,044.70 | 2026-05-22 09:30:00 | $107.85 | Sold | $566.31 | 1.15% | 14 |
| 2026-05-08 12:49:00 | $106.62 | BUY | 460 | $49,045.20 | 2026-05-22 09:30:00 | $107.85 | Sold | $565.80 | 1.15% | 14 |
| 2026-05-08 12:48:00 | $106.57 | BUY | 460 | $49,020.50 | 2026-05-22 09:30:00 | $107.85 | Sold | $590.46 | 1.2% | 14 |
| 2026-05-08 12:47:00 | $106.59 | BUY | 460 | $49,031.40 | 2026-05-22 09:30:00 | $107.85 | Sold | $579.60 | 1.18% | 14 |
| 2026-05-08 12:46:00 | $106.50 | BUY | 460 | $48,990.20 | 2026-05-22 09:30:00 | $107.85 | Sold | $620.77 | 1.27% | 14 |
| 2026-05-08 12:45:00 | $106.49 | BUY | 460 | $48,985.40 | 2026-05-22 09:30:00 | $107.85 | Sold | $625.60 | 1.28% | 14 |
| 2026-05-08 12:44:00 | $106.49 | BUY | 460 | $48,983.10 | 2026-05-22 09:30:00 | $107.85 | Sold | $627.90 | 1.28% | 14 |
| 2026-05-08 12:43:00 | $106.58 | BUY | 460 | $49,026.80 | 2026-05-22 09:30:00 | $107.85 | Sold | $584.20 | 1.19% | 14 |
| 2026-05-08 12:42:00 | $106.63 | BUY | 460 | $49,048.70 | 2026-05-22 09:30:00 | $107.85 | Sold | $562.30 | 1.15% | 14 |
| 2026-05-08 12:41:00 | $106.49 | BUY | 460 | $48,985.40 | 2026-05-22 09:30:00 | $107.85 | Sold | $625.60 | 1.28% | 14 |
| 2026-05-08 12:40:00 | $106.63 | BUY | 460 | $49,047.50 | 2026-05-22 09:30:00 | $107.85 | Sold | $563.50 | 1.15% | 14 |
| 2026-05-08 12:39:00 | $106.64 | BUY | 460 | $49,056.30 | 2026-05-22 09:30:00 | $107.85 | Sold | $554.67 | 1.13% | 14 |
| 2026-05-08 12:38:00 | $106.60 | BUY | 460 | $49,037.80 | 2026-05-22 09:30:00 | $107.85 | Sold | $573.21 | 1.17% | 14 |
| 2026-05-08 12:37:00 | $106.66 | BUY | 460 | $49,062.20 | 2026-05-22 09:30:00 | $107.85 | Sold | $548.83 | 1.12% | 14 |
| 2026-05-08 12:36:00 | $106.53 | BUY | 460 | $49,004.30 | 2026-05-22 09:30:00 | $107.85 | Sold | $606.69 | 1.24% | 14 |
| 2026-05-08 12:35:00 | $106.59 | BUY | 460 | $49,030.00 | 2026-05-22 09:30:00 | $107.85 | Sold | $581.03 | 1.19% | 14 |
| 2026-05-08 12:34:00 | $106.61 | BUY | 460 | $49,038.50 | 2026-05-22 09:30:00 | $107.85 | Sold | $572.47 | 1.17% | 14 |
| 2026-05-08 12:33:00 | $106.47 | BUY | 460 | $48,978.20 | 2026-05-22 09:30:00 | $107.85 | Sold | $632.82 | 1.29% | 14 |
| 2026-05-08 12:32:00 | $106.54 | BUY | 460 | $49,006.10 | 2026-05-22 09:30:00 | $107.85 | Sold | $604.90 | 1.23% | 14 |
| 2026-05-08 12:31:00 | $106.46 | BUY | 460 | $48,971.30 | 2026-05-22 09:30:00 | $107.85 | Sold | $639.68 | 1.31% | 14 |
| 2026-05-08 12:30:00 | $106.47 | BUY | 460 | $48,973.90 | 2026-05-22 09:30:00 | $107.85 | Sold | $637.10 | 1.3% | 14 |
| 2026-05-08 12:29:00 | $106.48 | BUY | 460 | $48,980.80 | 2026-05-22 09:30:00 | $107.85 | Sold | $630.20 | 1.29% | 14 |
| 2026-05-08 12:28:00 | $106.31 | BUY | 460 | $48,900.30 | 2026-05-22 09:30:00 | $107.85 | Sold | $710.70 | 1.45% | 14 |
| 2026-05-08 12:27:00 | $106.73 | BUY | 460 | $49,096.20 | 2026-05-22 09:30:00 | $107.85 | Sold | $514.79 | 1.05% | 14 |
| 2026-05-08 12:26:00 | $106.68 | BUY | 460 | $49,074.00 | 2026-05-22 09:30:00 | $107.85 | Sold | $536.96 | 1.09% | 14 |
| 2026-05-08 12:25:00 | $106.68 | BUY | 460 | $49,072.80 | 2026-05-22 09:30:00 | $107.85 | Sold | $538.20 | 1.1% | 14 |
| 2026-05-08 12:24:00 | $106.68 | BUY | 460 | $49,074.30 | 2026-05-22 09:30:00 | $107.85 | Sold | $536.73 | 1.09% | 14 |
| 2026-05-08 12:23:00 | $106.52 | BUY | 460 | $48,999.40 | 2026-05-22 09:30:00 | $107.85 | Sold | $611.57 | 1.25% | 14 |
| 2026-05-08 12:22:00 | $106.71 | BUY | 460 | $49,086.60 | 2026-05-22 09:30:00 | $107.85 | Sold | $524.40 | 1.07% | 14 |
| 2026-05-08 12:21:00 | $106.77 | BUY | 460 | $49,114.20 | 2026-05-22 09:31:00 | $107.98 | Sold | $556.60 | 1.13% | 14 |
| 2026-05-08 12:20:00 | $106.69 | BUY | 460 | $49,079.50 | 2026-05-22 09:30:00 | $107.85 | Sold | $531.48 | 1.08% | 14 |
| 2026-05-08 12:19:00 | $106.80 | BUY | 460 | $49,128.00 | 2026-05-22 09:31:00 | $107.98 | Sold | $542.80 | 1.1% | 14 |
| 2026-05-08 12:18:00 | $106.58 | BUY | 460 | $49,024.90 | 2026-05-22 09:30:00 | $107.85 | Sold | $586.09 | 1.2% | 14 |
| 2026-05-08 12:17:00 | $106.54 | BUY | 460 | $49,007.40 | 2026-05-22 09:30:00 | $107.85 | Sold | $603.57 | 1.23% | 14 |
| 2026-05-08 12:16:00 | $106.24 | BUY | 460 | $48,871.30 | 2026-05-21 15:36:00 | $107.34 | Sold | $505.08 | 1.03% | 13 |
| 2026-05-08 12:15:00 | $106.06 | BUY | 460 | $48,787.50 | 2026-05-21 14:12:00 | $107.16 | Sold | $506.09 | 1.04% | 13 |
| 2026-05-08 12:14:00 | $106.14 | BUY | 460 | $48,822.50 | 2026-05-21 14:36:00 | $107.25 | Sold | $512.49 | 1.05% | 13 |
| 2026-05-08 12:13:00 | $106.29 | BUY | 460 | $48,893.40 | 2026-05-22 09:30:00 | $107.85 | Sold | $717.60 | 1.47% | 14 |
| 2026-05-08 12:12:00 | $106.00 | BUY | 460 | $48,760.00 | 2026-05-21 14:12:00 | $107.16 | Sold | $533.60 | 1.09% | 13 |
| 2026-05-08 12:11:00 | $105.92 | BUY | 460 | $48,724.10 | 2026-05-21 14:09:00 | $107.07 | Sold | $528.08 | 1.08% | 13 |
| 2026-05-08 12:10:00 | $105.72 | BUY | 460 | $48,631.20 | 2026-05-20 09:45:00 | $106.90 | Sold | $542.75 | 1.12% | 12 |
| 2026-05-08 12:09:00 | $105.93 | BUY | 460 | $48,727.80 | 2026-05-21 14:09:00 | $107.07 | Sold | $524.40 | 1.08% | 13 |
| 2026-05-08 12:08:00 | $105.90 | BUY | 460 | $48,713.40 | 2026-05-21 13:54:00 | $106.99 | Sold | $501.95 | 1.03% | 13 |
| 2026-05-08 12:07:00 | $105.93 | BUY | 460 | $48,728.70 | 2026-05-21 14:09:00 | $107.07 | Sold | $523.48 | 1.07% | 13 |
| 2026-05-08 12:06:00 | $106.35 | BUY | 460 | $48,922.90 | 2026-05-22 09:30:00 | $107.85 | Sold | $688.11 | 1.41% | 14 |
| 2026-05-08 12:05:00 | $106.56 | BUY | 460 | $49,016.20 | 2026-05-22 09:30:00 | $107.85 | Sold | $594.83 | 1.21% | 14 |
| 2026-05-08 12:04:00 | $106.24 | BUY | 460 | $48,868.10 | 2026-05-21 15:36:00 | $107.34 | Sold | $508.30 | 1.04% | 13 |
| 2026-05-08 12:03:00 | $106.52 | BUY | 460 | $48,999.20 | 2026-05-22 09:30:00 | $107.85 | Sold | $611.80 | 1.25% | 14 |
| 2026-05-08 12:02:00 | $106.69 | BUY | 460 | $49,077.90 | 2026-05-22 09:30:00 | $107.85 | Sold | $533.14 | 1.09% | 14 |
| 2026-05-08 12:01:00 | $106.81 | BUY | 460 | $49,130.30 | 2026-05-22 09:31:00 | $107.98 | Sold | $540.50 | 1.1% | 14 |
| 2026-05-08 12:00:00 | $106.73 | BUY | 460 | $49,096.80 | 2026-05-22 09:30:00 | $107.85 | Sold | $514.19 | 1.05% | 14 |
| 2026-05-08 11:59:00 | $106.78 | BUY | 460 | $49,120.50 | 2026-05-22 09:31:00 | $107.98 | Sold | $550.34 | 1.12% | 14 |
| 2026-05-08 11:58:00 | $106.77 | BUY | 460 | $49,113.80 | 2026-05-22 09:31:00 | $107.98 | Sold | $556.97 | 1.13% | 14 |
| 2026-05-08 11:57:00 | $106.80 | BUY | 460 | $49,126.20 | 2026-05-22 09:31:00 | $107.98 | Sold | $544.59 | 1.11% | 14 |
| 2026-05-08 11:56:00 | $106.81 | BUY | 460 | $49,130.70 | 2026-05-22 09:31:00 | $107.98 | Sold | $540.13 | 1.1% | 14 |
| 2026-05-08 11:55:00 | $106.62 | BUY | 460 | $49,047.30 | 2026-05-22 09:30:00 | $107.85 | Sold | $563.73 | 1.15% | 14 |
| 2026-05-08 11:54:00 | $106.81 | BUY | 460 | $49,132.60 | 2026-05-22 09:31:00 | $107.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-05-08 11:53:00 | $106.58 | BUY | 460 | $49,026.00 | 2026-05-22 09:30:00 | $107.85 | Sold | $584.98 | 1.19% | 14 |
| 2026-05-08 11:52:00 | $106.51 | BUY | 460 | $48,994.60 | 2026-05-22 09:30:00 | $107.85 | Sold | $616.40 | 1.26% | 14 |
| 2026-05-08 11:51:00 | $106.64 | BUY | 460 | $49,052.50 | 2026-05-22 09:30:00 | $107.85 | Sold | $558.49 | 1.14% | 14 |
| 2026-05-08 11:50:00 | $106.65 | BUY | 460 | $49,057.70 | 2026-05-22 09:30:00 | $107.85 | Sold | $553.33 | 1.13% | 14 |
| 2026-05-08 11:49:00 | $106.64 | BUY | 460 | $49,053.00 | 2026-05-22 09:30:00 | $107.85 | Sold | $557.98 | 1.14% | 14 |
| 2026-05-08 11:48:00 | $106.64 | BUY | 460 | $49,052.10 | 2026-05-22 09:30:00 | $107.85 | Sold | $558.90 | 1.14% | 14 |
| 2026-05-08 11:47:00 | $106.50 | BUY | 460 | $48,990.00 | 2026-05-22 09:30:00 | $107.85 | Sold | $621.00 | 1.27% | 14 |
| 2026-05-08 11:46:00 | $106.56 | BUY | 460 | $49,015.30 | 2026-05-22 09:30:00 | $107.85 | Sold | $595.70 | 1.22% | 14 |
| 2026-05-08 11:45:00 | $106.55 | BUY | 460 | $49,010.70 | 2026-05-22 09:30:00 | $107.85 | Sold | $600.30 | 1.22% | 14 |
| 2026-05-08 11:44:00 | $106.51 | BUY | 460 | $48,994.60 | 2026-05-22 09:30:00 | $107.85 | Sold | $616.40 | 1.26% | 14 |
| 2026-05-08 11:43:00 | $106.75 | BUY | 460 | $49,103.00 | 2026-05-22 09:30:00 | $107.85 | Sold | $507.98 | 1.03% | 14 |
| 2026-05-08 11:42:00 | $106.77 | BUY | 460 | $49,114.20 | 2026-05-22 09:31:00 | $107.98 | Sold | $556.60 | 1.13% | 14 |
| 2026-05-08 11:41:00 | $106.65 | BUY | 460 | $49,056.70 | 2026-05-22 09:30:00 | $107.85 | Sold | $554.30 | 1.13% | 14 |
| 2026-05-08 11:40:00 | $106.53 | BUY | 460 | $49,002.50 | 2026-05-22 09:30:00 | $107.85 | Sold | $608.53 | 1.24% | 14 |
| 2026-05-08 11:39:00 | $106.54 | BUY | 460 | $49,008.40 | 2026-05-22 09:30:00 | $107.85 | Sold | $602.60 | 1.23% | 14 |
| 2026-05-08 11:38:00 | $106.45 | BUY | 460 | $48,967.00 | 2026-05-22 09:30:00 | $107.85 | Sold | $644.00 | 1.32% | 14 |
| 2026-05-08 11:37:00 | $106.66 | BUY | 460 | $49,061.30 | 2026-05-22 09:30:00 | $107.85 | Sold | $549.70 | 1.12% | 14 |
| 2026-05-08 11:36:00 | $106.48 | BUY | 460 | $48,980.30 | 2026-05-22 09:30:00 | $107.85 | Sold | $630.71 | 1.29% | 14 |
| 2026-05-08 11:35:00 | $106.42 | BUY | 460 | $48,951.90 | 2026-05-22 09:30:00 | $107.85 | Sold | $659.13 | 1.35% | 14 |
| 2026-05-08 11:34:00 | $106.22 | BUY | 460 | $48,861.20 | 2026-05-21 15:36:00 | $107.34 | Sold | $515.20 | 1.05% | 13 |
| 2026-05-08 11:33:00 | $106.51 | BUY | 460 | $48,994.20 | 2026-05-22 09:30:00 | $107.85 | Sold | $616.81 | 1.26% | 14 |
| 2026-05-08 11:32:00 | $106.52 | BUY | 460 | $48,996.90 | 2026-05-22 09:30:00 | $107.85 | Sold | $614.05 | 1.25% | 14 |
| 2026-05-08 11:31:00 | $106.52 | BUY | 460 | $48,998.00 | 2026-05-22 09:30:00 | $107.85 | Sold | $613.00 | 1.25% | 14 |
| 2026-05-08 11:30:00 | $106.64 | BUY | 460 | $49,052.10 | 2026-05-22 09:30:00 | $107.85 | Sold | $558.90 | 1.14% | 14 |
| 2026-05-08 11:29:00 | $106.67 | BUY | 460 | $49,068.20 | 2026-05-22 09:30:00 | $107.85 | Sold | $542.80 | 1.11% | 14 |
| 2026-05-08 11:28:00 | $106.49 | BUY | 460 | $48,985.40 | 2026-05-22 09:30:00 | $107.85 | Sold | $625.60 | 1.28% | 14 |
| 2026-05-08 11:27:00 | $106.42 | BUY | 460 | $48,952.20 | 2026-05-22 09:30:00 | $107.85 | Sold | $658.81 | 1.35% | 14 |
| 2026-05-08 11:26:00 | $106.40 | BUY | 460 | $48,944.00 | 2026-05-22 09:30:00 | $107.85 | Sold | $667.00 | 1.36% | 14 |
| 2026-05-08 11:25:00 | $106.44 | BUY | 460 | $48,961.20 | 2026-05-22 09:30:00 | $107.85 | Sold | $649.84 | 1.33% | 14 |
| 2026-05-08 11:24:00 | $106.61 | BUY | 460 | $49,040.60 | 2026-05-22 09:30:00 | $107.85 | Sold | $570.40 | 1.16% | 14 |
| 2026-05-08 11:23:00 | $106.60 | BUY | 460 | $49,035.80 | 2026-05-22 09:30:00 | $107.85 | Sold | $575.23 | 1.17% | 14 |
| 2026-05-08 11:22:00 | $106.58 | BUY | 460 | $49,026.80 | 2026-05-22 09:30:00 | $107.85 | Sold | $584.20 | 1.19% | 14 |
| 2026-05-08 11:21:00 | $106.67 | BUY | 460 | $49,068.20 | 2026-05-22 09:30:00 | $107.85 | Sold | $542.80 | 1.11% | 14 |
| 2026-05-08 11:20:00 | $106.87 | BUY | 460 | $49,157.90 | 2026-05-22 09:31:00 | $107.98 | Sold | $512.90 | 1.04% | 14 |
| 2026-05-08 11:19:00 | $106.89 | BUY | 460 | $49,168.80 | 2026-05-22 09:31:00 | $107.98 | Sold | $502.04 | 1.02% | 14 |
| 2026-05-08 11:18:00 | $106.91 | BUY | 460 | $49,177.70 | 2026-05-22 09:34:00 | $108.14 | Sold | $566.72 | 1.15% | 14 |
| 2026-05-08 11:17:00 | $106.90 | BUY | 460 | $49,174.00 | 2026-05-22 09:34:00 | $108.14 | Sold | $570.40 | 1.16% | 14 |
| 2026-05-08 11:16:00 | $107.08 | BUY | 460 | $49,258.10 | 2026-05-22 09:35:00 | $108.20 | Sold | $513.87 | 1.04% | 14 |
| 2026-05-08 11:15:00 | $107.05 | BUY | 460 | $49,243.00 | 2026-05-22 09:34:00 | $108.14 | Sold | $501.40 | 1.02% | 14 |
| 2026-05-08 11:14:00 | $106.88 | BUY | 460 | $49,164.80 | 2026-05-22 09:31:00 | $107.98 | Sold | $506.00 | 1.03% | 14 |
| 2026-05-08 11:13:00 | $106.88 | BUY | 460 | $49,164.80 | 2026-05-22 09:31:00 | $107.98 | Sold | $506.00 | 1.03% | 14 |
| 2026-05-08 11:12:00 | $106.94 | BUY | 460 | $49,192.40 | 2026-05-22 09:34:00 | $108.14 | Sold | $552.00 | 1.12% | 14 |
| 2026-05-08 11:11:00 | $107.21 | BUY | 460 | $49,315.60 | 2026-05-22 09:36:00 | $108.68 | Sold | $677.21 | 1.37% | 14 |
| 2026-05-08 11:10:00 | $107.23 | BUY | 460 | $49,324.60 | 2026-05-22 09:36:00 | $108.68 | Sold | $668.20 | 1.35% | 14 |
| 2026-05-08 11:09:00 | $107.30 | BUY | 460 | $49,355.70 | 2026-05-22 09:36:00 | $108.68 | Sold | $637.10 | 1.29% | 14 |
| 2026-05-08 11:08:00 | $107.27 | BUY | 460 | $49,341.90 | 2026-05-22 09:36:00 | $108.68 | Sold | $650.90 | 1.32% | 14 |
| 2026-05-08 11:07:00 | $107.33 | BUY | 460 | $49,371.80 | 2026-05-22 09:36:00 | $108.68 | Sold | $621.00 | 1.26% | 14 |
| 2026-05-08 11:06:00 | $107.32 | BUY | 460 | $49,366.60 | 2026-05-22 09:36:00 | $108.68 | Sold | $626.24 | 1.27% | 14 |
| 2026-05-08 11:05:00 | $107.32 | BUY | 460 | $49,365.40 | 2026-05-22 09:36:00 | $108.68 | Sold | $627.35 | 1.27% | 14 |
| 2026-05-08 11:04:00 | $107.27 | BUY | 460 | $49,341.90 | 2026-05-22 09:36:00 | $108.68 | Sold | $650.90 | 1.32% | 14 |
| 2026-05-08 11:03:00 | $107.26 | BUY | 460 | $49,337.30 | 2026-05-22 09:36:00 | $108.68 | Sold | $655.50 | 1.33% | 14 |
| 2026-05-08 11:02:00 | $107.26 | BUY | 460 | $49,337.30 | 2026-05-22 09:36:00 | $108.68 | Sold | $655.50 | 1.33% | 14 |
| 2026-05-08 11:01:00 | $107.14 | BUY | 460 | $49,284.70 | 2026-05-22 09:36:00 | $108.68 | Sold | $708.08 | 1.44% | 14 |
| 2026-05-08 11:00:00 | $107.19 | BUY | 460 | $49,307.40 | 2026-05-22 09:36:00 | $108.68 | Sold | $685.45 | 1.39% | 14 |
| 2026-05-08 10:59:00 | $107.10 | BUY | 460 | $49,266.00 | 2026-05-22 09:35:00 | $108.20 | Sold | $506.00 | 1.03% | 14 |
| 2026-05-08 10:58:00 | $107.11 | BUY | 460 | $49,268.30 | 2026-05-22 09:35:00 | $108.20 | Sold | $503.70 | 1.02% | 14 |
| 2026-05-08 10:57:00 | $107.07 | BUY | 460 | $49,249.90 | 2026-05-22 09:35:00 | $108.20 | Sold | $522.10 | 1.06% | 14 |
| 2026-05-08 10:56:00 | $107.26 | BUY | 460 | $49,339.60 | 2026-05-22 09:36:00 | $108.68 | Sold | $653.20 | 1.32% | 14 |
| 2026-05-08 10:55:00 | $107.44 | BUY | 460 | $49,422.80 | 2026-05-22 09:36:00 | $108.68 | Sold | $569.99 | 1.15% | 14 |
| 2026-05-08 10:54:00 | $107.33 | BUY | 460 | $49,371.80 | 2026-05-22 09:36:00 | $108.68 | Sold | $621.00 | 1.26% | 14 |
| 2026-05-08 10:53:00 | $107.15 | BUY | 460 | $49,288.80 | 2026-05-22 09:36:00 | $108.68 | Sold | $703.98 | 1.43% | 14 |
| 2026-05-08 10:52:00 | $107.25 | BUY | 460 | $49,335.00 | 2026-05-22 09:36:00 | $108.68 | Sold | $657.80 | 1.33% | 14 |
| 2026-05-08 10:51:00 | $107.38 | BUY | 460 | $49,396.90 | 2026-05-22 09:36:00 | $108.68 | Sold | $595.93 | 1.21% | 14 |
| 2026-05-08 10:50:00 | $107.31 | BUY | 460 | $49,360.30 | 2026-05-22 09:36:00 | $108.68 | Sold | $632.50 | 1.28% | 14 |
| 2026-05-08 10:49:00 | $107.32 | BUY | 460 | $49,367.20 | 2026-05-22 09:36:00 | $108.68 | Sold | $625.60 | 1.27% | 14 |
| 2026-05-08 10:48:00 | $107.39 | BUY | 460 | $49,399.40 | 2026-05-22 09:36:00 | $108.68 | Sold | $593.40 | 1.2% | 14 |
| 2026-05-08 10:47:00 | $107.38 | BUY | 460 | $49,394.80 | 2026-05-22 09:36:00 | $108.68 | Sold | $598.00 | 1.21% | 14 |
| 2026-05-08 10:46:00 | $107.50 | BUY | 460 | $49,450.00 | 2026-05-22 09:36:00 | $108.68 | Sold | $542.80 | 1.1% | 14 |
| 2026-05-08 10:45:00 | $107.70 | BUY | 460 | $49,542.00 | 2026-05-22 09:37:00 | $109.00 | Sold | $598.00 | 1.21% | 14 |
| 2026-05-08 10:44:00 | $107.60 | BUY | 460 | $49,496.00 | 2026-05-22 09:37:00 | $109.00 | Sold | $644.00 | 1.3% | 14 |
| 2026-05-08 10:43:00 | $107.76 | BUY | 460 | $49,569.60 | 2026-05-22 09:37:00 | $109.00 | Sold | $570.40 | 1.15% | 14 |
| 2026-05-08 10:42:00 | $107.85 | BUY | 460 | $49,611.00 | 2026-05-22 09:37:00 | $109.00 | Sold | $529.00 | 1.07% | 14 |
| 2026-05-08 10:41:00 | $107.94 | BUY | 460 | $49,652.40 | 2026-05-22 09:41:00 | $109.07 | Sold | $519.80 | 1.05% | 14 |
| 2026-05-08 10:40:00 | $107.88 | BUY | 460 | $49,624.80 | 2026-05-22 09:37:00 | $109.00 | Sold | $515.20 | 1.04% | 14 |
| 2026-05-08 10:39:00 | $107.66 | BUY | 460 | $49,523.60 | 2026-05-22 09:37:00 | $109.00 | Sold | $616.40 | 1.24% | 14 |
| 2026-05-08 10:38:00 | $107.71 | BUY | 460 | $49,546.60 | 2026-05-22 09:37:00 | $109.00 | Sold | $593.40 | 1.2% | 14 |
| 2026-05-08 10:37:00 | $107.53 | BUY | 460 | $49,463.80 | 2026-05-22 09:36:00 | $108.68 | Sold | $529.00 | 1.07% | 14 |
| 2026-05-08 10:36:00 | $107.44 | BUY | 460 | $49,422.40 | 2026-05-22 09:36:00 | $108.68 | Sold | $570.40 | 1.15% | 14 |
| 2026-05-08 10:35:00 | $107.30 | BUY | 460 | $49,358.00 | 2026-05-22 09:36:00 | $108.68 | Sold | $634.80 | 1.29% | 14 |
| 2026-05-08 10:34:00 | $107.20 | BUY | 460 | $49,312.00 | 2026-05-22 09:36:00 | $108.68 | Sold | $680.80 | 1.38% | 14 |
| 2026-05-08 10:33:00 | $107.01 | BUY | 460 | $49,224.60 | 2026-05-22 09:34:00 | $108.14 | Sold | $519.80 | 1.06% | 14 |
| 2026-05-08 10:32:00 | $107.07 | BUY | 460 | $49,252.20 | 2026-05-22 09:35:00 | $108.20 | Sold | $519.80 | 1.06% | 14 |
| 2026-05-08 10:31:00 | $107.09 | BUY | 460 | $49,261.40 | 2026-05-22 09:35:00 | $108.20 | Sold | $510.60 | 1.04% | 14 |
| 2026-05-08 10:30:00 | $107.08 | BUY | 460 | $49,256.80 | 2026-05-22 09:35:00 | $108.20 | Sold | $515.20 | 1.05% | 14 |
| 2026-05-08 10:29:00 | $107.20 | BUY | 460 | $49,309.70 | 2026-05-22 09:36:00 | $108.68 | Sold | $683.10 | 1.39% | 14 |
| 2026-05-08 10:28:00 | $107.19 | BUY | 460 | $49,307.40 | 2026-05-22 09:36:00 | $108.68 | Sold | $685.40 | 1.39% | 14 |
| 2026-05-08 10:27:00 | $106.93 | BUY | 460 | $49,187.80 | 2026-05-22 09:34:00 | $108.14 | Sold | $556.60 | 1.13% | 14 |
| 2026-05-08 10:26:00 | $106.98 | BUY | 460 | $49,210.80 | 2026-05-22 09:34:00 | $108.14 | Sold | $533.60 | 1.08% | 14 |
| 2026-05-08 10:25:00 | $106.91 | BUY | 460 | $49,178.60 | 2026-05-22 09:34:00 | $108.14 | Sold | $565.80 | 1.15% | 14 |
| 2026-05-08 10:24:00 | $107.22 | BUY | 460 | $49,321.20 | 2026-05-22 09:36:00 | $108.68 | Sold | $671.60 | 1.36% | 14 |
| 2026-05-08 10:23:00 | $107.06 | BUY | 460 | $49,247.60 | 2026-05-22 09:35:00 | $108.20 | Sold | $524.40 | 1.06% | 14 |
| 2026-05-08 10:22:00 | $107.05 | BUY | 460 | $49,243.00 | 2026-05-22 09:34:00 | $108.14 | Sold | $501.40 | 1.02% | 14 |
| 2026-05-08 10:21:00 | $107.05 | BUY | 460 | $49,243.00 | 2026-05-22 09:34:00 | $108.14 | Sold | $501.40 | 1.02% | 14 |
| 2026-05-08 10:20:00 | $107.05 | BUY | 460 | $49,243.00 | 2026-05-22 09:34:00 | $108.14 | Sold | $501.40 | 1.02% | 14 |
| 2026-05-08 10:19:00 | $107.00 | BUY | 460 | $49,220.00 | 2026-05-22 09:34:00 | $108.14 | Sold | $524.40 | 1.07% | 14 |
| 2026-05-08 10:18:00 | $107.39 | BUY | 460 | $49,399.40 | 2026-05-22 09:36:00 | $108.68 | Sold | $593.40 | 1.2% | 14 |
| 2026-05-08 10:17:00 | $107.37 | BUY | 460 | $49,390.20 | 2026-05-22 09:36:00 | $108.68 | Sold | $602.60 | 1.22% | 14 |
| 2026-05-08 10:16:00 | $107.43 | BUY | 460 | $49,417.80 | 2026-05-22 09:36:00 | $108.68 | Sold | $575.00 | 1.16% | 14 |
| 2026-05-08 10:15:00 | $107.48 | BUY | 460 | $49,440.80 | 2026-05-22 09:36:00 | $108.68 | Sold | $552.00 | 1.12% | 14 |
| 2026-05-08 10:14:00 | $107.49 | BUY | 460 | $49,445.40 | 2026-05-22 09:36:00 | $108.68 | Sold | $547.40 | 1.11% | 14 |
| 2026-05-08 10:13:00 | $107.52 | BUY | 460 | $49,459.20 | 2026-05-22 09:36:00 | $108.68 | Sold | $533.60 | 1.08% | 14 |
| 2026-05-08 10:12:00 | $107.46 | BUY | 460 | $49,431.60 | 2026-05-22 09:36:00 | $108.68 | Sold | $561.20 | 1.14% | 14 |
| 2026-05-08 10:11:00 | $107.40 | BUY | 460 | $49,404.00 | 2026-05-22 09:36:00 | $108.68 | Sold | $588.80 | 1.19% | 14 |
| 2026-05-08 10:10:00 | $107.39 | BUY | 460 | $49,399.40 | 2026-05-22 09:36:00 | $108.68 | Sold | $593.40 | 1.2% | 14 |
| 2026-05-08 10:09:00 | $107.52 | BUY | 460 | $49,459.20 | 2026-05-22 09:36:00 | $108.68 | Sold | $533.60 | 1.08% | 14 |
| 2026-05-08 10:08:00 | $107.57 | BUY | 460 | $49,482.20 | 2026-05-22 09:36:00 | $108.68 | Sold | $510.60 | 1.03% | 14 |
| 2026-05-08 10:07:00 | $107.57 | BUY | 460 | $49,482.20 | 2026-05-22 09:36:00 | $108.68 | Sold | $510.60 | 1.03% | 14 |
| 2026-05-08 10:06:00 | $107.37 | BUY | 460 | $49,390.20 | 2026-05-22 09:36:00 | $108.68 | Sold | $602.60 | 1.22% | 14 |
| 2026-05-08 10:05:00 | $107.25 | BUY | 460 | $49,335.00 | 2026-05-22 09:36:00 | $108.68 | Sold | $657.80 | 1.33% | 14 |
| 2026-05-08 10:04:00 | $107.46 | BUY | 460 | $49,431.60 | 2026-05-22 09:36:00 | $108.68 | Sold | $561.20 | 1.14% | 14 |
| 2026-05-08 10:03:00 | $107.38 | BUY | 460 | $49,394.80 | 2026-05-22 09:36:00 | $108.68 | Sold | $598.00 | 1.21% | 14 |
| 2026-05-08 10:02:00 | $107.24 | BUY | 460 | $49,330.40 | 2026-05-22 09:36:00 | $108.68 | Sold | $662.40 | 1.34% | 14 |
| 2026-05-08 10:01:00 | $106.93 | BUY | 460 | $49,187.80 | 2026-05-22 09:34:00 | $108.14 | Sold | $556.60 | 1.13% | 14 |
| 2026-05-08 10:00:00 | $106.68 | BUY | 460 | $49,072.80 | 2026-05-22 09:30:00 | $107.85 | Sold | $538.20 | 1.1% | 14 |
| 2026-05-08 09:59:00 | $106.82 | BUY | 460 | $49,137.20 | 2026-05-22 09:31:00 | $107.98 | Sold | $533.60 | 1.09% | 14 |
| 2026-05-08 09:58:00 | $106.73 | BUY | 460 | $49,095.80 | 2026-05-22 09:30:00 | $107.85 | Sold | $515.20 | 1.05% | 14 |
| 2026-05-08 09:57:00 | $106.90 | BUY | 460 | $49,174.00 | 2026-05-22 09:34:00 | $108.14 | Sold | $570.40 | 1.16% | 14 |
| 2026-05-08 09:56:00 | $106.86 | BUY | 460 | $49,155.60 | 2026-05-22 09:31:00 | $107.98 | Sold | $515.20 | 1.05% | 14 |
| 2026-05-08 09:55:00 | $106.58 | BUY | 460 | $49,026.80 | 2026-05-22 09:30:00 | $107.85 | Sold | $584.20 | 1.19% | 14 |
| 2026-05-08 09:54:00 | $106.52 | BUY | 460 | $48,999.20 | 2026-05-22 09:30:00 | $107.85 | Sold | $611.80 | 1.25% | 14 |
| 2026-05-08 09:53:00 | $106.75 | BUY | 460 | $49,105.00 | 2026-05-22 09:30:00 | $107.85 | Sold | $506.00 | 1.03% | 14 |
| 2026-05-08 09:52:00 | $106.99 | BUY | 460 | $49,215.40 | 2026-05-22 09:34:00 | $108.14 | Sold | $529.00 | 1.07% | 14 |
| 2026-05-08 09:51:00 | $106.84 | BUY | 460 | $49,146.40 | 2026-05-22 09:31:00 | $107.98 | Sold | $524.40 | 1.07% | 14 |
| 2026-05-08 09:50:00 | $107.04 | BUY | 460 | $49,238.40 | 2026-05-22 09:34:00 | $108.14 | Sold | $506.00 | 1.03% | 14 |
| 2026-05-08 09:49:00 | $107.00 | BUY | 460 | $49,220.00 | 2026-05-22 09:34:00 | $108.14 | Sold | $524.40 | 1.07% | 14 |
| 2026-05-08 09:48:00 | $107.41 | BUY | 460 | $49,408.60 | 2026-05-22 09:36:00 | $108.68 | Sold | $584.20 | 1.18% | 14 |
| 2026-05-08 09:47:00 | $107.61 | BUY | 460 | $49,500.60 | 2026-05-22 09:37:00 | $109.00 | Sold | $639.40 | 1.29% | 14 |
| 2026-05-08 09:46:00 | $107.39 | BUY | 460 | $49,399.40 | 2026-05-22 09:36:00 | $108.68 | Sold | $593.40 | 1.2% | 14 |
| 2026-05-08 09:45:00 | $107.73 | BUY | 460 | $49,555.80 | 2026-05-22 09:37:00 | $109.00 | Sold | $584.20 | 1.18% | 14 |
| 2026-05-08 09:44:00 | $108.28 | BUY | 460 | $49,808.80 | 2026-05-22 09:42:00 | $109.44 | Sold | $533.60 | 1.07% | 14 |
| 2026-05-08 09:43:00 | $108.02 | BUY | 460 | $49,689.20 | 2026-05-22 09:42:00 | $109.44 | Sold | $653.20 | 1.31% | 14 |
| 2026-05-08 09:42:00 | $107.92 | BUY | 460 | $49,643.20 | 2026-05-22 09:41:00 | $109.07 | Sold | $529.00 | 1.07% | 14 |
| 2026-05-08 09:41:00 | $107.90 | BUY | 460 | $49,634.00 | 2026-05-22 09:37:00 | $109.00 | Sold | $506.00 | 1.02% | 14 |
| 2026-05-08 09:40:00 | $108.00 | BUY | 460 | $49,680.00 | 2026-05-22 09:42:00 | $109.44 | Sold | $662.40 | 1.33% | 14 |
| 2026-05-08 09:39:00 | $107.49 | BUY | 460 | $49,445.40 | 2026-05-22 09:36:00 | $108.68 | Sold | $547.40 | 1.11% | 14 |
| 2026-05-08 09:38:00 | $107.50 | BUY | 460 | $49,450.00 | 2026-05-22 09:36:00 | $108.68 | Sold | $542.80 | 1.1% | 14 |
| 2026-05-08 09:37:00 | $107.61 | BUY | 460 | $49,500.60 | 2026-05-22 09:37:00 | $109.00 | Sold | $639.40 | 1.29% | 14 |
| 2026-05-08 09:36:00 | $107.99 | BUY | 460 | $49,675.40 | 2026-05-22 09:42:00 | $109.44 | Sold | $667.00 | 1.34% | 14 |
| 2026-05-08 09:35:00 | $108.35 | BUY | 460 | $49,841.00 | 2026-05-22 09:42:00 | $109.44 | Sold | $501.40 | 1.01% | 14 |
| 2026-05-08 09:34:00 | $108.88 | BUY | 460 | $50,084.80 | 2026-05-22 09:46:00 | $110.25 | Sold | $630.20 | 1.26% | 14 |
| 2026-05-08 09:33:00 | $108.75 | BUY | 460 | $50,025.00 | 2026-05-22 09:46:00 | $110.25 | Sold | $690.00 | 1.38% | 14 |
| 2026-05-08 09:32:00 | $109.09 | BUY | 460 | $50,181.40 | 2026-05-22 09:46:00 | $110.25 | Sold | $533.60 | 1.06% | 14 |
| 2026-05-08 09:31:00 | $109.77 | BUY | 460 | $50,494.20 | 2026-05-22 15:32:00 | $111.04 | Sold | $584.20 | 1.16% | 14 |
| 2026-05-08 09:30:00 | $109.80 | BUY | 460 | $50,508.00 | 2026-05-22 15:32:00 | $111.04 | Sold | $570.40 | 1.13% | 14 |
| 2026-05-07 15:59:00 | $110.25 | BUY | 450 | $49,612.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $828.00 | 1.67% | 20 |
| 2026-05-07 15:58:00 | $110.13 | BUY | 450 | $49,558.50 | 2026-05-22 15:36:00 | $111.34 | Sold | $544.50 | 1.1% | 15 |
| 2026-05-07 15:57:00 | $110.20 | BUY | 450 | $49,587.80 | 2026-05-22 15:36:00 | $111.34 | Sold | $515.25 | 1.04% | 15 |
| 2026-05-07 15:56:00 | $110.08 | BUY | 450 | $49,536.00 | 2026-05-22 15:36:00 | $111.34 | Sold | $567.00 | 1.14% | 15 |
| 2026-05-07 15:55:00 | $109.49 | BUY | 450 | $49,270.50 | 2026-05-22 15:15:00 | $110.64 | Sold | $517.50 | 1.05% | 15 |
| 2026-05-07 15:54:00 | $110.06 | BUY | 450 | $49,527.00 | 2026-05-22 15:36:00 | $111.34 | Sold | $576.00 | 1.16% | 15 |
| 2026-05-07 15:53:00 | $109.84 | BUY | 450 | $49,425.80 | 2026-05-22 15:32:00 | $111.04 | Sold | $542.25 | 1.1% | 15 |
| 2026-05-07 15:52:00 | $109.90 | BUY | 450 | $49,455.00 | 2026-05-22 15:32:00 | $111.04 | Sold | $513.00 | 1.04% | 15 |
| 2026-05-07 15:51:00 | $109.94 | BUY | 450 | $49,470.80 | 2026-05-22 15:33:00 | $111.12 | Sold | $533.25 | 1.08% | 15 |
| 2026-05-07 15:50:00 | $110.40 | BUY | 450 | $49,682.20 | 2026-05-27 09:30:00 | $112.09 | Sold | $758.34 | 1.53% | 20 |
| 2026-05-07 15:49:00 | $110.21 | BUY | 450 | $49,594.50 | 2026-05-22 15:36:00 | $111.34 | Sold | $508.50 | 1.03% | 15 |
| 2026-05-07 15:48:00 | $110.48 | BUY | 450 | $49,713.80 | 2026-05-27 09:30:00 | $112.09 | Sold | $726.75 | 1.46% | 20 |
| 2026-05-07 15:47:00 | $110.45 | BUY | 450 | $49,704.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $736.52 | 1.48% | 20 |
| 2026-05-07 15:46:00 | $110.52 | BUY | 450 | $49,734.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $706.50 | 1.42% | 20 |
| 2026-05-07 15:45:00 | $110.42 | BUY | 450 | $49,689.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $751.50 | 1.51% | 20 |
| 2026-05-07 15:44:00 | $110.58 | BUY | 450 | $49,761.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $678.96 | 1.36% | 20 |
| 2026-05-07 15:43:00 | $110.65 | BUY | 450 | $49,790.20 | 2026-05-27 09:30:00 | $112.09 | Sold | $650.25 | 1.31% | 20 |
| 2026-05-07 15:41:00 | $110.47 | BUY | 450 | $49,711.20 | 2026-05-27 09:30:00 | $112.09 | Sold | $729.31 | 1.47% | 20 |
| 2026-05-07 15:40:00 | $110.67 | BUY | 450 | $49,799.20 | 2026-05-27 09:30:00 | $112.09 | Sold | $641.25 | 1.29% | 20 |
| 2026-05-07 15:38:00 | $110.56 | BUY | 450 | $49,752.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $688.50 | 1.38% | 20 |
| 2026-05-07 15:37:00 | $110.61 | BUY | 450 | $49,774.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $666.00 | 1.34% | 20 |
| 2026-05-07 15:36:00 | $110.27 | BUY | 450 | $49,619.90 | 2026-05-27 09:30:00 | $112.09 | Sold | $820.62 | 1.65% | 20 |
| 2026-05-07 15:35:00 | $110.34 | BUY | 450 | $49,653.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $787.50 | 1.59% | 20 |
| 2026-05-07 15:34:00 | $110.42 | BUY | 450 | $49,689.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $751.50 | 1.51% | 20 |
| 2026-05-07 15:33:00 | $110.32 | BUY | 450 | $49,644.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $796.50 | 1.6% | 20 |
| 2026-05-07 15:32:00 | $110.07 | BUY | 450 | $49,529.20 | 2026-05-22 15:36:00 | $111.34 | Sold | $573.75 | 1.16% | 15 |
| 2026-05-07 15:31:00 | $109.87 | BUY | 450 | $49,441.50 | 2026-05-22 15:32:00 | $111.04 | Sold | $526.50 | 1.06% | 15 |
| 2026-05-07 15:30:00 | $109.88 | BUY | 450 | $49,443.80 | 2026-05-22 15:32:00 | $111.04 | Sold | $524.25 | 1.06% | 15 |
| 2026-05-07 15:29:00 | $109.77 | BUY | 450 | $49,394.20 | 2026-05-22 15:32:00 | $111.04 | Sold | $573.75 | 1.16% | 15 |
| 2026-05-07 15:28:00 | $109.70 | BUY | 450 | $49,362.80 | 2026-05-22 15:29:00 | $110.85 | Sold | $519.75 | 1.05% | 15 |
| 2026-05-07 15:27:00 | $109.88 | BUY | 450 | $49,446.60 | 2026-05-22 15:32:00 | $111.04 | Sold | $521.37 | 1.05% | 15 |
| 2026-05-07 15:26:00 | $109.82 | BUY | 450 | $49,419.00 | 2026-05-22 15:32:00 | $111.04 | Sold | $549.00 | 1.11% | 15 |
| 2026-05-07 15:25:00 | $109.98 | BUY | 450 | $49,492.70 | 2026-05-22 15:33:00 | $111.12 | Sold | $511.34 | 1.03% | 15 |
| 2026-05-07 15:24:00 | $110.02 | BUY | 450 | $49,506.80 | 2026-05-22 15:36:00 | $111.34 | Sold | $596.25 | 1.2% | 15 |
| 2026-05-07 15:23:00 | $110.28 | BUY | 450 | $49,626.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $814.50 | 1.64% | 20 |
| 2026-05-07 15:22:00 | $110.17 | BUY | 450 | $49,576.50 | 2026-05-22 15:36:00 | $111.34 | Sold | $526.50 | 1.06% | 15 |
| 2026-05-07 15:21:00 | $109.72 | BUY | 450 | $49,374.00 | 2026-05-22 15:29:00 | $110.85 | Sold | $508.50 | 1.03% | 15 |
| 2026-05-07 15:20:00 | $109.56 | BUY | 450 | $49,302.00 | 2026-05-22 15:16:00 | $110.70 | Sold | $513.00 | 1.04% | 15 |
| 2026-05-07 15:19:00 | $109.39 | BUY | 450 | $49,223.20 | 2026-05-22 14:33:00 | $110.53 | Sold | $515.25 | 1.05% | 15 |
| 2026-05-07 15:18:00 | $109.79 | BUY | 450 | $49,407.40 | 2026-05-22 15:32:00 | $111.04 | Sold | $560.56 | 1.13% | 15 |
| 2026-05-07 15:17:00 | $109.62 | BUY | 450 | $49,329.00 | 2026-05-22 15:19:00 | $110.78 | Sold | $522.00 | 1.06% | 15 |
| 2026-05-07 15:16:00 | $109.73 | BUY | 450 | $49,378.50 | 2026-05-22 15:29:00 | $110.85 | Sold | $504.00 | 1.02% | 15 |
| 2026-05-07 15:15:00 | $109.75 | BUY | 450 | $49,387.50 | 2026-05-22 15:32:00 | $111.04 | Sold | $580.50 | 1.18% | 15 |
| 2026-05-07 15:14:00 | $109.99 | BUY | 450 | $49,493.20 | 2026-05-22 15:33:00 | $111.12 | Sold | $510.75 | 1.03% | 15 |
| 2026-05-07 15:13:00 | $110.02 | BUY | 450 | $49,506.80 | 2026-05-22 15:36:00 | $111.34 | Sold | $596.25 | 1.2% | 15 |
| 2026-05-07 15:12:00 | $109.92 | BUY | 450 | $49,464.00 | 2026-05-22 15:32:00 | $111.04 | Sold | $504.00 | 1.02% | 15 |
| 2026-05-07 15:11:00 | $109.84 | BUY | 450 | $49,425.80 | 2026-05-22 15:32:00 | $111.04 | Sold | $542.25 | 1.1% | 15 |
| 2026-05-07 15:10:00 | $110.01 | BUY | 450 | $49,502.20 | 2026-05-22 15:33:00 | $111.12 | Sold | $501.75 | 1.01% | 15 |
| 2026-05-07 15:09:00 | $109.73 | BUY | 450 | $49,379.60 | 2026-05-22 15:29:00 | $110.85 | Sold | $502.87 | 1.02% | 15 |
| 2026-05-07 15:08:00 | $109.68 | BUY | 450 | $49,356.00 | 2026-05-22 15:28:00 | $110.80 | Sold | $504.00 | 1.02% | 15 |
| 2026-05-07 15:07:00 | $109.66 | BUY | 450 | $49,347.00 | 2026-05-22 15:19:00 | $110.78 | Sold | $504.00 | 1.02% | 15 |
| 2026-05-07 15:06:00 | $109.94 | BUY | 450 | $49,471.70 | 2026-05-22 15:33:00 | $111.12 | Sold | $532.26 | 1.08% | 15 |
| 2026-05-07 15:05:00 | $109.97 | BUY | 450 | $49,486.50 | 2026-05-22 15:33:00 | $111.12 | Sold | $517.50 | 1.05% | 15 |
| 2026-05-07 15:04:00 | $110.00 | BUY | 450 | $49,500.00 | 2026-05-22 15:33:00 | $111.12 | Sold | $504.00 | 1.02% | 15 |
| 2026-05-07 15:03:00 | $109.81 | BUY | 450 | $49,412.20 | 2026-05-22 15:32:00 | $111.04 | Sold | $555.75 | 1.12% | 15 |
| 2026-05-07 15:02:00 | $109.91 | BUY | 450 | $49,459.40 | 2026-05-22 15:32:00 | $111.04 | Sold | $508.55 | 1.03% | 15 |
| 2026-05-07 15:01:00 | $110.09 | BUY | 450 | $49,540.50 | 2026-05-22 15:36:00 | $111.34 | Sold | $562.50 | 1.14% | 15 |
| 2026-05-07 15:00:00 | $110.05 | BUY | 450 | $49,522.50 | 2026-05-22 15:36:00 | $111.34 | Sold | $580.50 | 1.17% | 15 |
| 2026-05-07 14:59:00 | $110.09 | BUY | 450 | $49,540.50 | 2026-05-22 15:36:00 | $111.34 | Sold | $562.50 | 1.14% | 15 |
| 2026-05-07 14:58:00 | $109.74 | BUY | 450 | $49,380.80 | 2026-05-22 15:29:00 | $110.85 | Sold | $501.66 | 1.02% | 15 |
| 2026-05-07 14:57:00 | $109.93 | BUY | 450 | $49,468.50 | 2026-05-22 15:33:00 | $111.12 | Sold | $535.50 | 1.08% | 15 |
| 2026-05-07 14:56:00 | $109.83 | BUY | 450 | $49,423.50 | 2026-05-22 15:32:00 | $111.04 | Sold | $544.50 | 1.1% | 15 |
| 2026-05-07 14:55:00 | $109.56 | BUY | 450 | $49,302.00 | 2026-05-22 15:16:00 | $110.70 | Sold | $513.00 | 1.04% | 15 |
| 2026-05-07 14:54:00 | $109.64 | BUY | 450 | $49,338.00 | 2026-05-22 15:19:00 | $110.78 | Sold | $513.00 | 1.04% | 15 |
| 2026-05-07 14:53:00 | $109.68 | BUY | 450 | $49,356.00 | 2026-05-22 15:28:00 | $110.80 | Sold | $504.00 | 1.02% | 15 |
| 2026-05-07 14:52:00 | $109.58 | BUY | 450 | $49,309.00 | 2026-05-22 15:16:00 | $110.70 | Sold | $506.02 | 1.03% | 15 |
| 2026-05-07 14:51:00 | $109.78 | BUY | 450 | $49,401.00 | 2026-05-22 15:32:00 | $111.04 | Sold | $567.00 | 1.15% | 15 |
| 2026-05-07 14:50:00 | $109.67 | BUY | 450 | $49,351.50 | 2026-05-22 15:28:00 | $110.80 | Sold | $508.50 | 1.03% | 15 |
| 2026-05-07 14:49:00 | $109.75 | BUY | 450 | $49,387.50 | 2026-05-22 15:32:00 | $111.04 | Sold | $580.50 | 1.18% | 15 |
| 2026-05-07 14:48:00 | $109.55 | BUY | 450 | $49,297.50 | 2026-05-22 15:16:00 | $110.70 | Sold | $517.50 | 1.05% | 15 |
| 2026-05-07 14:47:00 | $109.45 | BUY | 450 | $49,252.40 | 2026-05-22 15:13:00 | $110.57 | Sold | $504.13 | 1.02% | 15 |
| 2026-05-07 14:46:00 | $109.62 | BUY | 450 | $49,326.80 | 2026-05-22 15:18:00 | $110.73 | Sold | $501.75 | 1.02% | 15 |
| 2026-05-07 14:45:00 | $109.50 | BUY | 450 | $49,275.00 | 2026-05-22 15:15:00 | $110.64 | Sold | $513.00 | 1.04% | 15 |
| 2026-05-07 14:44:00 | $109.46 | BUY | 450 | $49,257.00 | 2026-05-22 15:14:00 | $110.58 | Sold | $504.00 | 1.02% | 15 |
| 2026-05-07 14:43:00 | $109.46 | BUY | 450 | $49,257.00 | 2026-05-22 15:14:00 | $110.58 | Sold | $504.00 | 1.02% | 15 |
| 2026-05-07 14:42:00 | $109.30 | BUY | 450 | $49,185.00 | 2026-05-22 13:35:00 | $110.47 | Sold | $526.50 | 1.07% | 15 |
| 2026-05-07 14:41:00 | $109.19 | BUY | 450 | $49,135.50 | 2026-05-22 09:47:00 | $110.35 | Sold | $522.00 | 1.06% | 15 |
| 2026-05-07 14:40:00 | $109.31 | BUY | 450 | $49,187.20 | 2026-05-22 13:35:00 | $110.47 | Sold | $524.25 | 1.07% | 15 |
| 2026-05-07 14:39:00 | $109.18 | BUY | 450 | $49,129.20 | 2026-05-22 09:47:00 | $110.35 | Sold | $528.25 | 1.08% | 15 |
| 2026-05-07 14:38:00 | $109.16 | BUY | 450 | $49,122.00 | 2026-05-22 09:47:00 | $110.35 | Sold | $535.50 | 1.09% | 15 |
| 2026-05-07 14:37:00 | $109.13 | BUY | 450 | $49,106.70 | 2026-05-22 09:46:00 | $110.25 | Sold | $505.80 | 1.03% | 15 |
| 2026-05-07 14:36:00 | $109.07 | BUY | 450 | $49,083.50 | 2026-05-22 09:46:00 | $110.25 | Sold | $528.97 | 1.08% | 15 |
| 2026-05-07 14:35:00 | $109.09 | BUY | 450 | $49,090.50 | 2026-05-22 09:46:00 | $110.25 | Sold | $522.00 | 1.06% | 15 |
| 2026-05-07 14:34:00 | $108.77 | BUY | 450 | $48,947.00 | 2026-05-22 09:46:00 | $110.25 | Sold | $665.46 | 1.36% | 15 |
| 2026-05-07 14:33:00 | $109.18 | BUY | 450 | $49,131.00 | 2026-05-22 09:47:00 | $110.35 | Sold | $526.50 | 1.07% | 15 |
| 2026-05-07 14:32:00 | $108.94 | BUY | 450 | $49,023.00 | 2026-05-22 09:46:00 | $110.25 | Sold | $589.50 | 1.2% | 15 |
| 2026-05-07 14:31:00 | $109.03 | BUY | 450 | $49,063.50 | 2026-05-22 09:46:00 | $110.25 | Sold | $549.00 | 1.12% | 15 |
| 2026-05-07 14:30:00 | $108.53 | BUY | 450 | $48,838.50 | 2026-05-22 09:45:00 | $109.72 | Sold | $535.50 | 1.1% | 15 |
| 2026-05-07 14:29:00 | $108.64 | BUY | 450 | $48,885.80 | 2026-05-22 09:46:00 | $110.25 | Sold | $726.75 | 1.49% | 15 |
| 2026-05-07 14:28:00 | $108.61 | BUY | 450 | $48,874.70 | 2026-05-22 09:46:00 | $110.25 | Sold | $737.77 | 1.51% | 15 |
| 2026-05-07 14:27:00 | $108.58 | BUY | 450 | $48,861.00 | 2026-05-22 09:45:00 | $109.72 | Sold | $513.00 | 1.05% | 15 |
| 2026-05-07 14:26:00 | $108.70 | BUY | 450 | $48,912.80 | 2026-05-22 09:46:00 | $110.25 | Sold | $699.75 | 1.43% | 15 |
| 2026-05-07 14:25:00 | $108.69 | BUY | 450 | $48,912.60 | 2026-05-22 09:46:00 | $110.25 | Sold | $699.93 | 1.43% | 15 |
| 2026-05-07 14:24:00 | $108.73 | BUY | 450 | $48,928.50 | 2026-05-22 09:46:00 | $110.25 | Sold | $684.00 | 1.4% | 15 |
| 2026-05-07 14:23:00 | $108.75 | BUY | 450 | $48,935.20 | 2026-05-22 09:46:00 | $110.25 | Sold | $677.25 | 1.38% | 15 |
| 2026-05-07 14:22:00 | $108.75 | BUY | 450 | $48,937.50 | 2026-05-22 09:46:00 | $110.25 | Sold | $675.00 | 1.38% | 15 |
| 2026-05-07 14:21:00 | $109.00 | BUY | 450 | $49,050.00 | 2026-05-22 09:46:00 | $110.25 | Sold | $562.50 | 1.15% | 15 |
| 2026-05-07 14:20:00 | $108.95 | BUY | 450 | $49,027.00 | 2026-05-22 09:46:00 | $110.25 | Sold | $585.50 | 1.19% | 15 |
| 2026-05-07 14:19:00 | $109.01 | BUY | 450 | $49,054.50 | 2026-05-22 09:46:00 | $110.25 | Sold | $558.00 | 1.14% | 15 |
| 2026-05-07 14:18:00 | $108.95 | BUY | 450 | $49,027.50 | 2026-05-22 09:46:00 | $110.25 | Sold | $585.00 | 1.19% | 15 |
| 2026-05-07 14:17:00 | $109.07 | BUY | 450 | $49,082.60 | 2026-05-22 09:46:00 | $110.25 | Sold | $529.92 | 1.08% | 15 |
| 2026-05-07 14:16:00 | $109.19 | BUY | 450 | $49,133.70 | 2026-05-22 09:47:00 | $110.35 | Sold | $523.80 | 1.07% | 15 |
| 2026-05-07 14:15:00 | $109.10 | BUY | 450 | $49,092.90 | 2026-05-22 09:46:00 | $110.25 | Sold | $519.62 | 1.06% | 15 |
| 2026-05-07 14:14:00 | $108.64 | BUY | 450 | $48,887.60 | 2026-05-22 09:46:00 | $110.25 | Sold | $724.95 | 1.48% | 15 |
| 2026-05-07 14:13:00 | $108.53 | BUY | 450 | $48,838.50 | 2026-05-22 09:45:00 | $109.72 | Sold | $535.50 | 1.1% | 15 |
| 2026-05-07 14:12:00 | $108.70 | BUY | 450 | $48,915.00 | 2026-05-22 09:46:00 | $110.25 | Sold | $697.50 | 1.43% | 15 |
| 2026-05-07 14:11:00 | $108.76 | BUY | 450 | $48,939.80 | 2026-05-22 09:46:00 | $110.25 | Sold | $672.75 | 1.37% | 15 |
| 2026-05-07 14:10:00 | $108.64 | BUY | 450 | $48,888.00 | 2026-05-22 09:46:00 | $110.25 | Sold | $724.50 | 1.48% | 15 |
| 2026-05-07 14:09:00 | $108.87 | BUY | 450 | $48,992.10 | 2026-05-22 09:46:00 | $110.25 | Sold | $620.41 | 1.27% | 15 |
| 2026-05-07 14:08:00 | $108.78 | BUY | 450 | $48,951.10 | 2026-05-22 09:46:00 | $110.25 | Sold | $661.45 | 1.35% | 15 |
| 2026-05-07 14:07:00 | $108.97 | BUY | 450 | $49,036.50 | 2026-05-22 09:46:00 | $110.25 | Sold | $576.00 | 1.17% | 15 |
| 2026-05-07 14:06:00 | $109.08 | BUY | 450 | $49,085.00 | 2026-05-22 09:46:00 | $110.25 | Sold | $527.49 | 1.07% | 15 |
| 2026-05-07 14:05:00 | $108.96 | BUY | 450 | $49,032.00 | 2026-05-22 09:46:00 | $110.25 | Sold | $580.50 | 1.18% | 15 |
| 2026-05-07 14:04:00 | $108.84 | BUY | 450 | $48,978.00 | 2026-05-22 09:46:00 | $110.25 | Sold | $634.50 | 1.3% | 15 |
| 2026-05-07 14:03:00 | $108.92 | BUY | 450 | $49,013.60 | 2026-05-22 09:46:00 | $110.25 | Sold | $598.90 | 1.22% | 15 |
| 2026-05-07 14:02:00 | $108.95 | BUY | 450 | $49,027.50 | 2026-05-22 09:46:00 | $110.25 | Sold | $585.00 | 1.19% | 15 |
| 2026-05-07 14:01:00 | $109.04 | BUY | 450 | $49,065.80 | 2026-05-22 09:46:00 | $110.25 | Sold | $546.75 | 1.11% | 15 |
| 2026-05-07 14:00:00 | $109.07 | BUY | 450 | $49,081.50 | 2026-05-22 09:46:00 | $110.25 | Sold | $531.00 | 1.08% | 15 |
| 2026-05-07 13:59:00 | $109.30 | BUY | 450 | $49,183.90 | 2026-05-22 13:35:00 | $110.47 | Sold | $527.62 | 1.07% | 15 |
| 2026-05-07 13:58:00 | $109.27 | BUY | 450 | $49,172.30 | 2026-05-22 13:31:00 | $110.39 | Sold | $503.24 | 1.02% | 15 |
| 2026-05-07 13:57:00 | $109.34 | BUY | 450 | $49,200.80 | 2026-05-22 13:35:00 | $110.47 | Sold | $510.75 | 1.04% | 15 |
| 2026-05-07 13:56:00 | $109.36 | BUY | 450 | $49,212.00 | 2026-05-22 13:39:00 | $110.49 | Sold | $508.50 | 1.03% | 15 |
| 2026-05-07 13:55:00 | $109.26 | BUY | 450 | $49,168.00 | 2026-05-22 13:31:00 | $110.39 | Sold | $507.47 | 1.03% | 15 |
| 2026-05-07 13:54:00 | $109.22 | BUY | 450 | $49,149.00 | 2026-05-22 09:47:00 | $110.35 | Sold | $508.50 | 1.03% | 15 |
| 2026-05-07 13:53:00 | $109.27 | BUY | 450 | $49,171.50 | 2026-05-22 13:31:00 | $110.39 | Sold | $504.00 | 1.02% | 15 |
| 2026-05-07 13:52:00 | $109.45 | BUY | 450 | $49,252.50 | 2026-05-22 15:13:00 | $110.57 | Sold | $504.04 | 1.02% | 15 |
| 2026-05-07 13:51:00 | $109.37 | BUY | 450 | $49,216.50 | 2026-05-22 13:39:00 | $110.49 | Sold | $504.00 | 1.02% | 15 |
| 2026-05-07 13:50:00 | $109.26 | BUY | 450 | $49,167.00 | 2026-05-22 13:31:00 | $110.39 | Sold | $508.50 | 1.03% | 15 |
| 2026-05-07 13:49:00 | $109.37 | BUY | 450 | $49,214.20 | 2026-05-22 13:39:00 | $110.49 | Sold | $506.25 | 1.03% | 15 |
| 2026-05-07 13:48:00 | $109.17 | BUY | 450 | $49,124.20 | 2026-05-22 09:47:00 | $110.35 | Sold | $533.25 | 1.09% | 15 |
| 2026-05-07 13:47:00 | $109.31 | BUY | 450 | $49,187.20 | 2026-05-22 13:35:00 | $110.47 | Sold | $524.25 | 1.07% | 15 |
| 2026-05-07 13:46:00 | $109.39 | BUY | 450 | $49,225.50 | 2026-05-22 14:33:00 | $110.53 | Sold | $513.00 | 1.04% | 15 |
| 2026-05-07 13:45:00 | $109.75 | BUY | 450 | $49,387.50 | 2026-05-22 15:32:00 | $111.04 | Sold | $580.50 | 1.18% | 15 |
| 2026-05-07 13:44:00 | $110.03 | BUY | 450 | $49,511.60 | 2026-05-22 15:36:00 | $111.34 | Sold | $591.44 | 1.19% | 15 |
| 2026-05-07 13:43:00 | $110.09 | BUY | 450 | $49,540.10 | 2026-05-22 15:36:00 | $111.34 | Sold | $562.91 | 1.14% | 15 |
| 2026-05-07 13:42:00 | $110.21 | BUY | 450 | $49,594.40 | 2026-05-22 15:36:00 | $111.34 | Sold | $508.59 | 1.03% | 15 |
| 2026-05-07 13:41:00 | $110.25 | BUY | 450 | $49,612.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $828.00 | 1.67% | 20 |
| 2026-05-07 13:40:00 | $110.26 | BUY | 450 | $49,617.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $823.50 | 1.66% | 20 |
| 2026-05-07 13:39:00 | $110.33 | BUY | 450 | $49,646.20 | 2026-05-27 09:30:00 | $112.09 | Sold | $794.25 | 1.6% | 20 |
| 2026-05-07 13:38:00 | $110.19 | BUY | 450 | $49,585.50 | 2026-05-22 15:36:00 | $111.34 | Sold | $517.50 | 1.04% | 15 |
| 2026-05-07 13:37:00 | $110.23 | BUY | 450 | $49,603.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $837.00 | 1.69% | 20 |
| 2026-05-07 13:36:00 | $110.21 | BUY | 450 | $49,594.50 | 2026-05-22 15:36:00 | $111.34 | Sold | $508.50 | 1.03% | 15 |
| 2026-05-07 13:35:00 | $110.27 | BUY | 450 | $49,621.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $819.00 | 1.65% | 20 |
| 2026-05-07 13:34:00 | $110.48 | BUY | 450 | $49,716.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $724.50 | 1.46% | 20 |
| 2026-05-07 13:33:00 | $110.35 | BUY | 450 | $49,656.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $784.49 | 1.58% | 20 |
| 2026-05-07 13:32:00 | $110.51 | BUY | 450 | $49,729.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $711.00 | 1.43% | 20 |
| 2026-05-07 13:31:00 | $110.56 | BUY | 450 | $49,750.70 | 2026-05-27 09:30:00 | $112.09 | Sold | $689.76 | 1.39% | 20 |
| 2026-05-07 13:30:00 | $110.44 | BUY | 450 | $49,698.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $742.50 | 1.49% | 20 |
| 2026-05-07 13:29:00 | $110.37 | BUY | 450 | $49,666.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $774.00 | 1.56% | 20 |
| 2026-05-07 13:28:00 | $110.66 | BUY | 450 | $49,797.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $643.50 | 1.29% | 20 |
| 2026-05-07 13:27:00 | $110.41 | BUY | 450 | $49,684.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $756.00 | 1.52% | 20 |
| 2026-05-07 13:26:00 | $110.46 | BUY | 450 | $49,704.80 | 2026-05-27 09:30:00 | $112.09 | Sold | $735.75 | 1.48% | 20 |
| 2026-05-07 13:25:00 | $110.73 | BUY | 450 | $49,826.20 | 2026-05-27 09:30:00 | $112.09 | Sold | $614.25 | 1.23% | 20 |
| 2026-05-07 13:24:00 | $110.69 | BUY | 450 | $49,810.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $630.00 | 1.26% | 20 |
| 2026-05-07 13:21:00 | $110.72 | BUY | 450 | $49,824.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $616.50 | 1.24% | 20 |
| 2026-05-07 13:20:00 | $110.77 | BUY | 450 | $49,846.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $594.00 | 1.19% | 20 |
| 2026-05-07 10:54:00 | $110.48 | BUY | 450 | $49,716.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $724.50 | 1.46% | 20 |
| 2026-05-07 10:53:00 | $110.38 | BUY | 450 | $49,671.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $769.50 | 1.55% | 20 |
| 2026-05-07 10:52:00 | $110.44 | BUY | 450 | $49,695.80 | 2026-05-27 09:30:00 | $112.09 | Sold | $744.75 | 1.5% | 20 |
| 2026-05-07 10:51:00 | $110.36 | BUY | 450 | $49,659.80 | 2026-05-27 09:30:00 | $112.09 | Sold | $780.75 | 1.57% | 20 |
| 2026-05-07 10:50:00 | $110.35 | BUY | 450 | $49,657.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $783.00 | 1.58% | 20 |
| 2026-05-07 10:49:00 | $110.52 | BUY | 450 | $49,731.80 | 2026-05-27 09:30:00 | $112.09 | Sold | $708.75 | 1.43% | 20 |
| 2026-05-07 10:48:00 | $110.66 | BUY | 450 | $49,797.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $643.50 | 1.29% | 20 |
| 2026-05-07 10:47:00 | $110.48 | BUY | 450 | $49,717.40 | 2026-05-27 09:30:00 | $112.09 | Sold | $723.06 | 1.45% | 20 |
| 2026-05-07 10:45:00 | $110.61 | BUY | 450 | $49,772.20 | 2026-05-27 09:30:00 | $112.09 | Sold | $668.25 | 1.34% | 20 |
| 2026-05-07 10:44:00 | $110.64 | BUY | 450 | $49,785.80 | 2026-05-27 09:30:00 | $112.09 | Sold | $654.75 | 1.32% | 20 |
| 2026-05-07 10:43:00 | $110.48 | BUY | 450 | $49,716.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $724.50 | 1.46% | 20 |
| 2026-05-07 10:42:00 | $110.53 | BUY | 450 | $49,738.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $702.00 | 1.41% | 20 |
| 2026-05-07 10:41:00 | $110.58 | BUY | 450 | $49,761.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $679.50 | 1.37% | 20 |
| 2026-05-07 10:40:00 | $110.23 | BUY | 450 | $49,604.20 | 2026-05-27 09:30:00 | $112.09 | Sold | $836.33 | 1.69% | 20 |
| 2026-05-07 10:39:00 | $110.26 | BUY | 450 | $49,617.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $823.50 | 1.66% | 20 |
| 2026-05-07 10:38:00 | $110.25 | BUY | 450 | $49,612.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $828.00 | 1.67% | 20 |
| 2026-05-07 10:37:00 | $110.41 | BUY | 450 | $49,684.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $756.00 | 1.52% | 20 |
| 2026-05-07 10:36:00 | $110.60 | BUY | 450 | $49,767.80 | 2026-05-27 09:30:00 | $112.09 | Sold | $672.75 | 1.35% | 20 |
| 2026-05-07 10:35:00 | $110.61 | BUY | 450 | $49,774.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $666.00 | 1.34% | 20 |
| 2026-05-07 10:34:00 | $110.45 | BUY | 450 | $49,702.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $738.00 | 1.48% | 20 |
| 2026-05-07 10:33:00 | $110.25 | BUY | 450 | $49,612.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $828.00 | 1.67% | 20 |
| 2026-05-07 10:32:00 | $110.30 | BUY | 450 | $49,635.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $805.50 | 1.62% | 20 |
| 2026-05-07 10:31:00 | $110.24 | BUY | 450 | $49,608.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $832.50 | 1.68% | 20 |
| 2026-05-07 10:30:00 | $110.57 | BUY | 450 | $49,756.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $684.00 | 1.37% | 20 |
| 2026-05-07 10:29:00 | $110.28 | BUY | 450 | $49,626.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $814.50 | 1.64% | 20 |
| 2026-05-07 10:28:00 | $110.30 | BUY | 450 | $49,635.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $805.50 | 1.62% | 20 |
| 2026-05-07 10:27:00 | $110.45 | BUY | 450 | $49,702.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $738.00 | 1.48% | 20 |
| 2026-05-07 10:26:00 | $110.45 | BUY | 450 | $49,702.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $738.00 | 1.48% | 20 |
| 2026-05-07 10:25:00 | $110.54 | BUY | 450 | $49,743.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $697.50 | 1.4% | 20 |
| 2026-05-07 10:24:00 | $110.41 | BUY | 450 | $49,684.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $756.00 | 1.52% | 20 |
| 2026-05-07 09:43:00 | $110.72 | BUY | 450 | $49,824.00 | 2026-05-27 09:30:00 | $112.09 | Sold | $616.50 | 1.24% | 20 |
| 2026-05-07 09:42:00 | $110.49 | BUY | 450 | $49,720.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $720.00 | 1.45% | 20 |
| 2026-05-07 09:41:00 | $110.05 | BUY | 450 | $49,522.50 | 2026-05-22 15:36:00 | $111.34 | Sold | $580.50 | 1.17% | 15 |
| 2026-05-07 09:40:00 | $109.75 | BUY | 450 | $49,387.50 | 2026-05-22 15:32:00 | $111.04 | Sold | $580.50 | 1.18% | 15 |
| 2026-05-07 09:39:00 | $109.17 | BUY | 450 | $49,126.50 | 2026-05-22 09:47:00 | $110.35 | Sold | $531.00 | 1.08% | 15 |
| 2026-05-07 09:38:00 | $108.36 | BUY | 450 | $48,762.00 | 2026-05-22 09:45:00 | $109.72 | Sold | $612.00 | 1.26% | 15 |
| 2026-05-07 09:37:00 | $108.75 | BUY | 450 | $48,937.50 | 2026-05-22 09:46:00 | $110.25 | Sold | $675.00 | 1.38% | 15 |
| 2026-05-07 09:36:00 | $109.08 | BUY | 450 | $49,086.00 | 2026-05-22 09:46:00 | $110.25 | Sold | $526.50 | 1.07% | 15 |
| 2026-05-07 09:35:00 | $109.29 | BUY | 450 | $49,180.50 | 2026-05-22 13:35:00 | $110.47 | Sold | $531.00 | 1.08% | 15 |
| 2026-05-07 09:34:00 | $109.83 | BUY | 450 | $49,423.50 | 2026-05-22 15:32:00 | $111.04 | Sold | $544.50 | 1.1% | 15 |
| 2026-05-07 09:33:00 | $110.03 | BUY | 450 | $49,513.50 | 2026-05-22 15:36:00 | $111.34 | Sold | $589.50 | 1.19% | 15 |
| 2026-05-07 09:32:00 | $111.01 | BUY | 450 | $49,954.50 | 2026-05-27 09:31:00 | $113.50 | Sold | $1,120.50 | 2.24% | 20 |
| 2026-05-07 09:31:00 | $111.47 | BUY | 450 | $50,161.50 | 2026-05-27 09:31:00 | $113.50 | Sold | $913.50 | 1.82% | 20 |
| 2026-05-06 15:49:00 | $108.48 | BUY | 410 | $44,476.80 | 2026-05-22 09:45:00 | $109.72 | Sold | $508.40 | 1.14% | 16 |
| 2026-05-06 15:48:00 | $108.38 | BUY | 410 | $44,435.80 | 2026-05-22 09:45:00 | $109.72 | Sold | $549.40 | 1.24% | 16 |
| 2026-05-06 15:47:00 | $108.16 | BUY | 410 | $44,345.60 | 2026-05-22 09:42:00 | $109.44 | Sold | $524.80 | 1.18% | 16 |
| 2026-05-06 15:46:00 | $108.31 | BUY | 410 | $44,407.10 | 2026-05-22 09:45:00 | $109.72 | Sold | $578.10 | 1.3% | 16 |
| 2026-05-06 15:45:00 | $107.87 | BUY | 410 | $44,224.60 | 2026-05-22 09:42:00 | $109.44 | Sold | $645.75 | 1.46% | 16 |
| 2026-05-06 15:44:00 | $108.11 | BUY | 410 | $44,325.10 | 2026-05-22 09:42:00 | $109.44 | Sold | $545.30 | 1.23% | 16 |
| 2026-05-06 15:43:00 | $107.85 | BUY | 410 | $44,216.40 | 2026-05-22 09:41:00 | $109.07 | Sold | $502.25 | 1.14% | 16 |
| 2026-05-06 15:42:00 | $108.11 | BUY | 410 | $44,325.10 | 2026-05-22 09:42:00 | $109.44 | Sold | $545.30 | 1.23% | 16 |
| 2026-05-06 15:41:00 | $108.26 | BUY | 410 | $44,386.60 | 2026-05-22 09:45:00 | $109.72 | Sold | $598.60 | 1.35% | 16 |
| 2026-05-06 15:40:00 | $108.30 | BUY | 410 | $44,403.10 | 2026-05-22 09:45:00 | $109.72 | Sold | $582.12 | 1.31% | 16 |
| 2026-05-06 15:39:00 | $108.22 | BUY | 410 | $44,370.20 | 2026-05-22 09:42:00 | $109.44 | Sold | $500.20 | 1.13% | 16 |
| 2026-05-06 15:38:00 | $108.16 | BUY | 410 | $44,343.60 | 2026-05-22 09:42:00 | $109.44 | Sold | $526.85 | 1.19% | 16 |
| 2026-05-06 15:37:00 | $108.12 | BUY | 410 | $44,329.20 | 2026-05-22 09:42:00 | $109.44 | Sold | $541.20 | 1.22% | 16 |
| 2026-05-06 15:36:00 | $108.35 | BUY | 410 | $44,423.30 | 2026-05-22 09:45:00 | $109.72 | Sold | $561.90 | 1.26% | 16 |
| 2026-05-06 15:35:00 | $108.30 | BUY | 410 | $44,403.00 | 2026-05-22 09:45:00 | $109.72 | Sold | $582.20 | 1.31% | 16 |
| 2026-05-06 15:34:00 | $108.39 | BUY | 410 | $44,437.90 | 2026-05-22 09:45:00 | $109.72 | Sold | $547.35 | 1.23% | 16 |
| 2026-05-06 15:33:00 | $108.23 | BUY | 410 | $44,374.30 | 2026-05-22 09:45:00 | $109.72 | Sold | $610.90 | 1.38% | 16 |
| 2026-05-06 15:32:00 | $108.25 | BUY | 410 | $44,382.50 | 2026-05-22 09:45:00 | $109.72 | Sold | $602.70 | 1.36% | 16 |
| 2026-05-06 15:31:00 | $108.43 | BUY | 410 | $44,456.30 | 2026-05-22 09:45:00 | $109.72 | Sold | $528.90 | 1.19% | 16 |
| 2026-05-06 15:30:00 | $108.63 | BUY | 410 | $44,538.30 | 2026-05-22 09:46:00 | $110.25 | Sold | $664.20 | 1.49% | 16 |
| 2026-05-06 15:29:00 | $108.27 | BUY | 410 | $44,390.70 | 2026-05-22 09:45:00 | $109.72 | Sold | $594.50 | 1.34% | 16 |
| 2026-05-06 15:28:00 | $108.19 | BUY | 410 | $44,357.90 | 2026-05-22 09:42:00 | $109.44 | Sold | $512.50 | 1.16% | 16 |
| 2026-05-06 15:27:00 | $108.18 | BUY | 410 | $44,354.50 | 2026-05-22 09:42:00 | $109.44 | Sold | $515.94 | 1.16% | 16 |
| 2026-05-06 15:26:00 | $108.22 | BUY | 410 | $44,368.10 | 2026-05-22 09:42:00 | $109.44 | Sold | $502.25 | 1.13% | 16 |
| 2026-05-06 15:25:00 | $108.40 | BUY | 410 | $44,444.70 | 2026-05-22 09:45:00 | $109.72 | Sold | $540.50 | 1.22% | 16 |
| 2026-05-06 15:24:00 | $108.42 | BUY | 410 | $44,452.20 | 2026-05-22 09:45:00 | $109.72 | Sold | $533.00 | 1.2% | 16 |
| 2026-05-06 15:23:00 | $108.18 | BUY | 410 | $44,353.80 | 2026-05-22 09:42:00 | $109.44 | Sold | $516.60 | 1.16% | 16 |
| 2026-05-06 15:22:00 | $108.47 | BUY | 410 | $44,473.10 | 2026-05-22 09:45:00 | $109.72 | Sold | $512.05 | 1.15% | 16 |
| 2026-05-06 15:21:00 | $108.43 | BUY | 410 | $44,456.80 | 2026-05-22 09:45:00 | $109.72 | Sold | $528.41 | 1.19% | 16 |
| 2026-05-06 15:20:00 | $108.42 | BUY | 410 | $44,452.20 | 2026-05-22 09:45:00 | $109.72 | Sold | $533.00 | 1.2% | 16 |
| 2026-05-06 15:19:00 | $108.38 | BUY | 410 | $44,435.80 | 2026-05-22 09:45:00 | $109.72 | Sold | $549.40 | 1.24% | 16 |
| 2026-05-06 15:18:00 | $108.51 | BUY | 410 | $44,489.10 | 2026-05-22 09:46:00 | $110.25 | Sold | $713.40 | 1.6% | 16 |
| 2026-05-06 15:17:00 | $108.38 | BUY | 410 | $44,433.80 | 2026-05-22 09:45:00 | $109.72 | Sold | $551.45 | 1.24% | 16 |
| 2026-05-06 15:16:00 | $108.52 | BUY | 410 | $44,493.20 | 2026-05-22 09:46:00 | $110.25 | Sold | $709.30 | 1.59% | 16 |
| 2026-05-06 15:14:00 | $108.57 | BUY | 410 | $44,513.70 | 2026-05-22 09:46:00 | $110.25 | Sold | $688.80 | 1.55% | 16 |
| 2026-05-06 15:13:00 | $108.62 | BUY | 410 | $44,534.20 | 2026-05-22 09:46:00 | $110.25 | Sold | $668.30 | 1.5% | 16 |
| 2026-05-06 15:12:00 | $108.52 | BUY | 410 | $44,491.60 | 2026-05-22 09:46:00 | $110.25 | Sold | $710.90 | 1.6% | 16 |
| 2026-05-06 15:10:00 | $108.32 | BUY | 410 | $44,411.20 | 2026-05-22 09:45:00 | $109.72 | Sold | $574.00 | 1.29% | 16 |
| 2026-05-06 15:09:00 | $108.11 | BUY | 410 | $44,323.60 | 2026-05-22 09:42:00 | $109.44 | Sold | $546.78 | 1.23% | 16 |
| 2026-05-06 15:08:00 | $108.45 | BUY | 410 | $44,464.50 | 2026-05-22 09:45:00 | $109.72 | Sold | $520.70 | 1.17% | 16 |
| 2026-05-06 15:07:00 | $108.61 | BUY | 410 | $44,530.10 | 2026-05-22 09:46:00 | $110.25 | Sold | $672.40 | 1.51% | 16 |
| 2026-05-06 15:02:00 | $108.61 | BUY | 410 | $44,530.10 | 2026-05-22 09:46:00 | $110.25 | Sold | $672.40 | 1.51% | 16 |
| 2026-05-06 15:00:00 | $108.58 | BUY | 410 | $44,517.80 | 2026-05-22 09:46:00 | $110.25 | Sold | $684.70 | 1.54% | 16 |
| 2026-05-06 14:59:00 | $108.62 | BUY | 410 | $44,532.10 | 2026-05-22 09:46:00 | $110.25 | Sold | $670.35 | 1.51% | 16 |
| 2026-05-06 12:15:00 | $108.64 | BUY | 410 | $44,542.60 | 2026-05-22 09:46:00 | $110.25 | Sold | $659.85 | 1.48% | 16 |
| 2026-05-06 12:14:00 | $108.44 | BUY | 410 | $44,460.40 | 2026-05-22 09:45:00 | $109.72 | Sold | $524.80 | 1.18% | 16 |
| 2026-05-06 12:13:00 | $108.44 | BUY | 410 | $44,460.40 | 2026-05-22 09:45:00 | $109.72 | Sold | $524.80 | 1.18% | 16 |
| 2026-05-06 12:12:00 | $108.35 | BUY | 410 | $44,421.40 | 2026-05-22 09:45:00 | $109.72 | Sold | $563.75 | 1.27% | 16 |
| 2026-05-06 12:11:00 | $108.06 | BUY | 410 | $44,303.20 | 2026-05-22 09:42:00 | $109.44 | Sold | $567.23 | 1.28% | 16 |
| 2026-05-06 12:10:00 | $108.20 | BUY | 410 | $44,362.00 | 2026-05-22 09:42:00 | $109.44 | Sold | $508.40 | 1.15% | 16 |
| 2026-05-06 12:09:00 | $108.01 | BUY | 410 | $44,284.10 | 2026-05-22 09:42:00 | $109.44 | Sold | $586.30 | 1.32% | 16 |
| 2026-05-06 12:08:00 | $107.13 | BUY | 410 | $43,924.00 | 2026-05-22 09:36:00 | $108.68 | Sold | $634.76 | 1.45% | 16 |
| 2026-05-06 12:07:00 | $107.10 | BUY | 410 | $43,911.00 | 2026-05-22 09:36:00 | $108.68 | Sold | $647.80 | 1.48% | 16 |
| 2026-05-06 12:06:00 | $107.19 | BUY | 410 | $43,947.90 | 2026-05-22 09:36:00 | $108.68 | Sold | $610.90 | 1.39% | 16 |
| 2026-05-06 12:05:00 | $107.38 | BUY | 410 | $44,025.80 | 2026-05-22 09:36:00 | $108.68 | Sold | $533.00 | 1.21% | 16 |
| 2026-05-06 12:04:00 | $107.66 | BUY | 410 | $44,140.60 | 2026-05-22 09:37:00 | $109.00 | Sold | $549.40 | 1.24% | 16 |
| 2026-05-06 12:03:00 | $107.71 | BUY | 410 | $44,161.10 | 2026-05-22 09:37:00 | $109.00 | Sold | $528.90 | 1.2% | 16 |
| 2026-05-06 12:02:00 | $107.95 | BUY | 410 | $44,259.50 | 2026-05-22 09:42:00 | $109.44 | Sold | $610.90 | 1.38% | 16 |
| 2026-05-06 12:01:00 | $107.71 | BUY | 410 | $44,159.10 | 2026-05-22 09:37:00 | $109.00 | Sold | $530.95 | 1.2% | 16 |
| 2026-05-06 12:00:00 | $107.83 | BUY | 410 | $44,210.30 | 2026-05-22 09:41:00 | $109.07 | Sold | $508.40 | 1.15% | 16 |
| 2026-05-06 11:59:00 | $108.21 | BUY | 410 | $44,366.10 | 2026-05-22 09:42:00 | $109.44 | Sold | $504.30 | 1.14% | 16 |
| 2026-05-06 11:36:00 | $108.50 | BUY | 410 | $44,485.00 | 2026-05-22 09:45:00 | $109.72 | Sold | $500.20 | 1.12% | 16 |
| 2026-05-06 11:35:00 | $108.38 | BUY | 410 | $44,435.80 | 2026-05-22 09:45:00 | $109.72 | Sold | $549.40 | 1.24% | 16 |
| 2026-05-06 11:34:00 | $106.61 | BUY | 410 | $43,710.10 | 2026-05-22 09:30:00 | $107.85 | Sold | $508.40 | 1.16% | 16 |
| 2026-05-06 11:33:00 | $106.83 | BUY | 410 | $43,798.20 | 2026-05-22 09:34:00 | $108.14 | Sold | $539.15 | 1.23% | 16 |
| 2026-05-06 11:32:00 | $106.92 | BUY | 410 | $43,835.10 | 2026-05-22 09:34:00 | $108.14 | Sold | $502.25 | 1.15% | 16 |
| 2026-05-06 11:31:00 | $107.19 | BUY | 410 | $43,947.40 | 2026-05-22 09:36:00 | $108.68 | Sold | $611.39 | 1.39% | 16 |
| 2026-05-06 11:30:00 | $106.76 | BUY | 410 | $43,771.60 | 2026-05-22 09:31:00 | $107.98 | Sold | $500.16 | 1.14% | 16 |
| 2026-05-06 11:29:00 | $107.50 | BUY | 410 | $44,075.00 | 2026-05-22 09:37:00 | $109.00 | Sold | $615.00 | 1.4% | 16 |
| 2026-05-06 11:28:00 | $107.57 | BUY | 410 | $44,103.70 | 2026-05-22 09:37:00 | $109.00 | Sold | $586.30 | 1.33% | 16 |
| 2026-05-06 11:27:00 | $107.46 | BUY | 410 | $44,058.60 | 2026-05-22 09:36:00 | $108.68 | Sold | $500.20 | 1.14% | 16 |
| 2026-05-06 11:26:00 | $107.80 | BUY | 410 | $44,198.00 | 2026-05-22 09:41:00 | $109.07 | Sold | $520.70 | 1.18% | 16 |
| 2026-05-06 11:25:00 | $108.27 | BUY | 410 | $44,390.70 | 2026-05-22 09:45:00 | $109.72 | Sold | $594.50 | 1.34% | 16 |
| 2026-05-06 11:24:00 | $108.64 | BUY | 410 | $44,540.40 | 2026-05-22 09:46:00 | $110.25 | Sold | $662.15 | 1.49% | 16 |
| 2026-05-06 11:22:00 | $108.58 | BUY | 410 | $44,517.80 | 2026-05-22 09:46:00 | $110.25 | Sold | $684.70 | 1.54% | 16 |
| 2026-05-06 11:21:00 | $108.51 | BUY | 410 | $44,487.10 | 2026-05-22 09:46:00 | $110.25 | Sold | $715.45 | 1.61% | 16 |
| 2026-05-06 11:20:00 | $108.65 | BUY | 410 | $44,546.50 | 2026-05-22 09:46:00 | $110.25 | Sold | $656.00 | 1.47% | 16 |
| 2026-05-06 11:19:00 | $108.56 | BUY | 410 | $44,509.60 | 2026-05-22 09:46:00 | $110.25 | Sold | $692.90 | 1.56% | 16 |
| 2026-05-06 11:18:00 | $108.49 | BUY | 410 | $44,480.00 | 2026-05-22 09:45:00 | $109.72 | Sold | $505.16 | 1.14% | 16 |
| 2026-05-06 11:16:00 | $108.49 | BUY | 410 | $44,481.90 | 2026-05-22 09:45:00 | $109.72 | Sold | $503.32 | 1.13% | 16 |
| 2026-05-06 11:14:00 | $108.43 | BUY | 410 | $44,456.30 | 2026-05-22 09:45:00 | $109.72 | Sold | $528.90 | 1.19% | 16 |
| 2026-05-06 11:12:00 | $108.58 | BUY | 410 | $44,517.80 | 2026-05-22 09:46:00 | $110.25 | Sold | $684.70 | 1.54% | 16 |
| 2026-05-06 11:10:00 | $108.15 | BUY | 410 | $44,341.50 | 2026-05-22 09:42:00 | $109.44 | Sold | $528.90 | 1.19% | 16 |
| 2026-05-06 11:09:00 | $106.20 | BUY | 410 | $43,542.00 | 2026-05-22 09:30:00 | $107.85 | Sold | $676.54 | 1.55% | 16 |
| 2026-05-06 11:08:00 | $106.05 | BUY | 410 | $43,480.50 | 2026-05-21 15:33:00 | $107.28 | Sold | $504.30 | 1.16% | 15 |
| 2026-05-06 11:07:00 | $106.71 | BUY | 410 | $43,751.10 | 2026-05-22 09:31:00 | $107.98 | Sold | $520.70 | 1.19% | 16 |
| 2026-05-06 11:06:00 | $106.63 | BUY | 410 | $43,716.20 | 2026-05-22 09:30:00 | $107.85 | Sold | $502.25 | 1.15% | 16 |
| 2026-05-06 11:05:00 | $106.91 | BUY | 410 | $43,831.10 | 2026-05-22 09:34:00 | $108.14 | Sold | $506.35 | 1.16% | 16 |
| 2026-05-06 11:04:00 | $107.21 | BUY | 410 | $43,956.10 | 2026-05-22 09:36:00 | $108.68 | Sold | $602.70 | 1.37% | 16 |
| 2026-05-06 11:03:00 | $107.11 | BUY | 410 | $43,915.10 | 2026-05-22 09:36:00 | $108.68 | Sold | $643.70 | 1.47% | 16 |
| 2026-05-06 11:02:00 | $107.38 | BUY | 410 | $44,023.80 | 2026-05-22 09:36:00 | $108.68 | Sold | $535.05 | 1.22% | 16 |
| 2026-05-06 11:01:00 | $107.40 | BUY | 410 | $44,031.90 | 2026-05-22 09:36:00 | $108.68 | Sold | $526.85 | 1.2% | 16 |
| 2026-05-06 11:00:00 | $108.24 | BUY | 410 | $44,378.40 | 2026-05-22 09:45:00 | $109.72 | Sold | $606.80 | 1.37% | 16 |
| 2026-05-06 10:59:00 | $108.19 | BUY | 410 | $44,357.90 | 2026-05-22 09:42:00 | $109.44 | Sold | $512.50 | 1.16% | 16 |
| 2026-05-06 10:58:00 | $108.68 | BUY | 410 | $44,558.80 | 2026-05-22 09:46:00 | $110.25 | Sold | $643.70 | 1.44% | 16 |
| 2026-05-06 10:57:00 | $108.68 | BUY | 410 | $44,558.80 | 2026-05-22 09:46:00 | $110.25 | Sold | $643.70 | 1.44% | 16 |
| 2026-05-06 10:56:00 | $108.52 | BUY | 410 | $44,493.60 | 2026-05-22 09:46:00 | $110.25 | Sold | $708.85 | 1.59% | 16 |
| 2026-05-06 10:55:00 | $108.67 | BUY | 410 | $44,554.70 | 2026-05-22 09:46:00 | $110.25 | Sold | $647.80 | 1.45% | 16 |
| 2026-05-06 10:54:00 | $108.64 | BUY | 410 | $44,541.30 | 2026-05-22 09:46:00 | $110.25 | Sold | $661.17 | 1.48% | 16 |
| 2026-05-06 10:53:00 | $108.83 | BUY | 410 | $44,618.20 | 2026-05-22 09:46:00 | $110.25 | Sold | $584.25 | 1.31% | 16 |
| 2026-05-06 10:52:00 | $108.83 | BUY | 410 | $44,620.30 | 2026-05-22 09:46:00 | $110.25 | Sold | $582.20 | 1.3% | 16 |
| 2026-05-06 10:51:00 | $108.67 | BUY | 410 | $44,554.70 | 2026-05-22 09:46:00 | $110.25 | Sold | $647.80 | 1.45% | 16 |
| 2026-05-06 10:50:00 | $108.36 | BUY | 410 | $44,427.60 | 2026-05-22 09:45:00 | $109.72 | Sold | $557.60 | 1.26% | 16 |
| 2026-05-06 10:49:00 | $108.29 | BUY | 410 | $44,398.90 | 2026-05-22 09:45:00 | $109.72 | Sold | $586.30 | 1.32% | 16 |
| 2026-05-06 10:48:00 | $108.66 | BUY | 410 | $44,550.60 | 2026-05-22 09:46:00 | $110.25 | Sold | $651.90 | 1.46% | 16 |
| 2026-05-06 10:47:00 | $109.00 | BUY | 410 | $44,690.00 | 2026-05-22 09:46:00 | $110.25 | Sold | $512.50 | 1.15% | 16 |
| 2026-05-06 10:46:00 | $108.42 | BUY | 410 | $44,452.20 | 2026-05-22 09:45:00 | $109.72 | Sold | $533.00 | 1.2% | 16 |
| 2026-05-06 10:45:00 | $108.31 | BUY | 410 | $44,407.10 | 2026-05-22 09:45:00 | $109.72 | Sold | $578.10 | 1.3% | 16 |
| 2026-05-06 10:44:00 | $109.32 | BUY | 410 | $44,821.20 | 2026-05-22 15:09:00 | $110.56 | Sold | $508.40 | 1.13% | 16 |
| 2026-05-06 10:43:00 | $109.10 | BUY | 410 | $44,731.00 | 2026-05-22 09:47:00 | $110.35 | Sold | $512.50 | 1.15% | 16 |
| 2026-05-06 10:42:00 | $108.81 | BUY | 410 | $44,612.10 | 2026-05-22 09:46:00 | $110.25 | Sold | $590.40 | 1.32% | 16 |
| 2026-05-06 10:41:00 | $109.06 | BUY | 410 | $44,714.60 | 2026-05-22 09:47:00 | $110.35 | Sold | $528.90 | 1.18% | 16 |
| 2026-05-06 10:40:00 | $108.93 | BUY | 410 | $44,661.30 | 2026-05-22 09:46:00 | $110.25 | Sold | $541.20 | 1.21% | 16 |
| 2026-05-06 10:39:00 | $109.36 | BUY | 410 | $44,837.60 | 2026-05-22 15:14:00 | $110.58 | Sold | $500.20 | 1.12% | 16 |
| 2026-05-06 10:38:00 | $109.20 | BUY | 410 | $44,772.00 | 2026-05-22 13:35:00 | $110.47 | Sold | $520.70 | 1.16% | 16 |
| 2026-05-06 10:37:00 | $109.25 | BUY | 410 | $44,792.50 | 2026-05-22 13:35:00 | $110.47 | Sold | $500.20 | 1.12% | 16 |
| 2026-05-06 10:36:00 | $109.26 | BUY | 410 | $44,796.60 | 2026-05-22 13:39:00 | $110.49 | Sold | $504.30 | 1.13% | 16 |
| 2026-05-06 10:35:00 | $109.19 | BUY | 410 | $44,767.90 | 2026-05-22 13:35:00 | $110.47 | Sold | $524.80 | 1.17% | 16 |
| 2026-05-06 10:34:00 | $109.39 | BUY | 410 | $44,849.90 | 2026-05-22 15:15:00 | $110.64 | Sold | $512.50 | 1.14% | 16 |
| 2026-05-06 10:33:00 | $109.36 | BUY | 410 | $44,837.60 | 2026-05-22 15:14:00 | $110.58 | Sold | $500.20 | 1.12% | 16 |
| 2026-05-06 10:32:00 | $109.52 | BUY | 410 | $44,903.20 | 2026-05-22 15:19:00 | $110.78 | Sold | $516.60 | 1.15% | 16 |
| 2026-05-06 10:31:00 | $108.70 | BUY | 410 | $44,567.00 | 2026-05-22 09:46:00 | $110.25 | Sold | $635.50 | 1.43% | 16 |
| 2026-05-06 10:30:00 | $108.67 | BUY | 410 | $44,554.70 | 2026-05-22 09:46:00 | $110.25 | Sold | $647.80 | 1.45% | 16 |
| 2026-05-06 10:29:00 | $108.11 | BUY | 410 | $44,325.10 | 2026-05-22 09:42:00 | $109.44 | Sold | $545.30 | 1.23% | 16 |
| 2026-05-06 10:28:00 | $108.31 | BUY | 410 | $44,407.10 | 2026-05-22 09:45:00 | $109.72 | Sold | $578.10 | 1.3% | 16 |
| 2026-05-06 10:27:00 | $108.36 | BUY | 410 | $44,427.60 | 2026-05-22 09:45:00 | $109.72 | Sold | $557.60 | 1.26% | 16 |
| 2026-05-06 10:26:00 | $108.10 | BUY | 410 | $44,321.00 | 2026-05-22 09:42:00 | $109.44 | Sold | $549.40 | 1.24% | 16 |
| 2026-05-06 10:25:00 | $108.73 | BUY | 410 | $44,579.30 | 2026-05-22 09:46:00 | $110.25 | Sold | $623.20 | 1.4% | 16 |
| 2026-05-06 10:24:00 | $108.25 | BUY | 410 | $44,382.50 | 2026-05-22 09:45:00 | $109.72 | Sold | $602.70 | 1.36% | 16 |
| 2026-05-06 10:23:00 | $108.50 | BUY | 410 | $44,485.00 | 2026-05-22 09:45:00 | $109.72 | Sold | $500.20 | 1.12% | 16 |
| 2026-05-06 10:22:00 | $108.40 | BUY | 410 | $44,444.00 | 2026-05-22 09:45:00 | $109.72 | Sold | $541.20 | 1.22% | 16 |
| 2026-05-06 10:21:00 | $108.17 | BUY | 410 | $44,349.70 | 2026-05-22 09:42:00 | $109.44 | Sold | $520.70 | 1.17% | 16 |
| 2026-05-06 10:20:00 | $107.93 | BUY | 410 | $44,251.30 | 2026-05-22 09:42:00 | $109.44 | Sold | $619.10 | 1.4% | 16 |
| 2026-05-06 10:19:00 | $108.18 | BUY | 410 | $44,353.80 | 2026-05-22 09:42:00 | $109.44 | Sold | $516.60 | 1.16% | 16 |
| 2026-05-06 10:18:00 | $108.36 | BUY | 410 | $44,427.60 | 2026-05-22 09:45:00 | $109.72 | Sold | $557.60 | 1.26% | 16 |
| 2026-05-06 10:17:00 | $108.17 | BUY | 410 | $44,349.70 | 2026-05-22 09:42:00 | $109.44 | Sold | $520.70 | 1.17% | 16 |
| 2026-05-06 10:16:00 | $108.46 | BUY | 410 | $44,468.60 | 2026-05-22 09:45:00 | $109.72 | Sold | $516.60 | 1.16% | 16 |
| 2026-05-06 10:15:00 | $108.96 | BUY | 410 | $44,673.60 | 2026-05-22 09:46:00 | $110.25 | Sold | $528.90 | 1.18% | 16 |
| 2026-05-06 10:14:00 | $108.58 | BUY | 410 | $44,517.80 | 2026-05-22 09:46:00 | $110.25 | Sold | $684.70 | 1.54% | 16 |
| 2026-05-06 10:13:00 | $108.94 | BUY | 410 | $44,665.40 | 2026-05-22 09:46:00 | $110.25 | Sold | $537.10 | 1.2% | 16 |
| 2026-05-06 10:12:00 | $108.93 | BUY | 410 | $44,661.30 | 2026-05-22 09:46:00 | $110.25 | Sold | $541.20 | 1.21% | 16 |
| 2026-05-06 10:11:00 | $108.32 | BUY | 410 | $44,411.20 | 2026-05-22 09:45:00 | $109.72 | Sold | $574.00 | 1.29% | 16 |
| 2026-05-06 10:10:00 | $108.17 | BUY | 410 | $44,349.70 | 2026-05-22 09:42:00 | $109.44 | Sold | $520.70 | 1.17% | 16 |
| 2026-05-06 10:09:00 | $108.25 | BUY | 410 | $44,382.50 | 2026-05-22 09:45:00 | $109.72 | Sold | $602.70 | 1.36% | 16 |
| 2026-05-06 10:08:00 | $108.18 | BUY | 410 | $44,353.80 | 2026-05-22 09:42:00 | $109.44 | Sold | $516.60 | 1.16% | 16 |
| 2026-05-06 10:07:00 | $108.26 | BUY | 410 | $44,386.60 | 2026-05-22 09:45:00 | $109.72 | Sold | $598.60 | 1.35% | 16 |
| 2026-05-06 10:06:00 | $109.16 | BUY | 410 | $44,755.60 | 2026-05-22 13:31:00 | $110.39 | Sold | $504.30 | 1.13% | 16 |
| 2026-05-06 10:05:00 | $109.38 | BUY | 410 | $44,845.80 | 2026-05-22 15:15:00 | $110.64 | Sold | $516.60 | 1.15% | 16 |
| 2026-05-06 10:04:00 | $109.30 | BUY | 410 | $44,813.00 | 2026-05-22 14:33:00 | $110.53 | Sold | $504.30 | 1.13% | 16 |
| 2026-05-06 10:03:00 | $109.34 | BUY | 410 | $44,829.40 | 2026-05-22 15:09:00 | $110.56 | Sold | $500.20 | 1.12% | 16 |
| 2026-05-06 10:02:00 | $109.38 | BUY | 410 | $44,845.80 | 2026-05-22 15:15:00 | $110.64 | Sold | $516.60 | 1.15% | 16 |
| 2026-05-06 10:01:00 | $110.03 | BUY | 410 | $45,112.30 | 2026-05-22 15:36:00 | $111.34 | Sold | $537.10 | 1.19% | 16 |
| 2026-05-06 10:00:00 | $109.95 | BUY | 410 | $45,079.50 | 2026-05-22 15:36:00 | $111.34 | Sold | $569.90 | 1.26% | 16 |
| 2026-05-06 09:59:00 | $110.14 | BUY | 410 | $45,157.40 | 2026-05-27 09:30:00 | $112.09 | Sold | $799.50 | 1.77% | 21 |
| 2026-05-06 09:58:00 | $110.37 | BUY | 410 | $45,251.70 | 2026-05-27 09:30:00 | $112.09 | Sold | $705.20 | 1.56% | 21 |
| 2026-05-06 09:57:00 | $110.14 | BUY | 410 | $45,157.40 | 2026-05-27 09:30:00 | $112.09 | Sold | $799.50 | 1.77% | 21 |
| 2026-05-06 09:56:00 | $110.42 | BUY | 410 | $45,272.20 | 2026-05-27 09:30:00 | $112.09 | Sold | $684.70 | 1.51% | 21 |
| 2026-05-06 09:55:00 | $110.15 | BUY | 410 | $45,161.50 | 2026-05-27 09:30:00 | $112.09 | Sold | $795.40 | 1.76% | 21 |
| 2026-05-06 09:54:00 | $110.32 | BUY | 410 | $45,231.20 | 2026-05-27 09:30:00 | $112.09 | Sold | $725.70 | 1.6% | 21 |
| 2026-05-06 09:53:00 | $111.79 | BUY | 410 | $45,833.90 | 2026-05-27 09:31:00 | $113.50 | Sold | $701.10 | 1.53% | 21 |
| 2026-05-06 09:52:00 | $111.69 | BUY | 410 | $45,792.90 | 2026-05-27 09:31:00 | $113.50 | Sold | $742.10 | 1.62% | 21 |
| 2026-05-06 09:49:00 | $111.03 | BUY | 410 | $45,522.30 | 2026-05-27 09:31:00 | $113.50 | Sold | $1,012.70 | 2.22% | 21 |
| 2026-05-06 09:48:00 | $111.67 | BUY | 410 | $45,784.70 | 2026-05-27 09:31:00 | $113.50 | Sold | $750.30 | 1.64% | 21 |
| 2026-05-06 09:47:00 | $111.27 | BUY | 410 | $45,620.70 | 2026-05-27 09:31:00 | $113.50 | Sold | $914.30 | 2% | 21 |
| 2026-05-06 09:46:00 | $109.92 | BUY | 410 | $45,067.20 | 2026-05-22 15:36:00 | $111.34 | Sold | $582.20 | 1.29% | 16 |
| 2026-05-06 09:45:00 | $110.10 | BUY | 410 | $45,141.00 | 2026-05-22 15:36:00 | $111.34 | Sold | $508.40 | 1.13% | 16 |
| 2026-05-06 09:44:00 | $111.19 | BUY | 410 | $45,587.90 | 2026-05-27 09:31:00 | $113.50 | Sold | $947.10 | 2.08% | 21 |
| 2026-05-06 09:43:00 | $111.01 | BUY | 410 | $45,514.10 | 2026-05-27 09:31:00 | $113.50 | Sold | $1,020.90 | 2.24% | 21 |
| 2026-05-06 09:42:00 | $111.45 | BUY | 410 | $45,694.50 | 2026-05-27 09:31:00 | $113.50 | Sold | $840.50 | 1.84% | 21 |
| 2026-05-06 09:41:00 | $112.23 | BUY | 410 | $46,014.30 | 2026-05-27 09:31:00 | $113.50 | Sold | $520.70 | 1.13% | 21 |
| 2026-05-06 09:40:00 | $112.50 | BUY | 410 | $46,125.00 | 2026-05-27 09:36:00 | $114.24 | Sold | $713.40 | 1.55% | 21 |
| 2026-05-06 09:39:00 | $112.21 | BUY | 410 | $46,006.10 | 2026-05-27 09:31:00 | $113.50 | Sold | $528.90 | 1.15% | 21 |
| 2026-05-06 09:38:00 | $113.02 | BUY | 410 | $46,338.20 | 2026-05-27 09:36:00 | $114.24 | Sold | $500.20 | 1.08% | 21 |
| 2026-05-06 09:37:00 | $114.22 | BUY | 410 | $46,830.20 | 2026-05-27 10:05:00 | $115.66 | Sold | $590.40 | 1.26% | 21 |
| 2026-05-06 09:36:00 | $114.74 | BUY | 410 | $47,043.40 | 2026-05-27 10:09:00 | $116.11 | Sold | $561.70 | 1.19% | 21 |
| 2026-05-06 09:35:00 | $115.59 | BUY | 410 | $47,391.90 | 2026-05-29 09:30:00 | $119.20 | Sold | $1,480.10 | 3.12% | 23 |
| 2026-05-06 09:34:00 | $116.47 | BUY | 410 | $47,752.70 | 2026-05-29 09:30:00 | $119.20 | Sold | $1,119.30 | 2.34% | 23 |
| 2026-05-06 09:33:00 | $118.02 | BUY | 410 | $48,388.20 | 2026-05-29 09:31:00 | $119.83 | Sold | $742.10 | 1.53% | 23 |
| 2026-05-06 09:32:00 | $119.45 | BUY | 410 | $48,974.50 | 2026-05-29 09:35:00 | $120.82 | Sold | $561.70 | 1.15% | 23 |
| 2026-05-06 09:31:00 | $120.19 | BUY | 410 | $49,277.90 | 2026-05-29 09:43:00 | $121.58 | Sold | $569.90 | 1.16% | 23 |
| 2026-04-29 10:07:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-06-01 09:42:00 | $134.52 | Sold | $634.60 | 1.26% | 33 |
| 2026-04-29 10:03:00 | $132.72 | BUY | 380 | $50,433.60 | 2026-06-01 09:42:00 | $134.52 | Sold | $684.00 | 1.36% | 33 |
| 2026-04-29 10:02:00 | $132.55 | BUY | 380 | $50,369.00 | 2026-06-01 09:42:00 | $134.52 | Sold | $748.60 | 1.49% | 33 |
| 2026-04-29 10:01:00 | $132.62 | BUY | 380 | $50,395.60 | 2026-06-01 09:42:00 | $134.52 | Sold | $722.00 | 1.43% | 33 |
| 2026-04-29 10:00:00 | $132.40 | BUY | 380 | $50,312.00 | 2026-06-01 09:42:00 | $134.52 | Sold | $805.60 | 1.6% | 33 |
| 2026-04-29 09:59:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-06-01 09:42:00 | $134.52 | Sold | $786.60 | 1.56% | 33 |
| 2026-04-29 09:58:00 | $132.83 | BUY | 380 | $50,475.40 | 2026-06-01 09:42:00 | $134.52 | Sold | $642.20 | 1.27% | 33 |
| 2026-04-29 09:57:00 | $132.80 | BUY | 380 | $50,464.00 | 2026-06-01 09:42:00 | $134.52 | Sold | $653.60 | 1.3% | 33 |
| 2026-04-29 09:56:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-06-01 09:42:00 | $134.52 | Sold | $638.40 | 1.26% | 33 |
| 2026-04-29 09:55:00 | $132.58 | BUY | 380 | $50,380.40 | 2026-06-01 09:42:00 | $134.52 | Sold | $737.20 | 1.46% | 33 |
| 2026-04-29 09:54:00 | $132.38 | BUY | 380 | $50,302.50 | 2026-06-01 09:42:00 | $134.52 | Sold | $815.10 | 1.62% | 33 |
| 2026-04-29 09:53:00 | $132.35 | BUY | 380 | $50,293.00 | 2026-06-01 09:42:00 | $134.52 | Sold | $824.60 | 1.64% | 33 |
| 2026-04-29 09:52:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-06-01 09:39:00 | $133.65 | Sold | $509.20 | 1.01% | 33 |
| 2026-04-29 09:51:00 | $132.48 | BUY | 380 | $50,342.40 | 2026-06-01 09:42:00 | $134.52 | Sold | $775.20 | 1.54% | 33 |
| 2026-04-29 09:50:00 | $132.40 | BUY | 380 | $50,312.00 | 2026-06-01 09:42:00 | $134.52 | Sold | $805.60 | 1.6% | 33 |
| 2026-04-29 09:49:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-06-01 09:39:00 | $133.65 | Sold | $581.40 | 1.16% | 33 |
| 2026-04-29 09:48:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-06-01 09:39:00 | $133.65 | Sold | $600.40 | 1.2% | 33 |
| 2026-04-29 09:47:00 | $132.34 | BUY | 380 | $50,289.20 | 2026-06-01 09:42:00 | $134.52 | Sold | $828.40 | 1.65% | 33 |
| 2026-04-29 09:46:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-06-01 09:42:00 | $134.52 | Sold | $798.00 | 1.59% | 33 |
| 2026-04-29 09:45:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-06-01 09:39:00 | $133.65 | Sold | $611.80 | 1.22% | 33 |
| 2026-04-29 09:44:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-06-01 09:39:00 | $133.65 | Sold | $558.60 | 1.11% | 33 |
| 2026-04-29 09:43:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-06-01 09:39:00 | $133.65 | Sold | $543.40 | 1.08% | 33 |
| 2026-04-29 09:42:00 | $132.43 | BUY | 380 | $50,323.40 | 2026-06-01 09:42:00 | $134.52 | Sold | $794.20 | 1.58% | 33 |
| 2026-04-29 09:41:00 | $132.76 | BUY | 380 | $50,448.80 | 2026-06-01 09:42:00 | $134.52 | Sold | $668.80 | 1.33% | 33 |
| 2026-04-29 09:40:00 | $132.87 | BUY | 380 | $50,490.40 | 2026-06-01 09:42:00 | $134.52 | Sold | $627.19 | 1.24% | 33 |
| 2026-04-29 09:39:00 | $132.99 | BUY | 380 | $50,536.20 | 2026-06-01 09:42:00 | $134.52 | Sold | $581.40 | 1.15% | 33 |
| 2026-04-29 09:38:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-06-01 09:42:00 | $134.52 | Sold | $741.00 | 1.47% | 33 |
| 2026-04-29 09:37:00 | $132.94 | BUY | 380 | $50,517.20 | 2026-06-01 09:42:00 | $134.52 | Sold | $600.40 | 1.19% | 33 |
| 2026-04-29 09:36:00 | $133.47 | BUY | 380 | $50,718.60 | 2026-06-01 09:44:00 | $134.98 | Sold | $573.80 | 1.13% | 33 |
| 2026-04-29 09:34:00 | $133.55 | BUY | 380 | $50,749.80 | 2026-06-01 09:44:00 | $134.98 | Sold | $542.56 | 1.07% | 33 |
| 2026-04-29 09:32:00 | $133.48 | BUY | 380 | $50,722.40 | 2026-06-01 09:44:00 | $134.98 | Sold | $570.00 | 1.12% | 33 |
| 2026-04-28 12:01:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-06-01 09:39:00 | $133.65 | Sold | $604.20 | 1.2% | 34 |
| 2026-04-28 11:56:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-06-01 09:39:00 | $133.65 | Sold | $608.00 | 1.21% | 34 |
| 2026-04-28 11:55:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-06-01 09:39:00 | $133.65 | Sold | $619.40 | 1.23% | 34 |
| 2026-04-28 11:50:00 | $132.02 | BUY | 380 | $50,165.70 | 2026-06-01 09:39:00 | $133.65 | Sold | $621.30 | 1.24% | 34 |
| 2026-04-28 11:49:00 | $132.02 | BUY | 380 | $50,168.50 | 2026-06-01 09:39:00 | $133.65 | Sold | $618.53 | 1.23% | 34 |
| 2026-04-28 11:48:00 | $132.02 | BUY | 380 | $50,165.70 | 2026-06-01 09:39:00 | $133.65 | Sold | $621.30 | 1.24% | 34 |
| 2026-04-28 11:40:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-06-01 09:39:00 | $133.65 | Sold | $604.20 | 1.2% | 34 |
| 2026-04-28 11:26:00 | $132.05 | BUY | 380 | $50,180.10 | 2026-06-01 09:39:00 | $133.65 | Sold | $606.90 | 1.21% | 34 |
| 2026-04-28 11:22:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-06-01 09:39:00 | $133.65 | Sold | $604.20 | 1.2% | 34 |
| 2026-04-28 11:16:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-06-01 09:39:00 | $133.65 | Sold | $611.80 | 1.22% | 34 |
| 2026-04-28 10:47:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-06-01 09:39:00 | $133.65 | Sold | $604.20 | 1.2% | 34 |
| 2026-04-28 10:46:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-06-01 09:39:00 | $133.65 | Sold | $623.20 | 1.24% | 34 |
| 2026-04-28 10:38:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-06-01 09:39:00 | $133.65 | Sold | $706.80 | 1.41% | 34 |
| 2026-04-28 10:37:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-06-01 09:39:00 | $133.65 | Sold | $627.00 | 1.25% | 34 |
| 2026-04-28 10:36:00 | $131.79 | BUY | 380 | $50,080.70 | 2026-06-01 09:39:00 | $133.65 | Sold | $706.34 | 1.41% | 34 |
| 2026-04-28 10:35:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-06-01 09:39:00 | $133.65 | Sold | $608.00 | 1.21% | 34 |
| 2026-04-28 10:34:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-06-01 09:38:00 | $133.04 | Sold | $592.80 | 1.19% | 34 |
| 2026-04-28 10:33:00 | $131.64 | BUY | 380 | $50,021.30 | 2026-06-01 09:38:00 | $133.04 | Sold | $533.90 | 1.07% | 34 |
| 2026-04-28 10:32:00 | $132.01 | BUY | 380 | $50,162.20 | 2026-06-01 09:39:00 | $133.65 | Sold | $624.83 | 1.25% | 34 |
| 2026-04-28 10:31:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-06-01 09:39:00 | $133.65 | Sold | $661.20 | 1.32% | 34 |
| 2026-04-28 10:30:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-06-01 09:39:00 | $133.65 | Sold | $718.20 | 1.43% | 34 |
| 2026-04-28 10:29:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-06-01 09:39:00 | $133.65 | Sold | $706.80 | 1.41% | 34 |
| 2026-04-28 10:21:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-06-01 09:39:00 | $133.65 | Sold | $668.80 | 1.33% | 34 |
| 2026-04-28 10:19:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-06-01 09:39:00 | $133.65 | Sold | $623.20 | 1.24% | 34 |
| 2026-04-28 10:18:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-06-01 09:39:00 | $133.65 | Sold | $668.80 | 1.33% | 34 |
| 2026-04-28 10:17:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-06-01 09:39:00 | $133.65 | Sold | $630.80 | 1.26% | 34 |
| 2026-04-28 10:16:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-06-01 09:39:00 | $133.65 | Sold | $703.00 | 1.4% | 34 |
| 2026-04-28 10:15:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-06-01 09:38:00 | $133.04 | Sold | $505.40 | 1.01% | 34 |
| 2026-04-28 10:14:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-06-01 09:38:00 | $133.04 | Sold | $509.20 | 1.02% | 34 |
| 2026-04-28 10:13:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-06-01 09:38:00 | $133.04 | Sold | $547.20 | 1.09% | 34 |
| 2026-04-28 10:12:00 | $131.69 | BUY | 380 | $50,043.70 | 2026-06-01 09:38:00 | $133.04 | Sold | $511.48 | 1.02% | 34 |
| 2026-04-28 10:11:00 | $131.76 | BUY | 380 | $50,068.80 | 2026-06-01 09:39:00 | $133.65 | Sold | $718.20 | 1.43% | 34 |
| 2026-04-28 10:10:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-06-01 09:39:00 | $133.65 | Sold | $638.40 | 1.27% | 34 |
| 2026-04-28 10:09:00 | $132.05 | BUY | 380 | $50,178.60 | 2026-06-01 09:39:00 | $133.65 | Sold | $608.38 | 1.21% | 34 |
| 2026-04-28 10:08:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-06-01 09:39:00 | $133.65 | Sold | $615.56 | 1.23% | 34 |
| 2026-04-28 10:07:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-06-01 09:39:00 | $133.65 | Sold | $680.20 | 1.36% | 34 |
| 2026-04-28 10:06:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-06-01 09:39:00 | $133.65 | Sold | $680.20 | 1.36% | 34 |
| 2026-04-28 10:05:00 | $131.57 | BUY | 380 | $49,995.40 | 2026-06-01 09:38:00 | $133.04 | Sold | $559.78 | 1.12% | 34 |
| 2026-04-28 10:04:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-06-01 09:39:00 | $133.65 | Sold | $649.80 | 1.3% | 34 |
| 2026-04-28 10:03:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-06-01 09:39:00 | $133.65 | Sold | $661.20 | 1.32% | 34 |
| 2026-04-28 10:02:00 | $131.42 | BUY | 380 | $49,938.50 | 2026-06-01 09:37:00 | $132.76 | Sold | $510.34 | 1.02% | 34 |
| 2026-04-28 10:01:00 | $131.29 | BUY | 380 | $49,890.20 | 2026-06-01 09:37:00 | $132.76 | Sold | $558.60 | 1.12% | 34 |
| 2026-04-28 10:00:00 | $131.19 | BUY | 380 | $49,852.20 | 2026-06-01 09:37:00 | $132.76 | Sold | $596.60 | 1.2% | 34 |
| 2026-04-28 09:59:00 | $131.46 | BUY | 380 | $49,954.80 | 2026-06-01 09:38:00 | $133.04 | Sold | $600.40 | 1.2% | 34 |
| 2026-04-28 09:58:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-06-01 09:39:00 | $133.65 | Sold | $573.80 | 1.14% | 34 |
| 2026-04-28 09:57:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-06-01 09:39:00 | $133.65 | Sold | $615.60 | 1.23% | 34 |
| 2026-04-28 09:56:00 | $132.31 | BUY | 380 | $50,277.40 | 2026-06-01 09:39:00 | $133.65 | Sold | $509.58 | 1.01% | 34 |
| 2026-04-28 09:55:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-06-01 09:39:00 | $133.65 | Sold | $638.40 | 1.27% | 34 |
| 2026-04-28 09:54:00 | $132.35 | BUY | 380 | $50,293.00 | 2026-06-01 09:42:00 | $134.52 | Sold | $824.60 | 1.64% | 34 |
| 2026-04-28 09:53:00 | $132.31 | BUY | 380 | $50,277.80 | 2026-06-01 09:39:00 | $133.65 | Sold | $509.20 | 1.01% | 34 |
| 2026-04-28 09:52:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-06-01 09:39:00 | $133.65 | Sold | $513.00 | 1.02% | 34 |
| 2026-04-28 09:51:00 | $132.56 | BUY | 380 | $50,372.80 | 2026-06-01 09:42:00 | $134.52 | Sold | $744.80 | 1.48% | 34 |
| 2026-04-28 09:50:00 | $132.46 | BUY | 380 | $50,334.80 | 2026-06-01 09:42:00 | $134.52 | Sold | $782.80 | 1.56% | 34 |
| 2026-04-28 09:49:00 | $132.39 | BUY | 380 | $50,308.20 | 2026-06-01 09:42:00 | $134.52 | Sold | $809.40 | 1.61% | 34 |
| 2026-04-28 09:48:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-06-01 09:42:00 | $134.52 | Sold | $699.20 | 1.39% | 34 |
| 2026-04-28 09:47:00 | $132.73 | BUY | 380 | $50,437.40 | 2026-06-01 09:42:00 | $134.52 | Sold | $680.20 | 1.35% | 34 |
| 2026-04-28 09:46:00 | $132.98 | BUY | 380 | $50,532.40 | 2026-06-01 09:42:00 | $134.52 | Sold | $585.20 | 1.16% | 34 |
| 2026-04-28 09:44:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-06-01 09:42:00 | $134.52 | Sold | $634.60 | 1.26% | 34 |
| 2026-04-28 09:43:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-06-01 09:42:00 | $134.52 | Sold | $786.60 | 1.56% | 34 |
| 2026-04-28 09:42:00 | $132.33 | BUY | 380 | $50,285.40 | 2026-06-01 09:39:00 | $133.65 | Sold | $501.60 | 1% | 34 |
| 2026-04-28 09:41:00 | $132.83 | BUY | 380 | $50,475.40 | 2026-06-01 09:42:00 | $134.52 | Sold | $642.20 | 1.27% | 34 |
| 2026-04-28 09:40:00 | $132.78 | BUY | 380 | $50,456.40 | 2026-06-01 09:42:00 | $134.52 | Sold | $661.20 | 1.31% | 34 |
| 2026-04-28 09:39:00 | $132.49 | BUY | 380 | $50,346.20 | 2026-06-01 09:42:00 | $134.52 | Sold | $771.40 | 1.53% | 34 |
| 2026-04-28 09:38:00 | $132.99 | BUY | 380 | $50,536.20 | 2026-06-01 09:42:00 | $134.52 | Sold | $581.40 | 1.15% | 34 |
| 2026-04-28 09:37:00 | $132.39 | BUY | 380 | $50,308.20 | 2026-06-01 09:42:00 | $134.52 | Sold | $809.40 | 1.61% | 34 |
| 2026-04-28 09:36:00 | $133.24 | BUY | 380 | $50,631.20 | 2026-06-01 09:43:00 | $134.65 | Sold | $535.80 | 1.06% | 34 |
| 2026-04-27 15:59:00 | $133.09 | BUY | 370 | $49,243.30 | 2026-06-01 09:42:00 | $134.52 | Sold | $529.10 | 1.07% | 35 |
| 2026-04-27 15:58:00 | $132.96 | BUY | 370 | $49,195.20 | 2026-06-01 09:42:00 | $134.52 | Sold | $577.20 | 1.17% | 35 |
| 2026-04-27 15:57:00 | $132.87 | BUY | 370 | $49,161.90 | 2026-06-01 09:42:00 | $134.52 | Sold | $610.50 | 1.24% | 35 |
| 2026-04-27 15:56:00 | $133.16 | BUY | 370 | $49,267.40 | 2026-06-01 09:42:00 | $134.52 | Sold | $505.05 | 1.03% | 35 |
| 2026-04-27 15:55:00 | $133.30 | BUY | 370 | $49,321.00 | 2026-06-01 09:44:00 | $134.98 | Sold | $621.60 | 1.26% | 35 |
| 2026-04-27 15:54:00 | $133.50 | BUY | 370 | $49,394.10 | 2026-06-01 09:44:00 | $134.98 | Sold | $548.52 | 1.11% | 35 |
| 2026-04-27 13:14:00 | $133.68 | BUY | 370 | $49,462.90 | 2026-06-01 09:48:00 | $135.26 | Sold | $583.30 | 1.18% | 35 |
| 2026-04-27 13:12:00 | $133.61 | BUY | 370 | $49,435.70 | 2026-06-01 09:44:00 | $134.98 | Sold | $506.90 | 1.03% | 35 |
| 2026-04-27 13:11:00 | $133.60 | BUY | 370 | $49,431.60 | 2026-06-01 09:44:00 | $134.98 | Sold | $511.01 | 1.03% | 35 |
| 2026-04-27 13:10:00 | $133.54 | BUY | 370 | $49,407.90 | 2026-06-01 09:44:00 | $134.98 | Sold | $534.65 | 1.08% | 35 |
| 2026-04-27 13:09:00 | $133.58 | BUY | 370 | $49,424.60 | 2026-06-01 09:44:00 | $134.98 | Sold | $518.00 | 1.05% | 35 |
| 2026-04-27 13:08:00 | $133.52 | BUY | 370 | $49,400.60 | 2026-06-01 09:44:00 | $134.98 | Sold | $542.05 | 1.1% | 35 |
| 2026-04-27 13:07:00 | $133.51 | BUY | 370 | $49,398.70 | 2026-06-01 09:44:00 | $134.98 | Sold | $543.90 | 1.1% | 35 |
| 2026-04-27 13:06:00 | $133.44 | BUY | 370 | $49,372.30 | 2026-06-01 09:44:00 | $134.98 | Sold | $570.32 | 1.16% | 35 |
| 2026-04-27 13:05:00 | $133.50 | BUY | 370 | $49,395.00 | 2026-06-01 09:44:00 | $134.98 | Sold | $547.64 | 1.11% | 35 |
| 2026-04-27 13:04:00 | $133.56 | BUY | 370 | $49,417.20 | 2026-06-01 09:44:00 | $134.98 | Sold | $525.40 | 1.06% | 35 |
| 2026-04-27 13:03:00 | $133.43 | BUY | 370 | $49,369.70 | 2026-06-01 09:44:00 | $134.98 | Sold | $572.87 | 1.16% | 35 |
| 2026-04-27 13:02:00 | $133.48 | BUY | 370 | $49,385.90 | 2026-06-01 09:44:00 | $134.98 | Sold | $556.66 | 1.13% | 35 |
| 2026-04-27 13:01:00 | $133.51 | BUY | 370 | $49,399.60 | 2026-06-01 09:44:00 | $134.98 | Sold | $543.01 | 1.1% | 35 |
| 2026-04-27 13:00:00 | $133.51 | BUY | 370 | $49,398.70 | 2026-06-01 09:44:00 | $134.98 | Sold | $543.90 | 1.1% | 35 |
| 2026-04-27 12:59:00 | $133.43 | BUY | 370 | $49,369.10 | 2026-06-01 09:44:00 | $134.98 | Sold | $573.46 | 1.16% | 35 |
| 2026-04-27 12:58:00 | $133.53 | BUY | 370 | $49,404.20 | 2026-06-01 09:44:00 | $134.98 | Sold | $538.35 | 1.09% | 35 |
| 2026-04-27 12:57:00 | $133.46 | BUY | 370 | $49,380.90 | 2026-06-01 09:44:00 | $134.98 | Sold | $561.70 | 1.14% | 35 |
| 2026-04-27 12:56:00 | $133.52 | BUY | 370 | $49,401.90 | 2026-06-01 09:44:00 | $134.98 | Sold | $540.68 | 1.09% | 35 |
| 2026-04-27 12:55:00 | $133.56 | BUY | 370 | $49,417.20 | 2026-06-01 09:44:00 | $134.98 | Sold | $525.44 | 1.06% | 35 |
| 2026-04-27 12:54:00 | $133.49 | BUY | 370 | $49,391.30 | 2026-06-01 09:44:00 | $134.98 | Sold | $551.30 | 1.12% | 35 |
| 2026-04-27 12:53:00 | $133.45 | BUY | 370 | $49,376.50 | 2026-06-01 09:44:00 | $134.98 | Sold | $566.10 | 1.15% | 35 |
| 2026-04-27 12:52:00 | $133.37 | BUY | 370 | $49,346.90 | 2026-06-01 09:44:00 | $134.98 | Sold | $595.70 | 1.21% | 35 |
| 2026-04-27 12:51:00 | $133.37 | BUY | 370 | $49,348.60 | 2026-06-01 09:44:00 | $134.98 | Sold | $594.03 | 1.2% | 35 |
| 2026-04-27 12:50:00 | $133.37 | BUY | 370 | $49,347.30 | 2026-06-01 09:44:00 | $134.98 | Sold | $595.29 | 1.21% | 35 |
| 2026-04-27 12:49:00 | $133.40 | BUY | 370 | $49,356.10 | 2026-06-01 09:44:00 | $134.98 | Sold | $586.45 | 1.19% | 35 |
| 2026-04-27 12:48:00 | $133.37 | BUY | 370 | $49,347.60 | 2026-06-01 09:44:00 | $134.98 | Sold | $594.96 | 1.21% | 35 |
| 2026-04-27 12:47:00 | $133.25 | BUY | 370 | $49,302.50 | 2026-06-01 09:43:00 | $134.65 | Sold | $518.00 | 1.05% | 35 |
| 2026-04-27 12:46:00 | $133.35 | BUY | 370 | $49,338.20 | 2026-06-01 09:44:00 | $134.98 | Sold | $604.43 | 1.23% | 35 |
| 2026-04-27 12:45:00 | $133.34 | BUY | 370 | $49,337.30 | 2026-06-01 09:44:00 | $134.98 | Sold | $605.28 | 1.23% | 35 |
| 2026-04-27 12:44:00 | $133.45 | BUY | 370 | $49,376.50 | 2026-06-01 09:44:00 | $134.98 | Sold | $566.10 | 1.15% | 35 |
| 2026-04-27 12:43:00 | $133.39 | BUY | 370 | $49,353.00 | 2026-06-01 09:44:00 | $134.98 | Sold | $589.59 | 1.19% | 35 |
| 2026-04-27 12:42:00 | $133.40 | BUY | 370 | $49,357.10 | 2026-06-01 09:44:00 | $134.98 | Sold | $585.52 | 1.19% | 35 |
| 2026-04-27 12:41:00 | $133.41 | BUY | 370 | $49,361.70 | 2026-06-01 09:44:00 | $134.98 | Sold | $580.90 | 1.18% | 35 |
| 2026-04-27 12:40:00 | $133.37 | BUY | 370 | $49,346.90 | 2026-06-01 09:44:00 | $134.98 | Sold | $595.70 | 1.21% | 35 |
| 2026-04-27 12:39:00 | $133.32 | BUY | 370 | $49,329.20 | 2026-06-01 09:44:00 | $134.98 | Sold | $613.42 | 1.24% | 35 |
| 2026-04-27 12:38:00 | $133.33 | BUY | 370 | $49,330.20 | 2026-06-01 09:44:00 | $134.98 | Sold | $612.35 | 1.24% | 35 |
| 2026-04-27 12:37:00 | $133.24 | BUY | 370 | $49,298.80 | 2026-06-01 09:43:00 | $134.65 | Sold | $521.70 | 1.06% | 35 |
| 2026-04-27 12:36:00 | $133.33 | BUY | 370 | $49,330.20 | 2026-06-01 09:44:00 | $134.98 | Sold | $612.35 | 1.24% | 35 |
| 2026-04-27 12:35:00 | $133.36 | BUY | 370 | $49,343.20 | 2026-06-01 09:44:00 | $134.98 | Sold | $599.36 | 1.21% | 35 |
| 2026-04-27 12:34:00 | $133.42 | BUY | 370 | $49,367.00 | 2026-06-01 09:44:00 | $134.98 | Sold | $575.61 | 1.17% | 35 |
| 2026-04-27 12:33:00 | $133.41 | BUY | 370 | $49,361.70 | 2026-06-01 09:44:00 | $134.98 | Sold | $580.90 | 1.18% | 35 |
| 2026-04-27 12:32:00 | $133.61 | BUY | 370 | $49,436.90 | 2026-06-01 09:44:00 | $134.98 | Sold | $505.68 | 1.02% | 35 |
| 2026-04-27 12:31:00 | $133.58 | BUY | 370 | $49,423.00 | 2026-06-01 09:44:00 | $134.98 | Sold | $519.59 | 1.05% | 35 |
| 2026-04-27 12:30:00 | $133.48 | BUY | 370 | $49,385.80 | 2026-06-01 09:44:00 | $134.98 | Sold | $556.85 | 1.13% | 35 |
| 2026-04-27 12:29:00 | $133.64 | BUY | 370 | $49,445.00 | 2026-06-01 09:47:00 | $134.99 | Sold | $501.31 | 1.01% | 35 |
| 2026-04-27 12:28:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-06-01 09:44:00 | $134.98 | Sold | $503.16 | 1.02% | 35 |
| 2026-04-27 12:27:00 | $133.62 | BUY | 370 | $49,441.10 | 2026-06-01 09:44:00 | $134.98 | Sold | $501.46 | 1.01% | 35 |
| 2026-04-27 12:25:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-06-01 09:44:00 | $134.98 | Sold | $503.16 | 1.02% | 35 |
| 2026-04-27 12:24:00 | $133.61 | BUY | 370 | $49,435.70 | 2026-06-01 09:44:00 | $134.98 | Sold | $506.90 | 1.03% | 35 |
| 2026-04-27 12:23:00 | $133.62 | BUY | 370 | $49,438.50 | 2026-06-01 09:44:00 | $134.98 | Sold | $504.12 | 1.02% | 35 |
| 2026-04-27 12:22:00 | $133.61 | BUY | 370 | $49,433.90 | 2026-06-01 09:44:00 | $134.98 | Sold | $508.75 | 1.03% | 35 |
| 2026-04-27 12:21:00 | $133.59 | BUY | 370 | $49,428.30 | 2026-06-01 09:44:00 | $134.98 | Sold | $514.30 | 1.04% | 35 |
| 2026-04-27 12:08:00 | $133.68 | BUY | 370 | $49,461.10 | 2026-06-01 09:48:00 | $135.26 | Sold | $585.12 | 1.18% | 35 |
| 2026-04-27 12:03:00 | $133.69 | BUY | 370 | $49,463.40 | 2026-06-01 09:48:00 | $135.26 | Sold | $582.75 | 1.18% | 35 |
| 2026-04-27 12:01:00 | $133.62 | BUY | 370 | $49,439.00 | 2026-06-01 09:44:00 | $134.98 | Sold | $503.57 | 1.02% | 35 |
| 2026-04-27 11:57:00 | $133.61 | BUY | 370 | $49,435.70 | 2026-06-01 09:44:00 | $134.98 | Sold | $506.90 | 1.03% | 35 |
| 2026-04-27 11:56:00 | $133.61 | BUY | 370 | $49,435.70 | 2026-06-01 09:44:00 | $134.98 | Sold | $506.90 | 1.03% | 35 |
| 2026-04-27 11:55:00 | $133.63 | BUY | 370 | $49,441.60 | 2026-06-01 09:44:00 | $134.98 | Sold | $501.02 | 1.01% | 35 |
| 2026-04-27 11:54:00 | $133.61 | BUY | 370 | $49,435.70 | 2026-06-01 09:44:00 | $134.98 | Sold | $506.90 | 1.03% | 35 |
| 2026-04-27 11:47:00 | $133.69 | BUY | 370 | $49,463.40 | 2026-06-01 09:48:00 | $135.26 | Sold | $582.75 | 1.18% | 35 |
| 2026-04-27 11:46:00 | $133.46 | BUY | 370 | $49,380.20 | 2026-06-01 09:44:00 | $134.98 | Sold | $562.40 | 1.14% | 35 |
| 2026-04-27 11:45:00 | $133.41 | BUY | 370 | $49,363.30 | 2026-06-01 09:44:00 | $134.98 | Sold | $579.27 | 1.17% | 35 |
| 2026-04-27 11:44:00 | $133.32 | BUY | 370 | $49,326.60 | 2026-06-01 09:44:00 | $134.98 | Sold | $616.05 | 1.25% | 35 |
| 2026-04-27 11:43:00 | $133.50 | BUY | 370 | $49,395.00 | 2026-06-01 09:44:00 | $134.98 | Sold | $547.60 | 1.11% | 35 |
| 2026-04-27 11:42:00 | $133.36 | BUY | 370 | $49,343.20 | 2026-06-01 09:44:00 | $134.98 | Sold | $599.40 | 1.21% | 35 |
| 2026-04-27 11:41:00 | $133.34 | BUY | 370 | $49,337.60 | 2026-06-01 09:44:00 | $134.98 | Sold | $604.99 | 1.23% | 35 |
| 2026-04-27 11:40:00 | $133.27 | BUY | 370 | $49,310.70 | 2026-06-01 09:43:00 | $134.65 | Sold | $509.79 | 1.03% | 35 |
| 2026-04-27 11:39:00 | $133.33 | BUY | 370 | $49,330.20 | 2026-06-01 09:44:00 | $134.98 | Sold | $612.35 | 1.24% | 35 |
| 2026-04-27 11:38:00 | $133.35 | BUY | 370 | $49,337.60 | 2026-06-01 09:44:00 | $134.98 | Sold | $604.95 | 1.23% | 35 |
| 2026-04-27 11:37:00 | $133.56 | BUY | 370 | $49,417.60 | 2026-06-01 09:44:00 | $134.98 | Sold | $524.99 | 1.06% | 35 |
| 2026-04-27 11:36:00 | $133.56 | BUY | 370 | $49,417.10 | 2026-06-01 09:44:00 | $134.98 | Sold | $525.47 | 1.06% | 35 |
| 2026-04-27 11:35:00 | $133.56 | BUY | 370 | $49,415.40 | 2026-06-01 09:44:00 | $134.98 | Sold | $527.25 | 1.07% | 35 |
| 2026-04-27 11:34:00 | $133.46 | BUY | 370 | $49,380.20 | 2026-06-01 09:44:00 | $134.98 | Sold | $562.40 | 1.14% | 35 |
| 2026-04-27 11:33:00 | $133.60 | BUY | 370 | $49,431.90 | 2026-06-01 09:44:00 | $134.98 | Sold | $510.71 | 1.03% | 35 |
| 2026-04-27 11:32:00 | $133.57 | BUY | 370 | $49,421.50 | 2026-06-01 09:44:00 | $134.98 | Sold | $521.11 | 1.05% | 35 |
| 2026-04-27 11:29:00 | $133.40 | BUY | 370 | $49,358.00 | 2026-06-01 09:44:00 | $134.98 | Sold | $584.60 | 1.18% | 35 |
| 2026-04-27 11:28:00 | $133.43 | BUY | 370 | $49,369.10 | 2026-06-01 09:44:00 | $134.98 | Sold | $573.50 | 1.16% | 35 |
| 2026-04-27 11:27:00 | $133.44 | BUY | 370 | $49,372.80 | 2026-06-01 09:44:00 | $134.98 | Sold | $569.80 | 1.15% | 35 |
| 2026-04-27 11:26:00 | $133.44 | BUY | 370 | $49,372.80 | 2026-06-01 09:44:00 | $134.98 | Sold | $569.80 | 1.15% | 35 |
| 2026-04-27 11:25:00 | $133.45 | BUY | 370 | $49,376.40 | 2026-06-01 09:44:00 | $134.98 | Sold | $566.21 | 1.15% | 35 |
| 2026-04-27 11:24:00 | $133.50 | BUY | 370 | $49,393.90 | 2026-06-01 09:44:00 | $134.98 | Sold | $548.75 | 1.11% | 35 |
| 2026-04-27 11:23:00 | $133.28 | BUY | 370 | $49,311.80 | 2026-06-01 09:43:00 | $134.65 | Sold | $508.75 | 1.03% | 35 |
| 2026-04-27 11:22:00 | $133.34 | BUY | 370 | $49,335.10 | 2026-06-01 09:44:00 | $134.98 | Sold | $607.50 | 1.23% | 35 |
| 2026-04-27 11:21:00 | $133.47 | BUY | 370 | $49,383.80 | 2026-06-01 09:44:00 | $134.98 | Sold | $558.77 | 1.13% | 35 |
| 2026-04-27 11:20:00 | $133.46 | BUY | 370 | $49,378.40 | 2026-06-01 09:44:00 | $134.98 | Sold | $564.25 | 1.14% | 35 |
| 2026-04-27 11:19:00 | $133.45 | BUY | 370 | $49,377.20 | 2026-06-01 09:44:00 | $134.98 | Sold | $565.36 | 1.14% | 35 |
| 2026-04-27 11:18:00 | $133.48 | BUY | 370 | $49,388.50 | 2026-06-01 09:44:00 | $134.98 | Sold | $554.08 | 1.12% | 35 |
| 2026-04-27 11:17:00 | $133.59 | BUY | 370 | $49,426.50 | 2026-06-01 09:44:00 | $134.98 | Sold | $516.11 | 1.04% | 35 |
| 2026-04-27 11:16:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-06-01 09:44:00 | $134.98 | Sold | $503.20 | 1.02% | 35 |
| 2026-04-27 11:15:00 | $133.54 | BUY | 370 | $49,409.80 | 2026-06-01 09:44:00 | $134.98 | Sold | $532.80 | 1.08% | 35 |
| 2026-04-27 11:14:00 | $133.60 | BUY | 370 | $49,433.40 | 2026-06-01 09:44:00 | $134.98 | Sold | $509.23 | 1.03% | 35 |
| 2026-04-27 11:13:00 | $133.67 | BUY | 370 | $49,457.90 | 2026-06-01 09:48:00 | $135.26 | Sold | $588.30 | 1.19% | 35 |
| 2026-04-27 11:12:00 | $133.65 | BUY | 370 | $49,449.70 | 2026-06-01 09:48:00 | $135.26 | Sold | $596.48 | 1.21% | 35 |
| 2026-04-27 11:11:00 | $133.62 | BUY | 370 | $49,440.00 | 2026-06-01 09:44:00 | $134.98 | Sold | $502.64 | 1.02% | 35 |
| 2026-04-27 11:10:00 | $133.55 | BUY | 370 | $49,415.20 | 2026-06-01 09:44:00 | $134.98 | Sold | $527.43 | 1.07% | 35 |
| 2026-04-27 11:09:00 | $133.48 | BUY | 370 | $49,387.60 | 2026-06-01 09:44:00 | $134.98 | Sold | $555.00 | 1.12% | 35 |
| 2026-04-27 10:43:00 | $133.65 | BUY | 370 | $49,449.30 | 2026-06-01 09:48:00 | $135.26 | Sold | $596.92 | 1.21% | 35 |
| 2026-04-27 10:42:00 | $133.49 | BUY | 370 | $49,390.10 | 2026-06-01 09:44:00 | $134.98 | Sold | $552.45 | 1.12% | 35 |
| 2026-04-27 10:41:00 | $133.51 | BUY | 370 | $49,400.40 | 2026-06-01 09:44:00 | $134.98 | Sold | $542.23 | 1.1% | 35 |
| 2026-04-27 10:40:00 | $133.55 | BUY | 370 | $49,412.30 | 2026-06-01 09:44:00 | $134.98 | Sold | $530.32 | 1.07% | 35 |
| 2026-04-27 10:39:00 | $133.56 | BUY | 370 | $49,417.20 | 2026-06-01 09:44:00 | $134.98 | Sold | $525.40 | 1.06% | 35 |
| 2026-04-27 10:38:00 | $133.51 | BUY | 370 | $49,396.90 | 2026-06-01 09:44:00 | $134.98 | Sold | $545.75 | 1.1% | 35 |
| 2026-04-27 10:32:00 | $133.53 | BUY | 370 | $49,406.10 | 2026-06-01 09:44:00 | $134.98 | Sold | $536.50 | 1.09% | 35 |
| 2026-04-27 10:31:00 | $133.56 | BUY | 370 | $49,417.20 | 2026-06-01 09:44:00 | $134.98 | Sold | $525.40 | 1.06% | 35 |
| 2026-04-27 10:30:00 | $133.31 | BUY | 370 | $49,324.70 | 2026-06-01 09:44:00 | $134.98 | Sold | $617.86 | 1.25% | 35 |
| 2026-04-27 10:24:00 | $133.65 | BUY | 370 | $49,449.60 | 2026-06-01 09:48:00 | $135.26 | Sold | $596.59 | 1.21% | 35 |
| 2026-04-27 10:23:00 | $133.68 | BUY | 370 | $49,461.60 | 2026-06-01 09:48:00 | $135.26 | Sold | $584.60 | 1.18% | 35 |
| 2026-04-27 10:22:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-06-01 09:44:00 | $134.98 | Sold | $503.20 | 1.02% | 35 |
| 2026-04-27 10:21:00 | $133.66 | BUY | 370 | $49,454.20 | 2026-06-01 09:48:00 | $135.26 | Sold | $592.00 | 1.2% | 35 |
| 2026-04-27 10:19:00 | $133.66 | BUY | 370 | $49,454.20 | 2026-06-01 09:48:00 | $135.26 | Sold | $592.00 | 1.2% | 35 |
| 2026-04-27 10:18:00 | $133.68 | BUY | 370 | $49,463.30 | 2026-06-01 09:48:00 | $135.26 | Sold | $582.90 | 1.18% | 35 |
| 2026-04-27 10:16:00 | $133.60 | BUY | 370 | $49,432.00 | 2026-06-01 09:44:00 | $134.98 | Sold | $510.60 | 1.03% | 35 |
| 2026-04-27 10:14:00 | $133.42 | BUY | 370 | $49,365.40 | 2026-06-01 09:44:00 | $134.98 | Sold | $577.20 | 1.17% | 35 |
| 2026-04-27 10:13:00 | $133.68 | BUY | 370 | $49,461.60 | 2026-06-01 09:48:00 | $135.26 | Sold | $584.60 | 1.18% | 35 |
| 2026-04-27 10:10:00 | $133.50 | BUY | 370 | $49,395.80 | 2026-06-01 09:44:00 | $134.98 | Sold | $546.79 | 1.11% | 35 |
| 2026-04-27 10:09:00 | $133.39 | BUY | 370 | $49,354.30 | 2026-06-01 09:44:00 | $134.98 | Sold | $588.30 | 1.19% | 35 |
| 2026-04-27 10:08:00 | $133.26 | BUY | 370 | $49,306.20 | 2026-06-01 09:43:00 | $134.65 | Sold | $514.30 | 1.04% | 35 |
| 2026-04-27 10:07:00 | $133.28 | BUY | 370 | $49,313.60 | 2026-06-01 09:43:00 | $134.65 | Sold | $506.90 | 1.03% | 35 |
| 2026-04-27 10:04:00 | $133.03 | BUY | 370 | $49,221.10 | 2026-06-01 09:42:00 | $134.52 | Sold | $551.30 | 1.12% | 35 |
| 2026-04-27 10:03:00 | $133.16 | BUY | 370 | $49,269.20 | 2026-06-01 09:42:00 | $134.52 | Sold | $503.20 | 1.02% | 35 |
| 2026-04-27 10:02:00 | $132.94 | BUY | 370 | $49,187.80 | 2026-06-01 09:42:00 | $134.52 | Sold | $584.60 | 1.19% | 35 |
| 2026-04-27 10:01:00 | $133.25 | BUY | 370 | $49,302.50 | 2026-06-01 09:43:00 | $134.65 | Sold | $518.00 | 1.05% | 35 |
| 2026-04-27 10:00:00 | $133.61 | BUY | 370 | $49,435.70 | 2026-06-01 09:44:00 | $134.98 | Sold | $506.90 | 1.03% | 35 |
| 2026-04-27 09:59:00 | $133.71 | BUY | 370 | $49,472.70 | 2026-06-01 09:48:00 | $135.26 | Sold | $573.50 | 1.16% | 35 |
| 2026-04-27 09:58:00 | $133.76 | BUY | 370 | $49,491.20 | 2026-06-01 09:48:00 | $135.26 | Sold | $555.00 | 1.12% | 35 |
| 2026-04-27 09:53:00 | $133.61 | BUY | 370 | $49,435.70 | 2026-06-01 09:44:00 | $134.98 | Sold | $506.90 | 1.03% | 35 |
| 2026-04-27 09:52:00 | $133.85 | BUY | 370 | $49,524.50 | 2026-06-01 09:48:00 | $135.26 | Sold | $521.70 | 1.05% | 35 |
| 2026-04-27 09:49:00 | $133.74 | BUY | 370 | $49,483.80 | 2026-06-01 09:48:00 | $135.26 | Sold | $562.40 | 1.14% | 35 |
| 2026-04-27 09:48:00 | $133.69 | BUY | 370 | $49,465.30 | 2026-06-01 09:48:00 | $135.26 | Sold | $580.90 | 1.17% | 35 |
| 2026-04-24 13:23:00 | $133.67 | BUY | 370 | $49,457.90 | 2026-06-01 09:48:00 | $135.26 | Sold | $588.30 | 1.19% | 38 |
| 2026-04-24 13:22:00 | $133.68 | BUY | 370 | $49,463.00 | 2026-06-01 09:48:00 | $135.26 | Sold | $583.19 | 1.18% | 38 |
| 2026-04-24 13:21:00 | $133.67 | BUY | 370 | $49,457.90 | 2026-06-01 09:48:00 | $135.26 | Sold | $588.30 | 1.19% | 38 |
| 2026-04-24 13:20:00 | $133.48 | BUY | 370 | $49,386.20 | 2026-06-01 09:44:00 | $134.98 | Sold | $556.41 | 1.13% | 38 |
| 2026-04-24 13:19:00 | $133.51 | BUY | 370 | $49,398.70 | 2026-06-01 09:44:00 | $134.98 | Sold | $543.90 | 1.1% | 38 |
| 2026-04-24 13:18:00 | $133.42 | BUY | 370 | $49,365.40 | 2026-06-01 09:44:00 | $134.98 | Sold | $577.20 | 1.17% | 38 |
| 2026-04-24 13:17:00 | $133.55 | BUY | 370 | $49,413.40 | 2026-06-01 09:44:00 | $134.98 | Sold | $529.17 | 1.07% | 38 |
| 2026-04-24 13:16:00 | $133.56 | BUY | 370 | $49,417.20 | 2026-06-01 09:44:00 | $134.98 | Sold | $525.40 | 1.06% | 38 |
| 2026-04-24 13:15:00 | $133.58 | BUY | 370 | $49,424.60 | 2026-06-01 09:44:00 | $134.98 | Sold | $518.00 | 1.05% | 38 |
| 2026-04-24 13:14:00 | $133.52 | BUY | 370 | $49,402.40 | 2026-06-01 09:44:00 | $134.98 | Sold | $540.20 | 1.09% | 38 |
| 2026-04-24 13:13:00 | $133.42 | BUY | 370 | $49,363.90 | 2026-06-01 09:44:00 | $134.98 | Sold | $578.68 | 1.17% | 38 |
| 2026-04-24 13:12:00 | $133.36 | BUY | 370 | $49,343.20 | 2026-06-01 09:44:00 | $134.98 | Sold | $599.36 | 1.21% | 38 |
| 2026-04-24 13:11:00 | $133.42 | BUY | 370 | $49,365.40 | 2026-06-01 09:44:00 | $134.98 | Sold | $577.20 | 1.17% | 38 |
| 2026-04-24 13:10:00 | $133.31 | BUY | 370 | $49,324.70 | 2026-06-01 09:44:00 | $134.98 | Sold | $617.90 | 1.25% | 38 |
| 2026-04-24 13:09:00 | $133.52 | BUY | 370 | $49,402.40 | 2026-06-01 09:44:00 | $134.98 | Sold | $540.20 | 1.09% | 38 |
| 2026-04-24 13:08:00 | $133.66 | BUY | 370 | $49,454.20 | 2026-06-01 09:48:00 | $135.26 | Sold | $592.00 | 1.2% | 38 |
| 2026-04-24 13:07:00 | $133.62 | BUY | 370 | $49,440.40 | 2026-06-01 09:44:00 | $134.98 | Sold | $502.16 | 1.02% | 38 |
| 2026-04-24 13:06:00 | $133.60 | BUY | 370 | $49,430.10 | 2026-06-01 09:44:00 | $134.98 | Sold | $512.45 | 1.04% | 38 |
| 2026-04-24 13:05:00 | $133.62 | BUY | 370 | $49,439.40 | 2026-06-01 09:44:00 | $134.98 | Sold | $503.20 | 1.02% | 38 |
| 2026-04-24 13:04:00 | $133.81 | BUY | 370 | $49,509.70 | 2026-06-01 09:48:00 | $135.26 | Sold | $536.50 | 1.08% | 38 |
| 2026-04-24 13:03:00 | $133.74 | BUY | 370 | $49,483.80 | 2026-06-01 09:48:00 | $135.26 | Sold | $562.40 | 1.14% | 38 |
| 2026-04-24 13:02:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-06-01 09:49:00 | $135.50 | Sold | $521.70 | 1.05% | 38 |
| 2026-04-24 12:32:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-06-01 09:49:00 | $135.50 | Sold | $547.60 | 1.1% | 38 |
| 2026-04-24 12:31:00 | $133.98 | BUY | 370 | $49,572.60 | 2026-06-01 09:49:00 | $135.50 | Sold | $562.40 | 1.13% | 38 |
| 2026-04-24 11:43:00 | $134.08 | BUY | 370 | $49,611.10 | 2026-06-01 09:49:00 | $135.50 | Sold | $523.92 | 1.06% | 38 |
| 2026-04-24 11:42:00 | $134.11 | BUY | 370 | $49,620.70 | 2026-06-01 09:49:00 | $135.50 | Sold | $514.30 | 1.04% | 38 |
| 2026-04-24 11:41:00 | $134.07 | BUY | 370 | $49,607.60 | 2026-06-01 09:49:00 | $135.50 | Sold | $527.40 | 1.06% | 38 |
| 2026-04-24 11:40:00 | $134.05 | BUY | 370 | $49,598.50 | 2026-06-01 09:49:00 | $135.50 | Sold | $536.50 | 1.08% | 38 |
| 2026-04-24 11:39:00 | $133.99 | BUY | 370 | $49,574.40 | 2026-06-01 09:49:00 | $135.50 | Sold | $560.55 | 1.13% | 38 |
| 2026-04-24 11:38:00 | $133.98 | BUY | 370 | $49,572.60 | 2026-06-01 09:49:00 | $135.50 | Sold | $562.40 | 1.13% | 38 |
| 2026-04-24 11:37:00 | $133.53 | BUY | 370 | $49,404.20 | 2026-06-01 09:44:00 | $134.98 | Sold | $538.35 | 1.09% | 38 |
| 2026-04-24 11:36:00 | $133.51 | BUY | 370 | $49,398.90 | 2026-06-01 09:44:00 | $134.98 | Sold | $543.68 | 1.1% | 38 |
| 2026-04-24 11:35:00 | $133.40 | BUY | 370 | $49,358.00 | 2026-06-01 09:44:00 | $134.98 | Sold | $584.60 | 1.18% | 38 |
| 2026-04-24 11:34:00 | $133.54 | BUY | 370 | $49,409.80 | 2026-06-01 09:44:00 | $134.98 | Sold | $532.80 | 1.08% | 38 |
| 2026-04-24 11:33:00 | $133.65 | BUY | 370 | $49,448.60 | 2026-06-01 09:48:00 | $135.26 | Sold | $597.55 | 1.21% | 38 |
| 2026-04-24 11:32:00 | $134.12 | BUY | 370 | $49,622.60 | 2026-06-01 09:49:00 | $135.50 | Sold | $512.45 | 1.03% | 38 |
| 2026-04-22 15:47:00 | $142.68 | SELL | 360 | $51,365.70 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $142.66 | SELL | 360 | $51,355.80 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $142.68 | SELL | 360 | $51,363.00 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $142.69 | SELL | 360 | $51,366.60 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $142.69 | SELL | 360 | $51,366.60 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $142.75 | SELL | 360 | $51,391.60 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $142.92 | SELL | 360 | $51,449.40 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $142.90 | SELL | 360 | $51,442.60 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $142.74 | SELL | 360 | $51,387.10 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $142.76 | SELL | 360 | $51,393.20 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $142.66 | SELL | 360 | $51,355.80 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $142.79 | SELL | 360 | $51,403.90 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $142.70 | SELL | 360 | $51,371.90 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $142.78 | SELL | 360 | $51,401.30 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $142.80 | SELL | 360 | $51,409.50 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $142.81 | SELL | 360 | $51,412.10 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $142.79 | SELL | 360 | $51,403.10 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $142.81 | SELL | 360 | $51,410.30 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $142.77 | SELL | 360 | $51,397.20 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $142.77 | SELL | 360 | $51,395.40 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $142.60 | SELL | 360 | $51,335.20 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $142.62 | SELL | 360 | $51,343.70 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $142.67 | SELL | 360 | $51,361.50 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $142.69 | SELL | 360 | $51,367.90 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $142.66 | SELL | 360 | $51,355.80 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $142.67 | SELL | 360 | $51,361.50 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $142.65 | SELL | 360 | $51,352.20 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $142.62 | SELL | 360 | $51,341.40 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $142.62 | SELL | 360 | $51,342.70 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $142.79 | SELL | 360 | $51,404.90 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $142.73 | SELL | 360 | $51,381.80 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $142.73 | SELL | 360 | $51,381.00 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $142.83 | SELL | 360 | $51,418.90 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $142.82 | SELL | 360 | $51,413.60 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $142.80 | SELL | 360 | $51,406.60 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $142.88 | SELL | 360 | $51,435.10 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $142.88 | SELL | 360 | $51,435.00 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $142.91 | SELL | 360 | $51,447.20 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $142.96 | SELL | 360 | $51,464.20 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $142.87 | SELL | 360 | $51,433.60 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $142.87 | SELL | 360 | $51,432.00 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $142.64 | SELL | 360 | $51,349.00 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $142.64 | SELL | 360 | $51,351.70 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $142.65 | SELL | 360 | $51,352.60 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $142.69 | SELL | 360 | $51,367.20 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $142.69 | SELL | 360 | $51,370.20 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $142.70 | SELL | 360 | $51,373.60 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $142.69 | SELL | 360 | $51,366.60 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $142.65 | SELL | 360 | $51,355.50 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $142.66 | SELL | 360 | $51,358.90 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $142.69 | SELL | 360 | $51,367.00 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $142.59 | SELL | 360 | $51,331.80 | - | - | - | - | ||
| 2026-04-22 10:33:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $142.94 | SELL | 360 | $51,456.60 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $143.08 | SELL | 360 | $51,508.80 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $143.34 | SELL | 360 | $51,602.40 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $143.66 | SELL | 360 | $51,717.60 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $143.02 | SELL | 360 | $51,486.30 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $143.07 | SELL | 360 | $51,505.40 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $143.25 | SELL | 360 | $51,569.80 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-21 15:59:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-04-21 15:58:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-04-21 15:57:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-04-21 15:56:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-04-21 15:55:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-04-21 15:54:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-04-21 15:48:00 | $141.25 | SELL | 370 | $52,262.50 | - | - | - | - | ||
| 2026-04-21 15:47:00 | $141.42 | SELL | 370 | $52,323.60 | - | - | - | - | ||
| 2026-04-21 15:46:00 | $141.28 | SELL | 370 | $52,275.30 | - | - | - | - | ||
| 2026-04-21 15:43:00 | $141.71 | SELL | 370 | $52,434.40 | - | - | - | - | ||
| 2026-04-21 15:42:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-04-21 15:41:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-04-21 15:40:00 | $141.93 | SELL | 370 | $52,512.90 | - | - | - | - | ||
| 2026-04-21 15:39:00 | $142.02 | SELL | 370 | $52,547.40 | - | - | - | - | ||
| 2026-04-21 15:38:00 | $141.91 | SELL | 370 | $52,504.90 | - | - | - | - | ||
| 2026-04-21 15:37:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-04-21 15:36:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-04-21 15:35:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-04-21 15:34:00 | $142.05 | SELL | 370 | $52,557.80 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $142.11 | SELL | 370 | $52,580.70 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $142.12 | SELL | 370 | $52,585.40 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $142.11 | SELL | 370 | $52,581.70 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $142.04 | SELL | 370 | $52,554.80 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $142.17 | SELL | 370 | $52,602.90 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $142.18 | SELL | 370 | $52,604.80 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $142.18 | SELL | 370 | $52,605.70 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $142.18 | SELL | 370 | $52,606.60 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $142.35 | SELL | 370 | $52,669.50 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $142.30 | SELL | 370 | $52,650.70 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $142.16 | SELL | 370 | $52,599.20 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $142.25 | SELL | 370 | $52,630.60 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $142.33 | SELL | 370 | $52,662.10 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $142.18 | SELL | 370 | $52,606.60 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $142.12 | SELL | 370 | $52,584.40 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $141.98 | SELL | 370 | $52,532.60 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $141.87 | SELL | 370 | $52,490.40 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $141.91 | SELL | 370 | $52,505.30 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $141.88 | SELL | 370 | $52,495.60 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $141.96 | SELL | 370 | $52,526.50 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $141.89 | SELL | 370 | $52,499.50 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $141.88 | SELL | 370 | $52,495.10 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $141.85 | SELL | 370 | $52,482.60 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $141.93 | SELL | 370 | $52,514.10 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $141.91 | SELL | 370 | $52,506.70 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $141.92 | SELL | 370 | $52,510.40 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $141.83 | SELL | 370 | $52,476.70 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $141.86 | SELL | 370 | $52,488.20 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $141.96 | SELL | 370 | $52,525.20 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $141.80 | SELL | 370 | $52,466.00 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $141.81 | SELL | 370 | $52,469.70 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $141.69 | SELL | 370 | $52,426.60 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $141.34 | SELL | 370 | $52,295.60 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $141.34 | SELL | 370 | $52,295.80 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $141.26 | SELL | 370 | $52,264.90 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $141.25 | SELL | 370 | $52,262.50 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $141.25 | SELL | 370 | $52,263.60 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $141.14 | SELL | 370 | $52,219.90 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $141.06 | SELL | 370 | $52,192.10 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $141.06 | SELL | 370 | $52,192.50 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $141.12 | SELL | 370 | $52,212.70 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $140.99 | SELL | 370 | $52,166.30 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $141.02 | SELL | 370 | $52,177.40 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $140.99 | SELL | 370 | $52,164.40 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $141.29 | SELL | 370 | $52,278.10 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $141.01 | SELL | 370 | $52,171.90 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $141.38 | SELL | 370 | $52,310.10 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $141.26 | SELL | 370 | $52,266.20 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $141.19 | SELL | 370 | $52,240.30 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $141.19 | SELL | 370 | $52,240.30 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $141.41 | SELL | 370 | $52,322.10 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $141.44 | SELL | 370 | $52,332.50 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $141.36 | SELL | 370 | $52,302.30 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $141.39 | SELL | 370 | $52,315.30 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $141.34 | SELL | 370 | $52,295.80 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $141.26 | SELL | 370 | $52,266.20 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $141.25 | SELL | 370 | $52,260.60 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $141.33 | SELL | 370 | $52,292.10 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $141.37 | SELL | 370 | $52,305.70 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $141.37 | SELL | 370 | $52,307.40 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $141.39 | SELL | 370 | $52,312.90 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $141.37 | SELL | 370 | $52,306.90 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $141.35 | SELL | 370 | $52,299.70 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $141.34 | SELL | 370 | $52,293.90 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $141.39 | SELL | 370 | $52,315.30 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $141.43 | SELL | 370 | $52,329.90 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $141.39 | SELL | 370 | $52,312.40 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $141.44 | SELL | 370 | $52,333.00 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $141.38 | SELL | 370 | $52,311.80 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $141.33 | SELL | 370 | $52,292.50 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $141.23 | SELL | 370 | $52,255.10 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $141.15 | SELL | 370 | $52,225.50 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $141.13 | SELL | 370 | $52,218.10 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $141.43 | SELL | 370 | $52,329.70 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $141.45 | SELL | 370 | $52,337.20 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $141.50 | SELL | 370 | $52,353.10 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $141.49 | SELL | 370 | $52,350.10 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $141.40 | SELL | 370 | $52,317.10 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $141.47 | SELL | 370 | $52,342.10 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $141.46 | SELL | 370 | $52,340.60 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $141.47 | SELL | 370 | $52,342.10 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $141.52 | SELL | 370 | $52,362.40 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $141.48 | SELL | 370 | $52,347.80 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $141.55 | SELL | 370 | $52,375.20 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $141.57 | SELL | 370 | $52,379.10 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-04-21 13:38:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-04-21 13:37:00 | $141.18 | SELL | 370 | $52,236.60 | - | - | - | - | ||
| 2026-04-21 13:36:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-04-21 13:35:00 | $141.33 | SELL | 370 | $52,290.20 | - | - | - | - | ||
| 2026-04-21 13:34:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-04-21 13:33:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-04-21 13:32:00 | $141.30 | SELL | 370 | $52,281.00 | - | - | - | - | ||
| 2026-04-21 13:31:00 | $141.26 | SELL | 370 | $52,267.90 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $141.24 | SELL | 370 | $52,258.80 | - | - | - | - | ||
| 2026-04-21 13:29:00 | $141.18 | SELL | 370 | $52,235.00 | - | - | - | - | ||
| 2026-04-21 13:28:00 | $141.09 | SELL | 370 | $52,203.30 | - | - | - | - | ||
| 2026-04-21 13:27:00 | $141.23 | SELL | 370 | $52,253.20 | - | - | - | - | ||
| 2026-04-21 13:26:00 | $141.10 | SELL | 370 | $52,205.90 | - | - | - | - | ||
| 2026-04-21 13:25:00 | $141.12 | SELL | 370 | $52,214.40 | - | - | - | - | ||
| 2026-04-21 13:24:00 | $141.03 | SELL | 370 | $52,181.10 | - | - | - | - | ||
| 2026-04-21 13:23:00 | $140.87 | SELL | 370 | $52,121.90 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $140.89 | SELL | 370 | $52,130.70 | - | - | - | - | ||
| 2026-04-21 13:21:00 | $140.87 | SELL | 370 | $52,121.90 | - | - | - | - | ||
| 2026-04-21 13:20:00 | $140.87 | SELL | 370 | $52,121.90 | - | - | - | - | ||
| 2026-04-21 13:18:00 | $140.87 | SELL | 370 | $52,121.90 | - | - | - | - | ||
| 2026-04-21 13:17:00 | $141.02 | SELL | 370 | $52,175.60 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $141.02 | SELL | 370 | $52,177.40 | - | - | - | - | ||
| 2026-04-21 13:15:00 | $141.02 | SELL | 370 | $52,177.40 | - | - | - | - | ||
| 2026-04-21 13:14:00 | $141.02 | SELL | 370 | $52,177.40 | - | - | - | - | ||
| 2026-04-21 13:13:00 | $141.01 | SELL | 370 | $52,172.00 | - | - | - | - | ||
| 2026-04-21 13:12:00 | $141.02 | SELL | 370 | $52,175.60 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $141.08 | SELL | 370 | $52,197.80 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $141.15 | SELL | 370 | $52,224.50 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $141.10 | SELL | 370 | $52,207.00 | - | - | - | - | ||
| 2026-04-21 13:08:00 | $141.11 | SELL | 370 | $52,210.40 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $141.28 | SELL | 370 | $52,272.90 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $141.02 | SELL | 370 | $52,177.40 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $141.39 | SELL | 370 | $52,314.30 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $141.43 | SELL | 370 | $52,329.50 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $141.56 | SELL | 370 | $52,375.90 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $141.53 | SELL | 370 | $52,366.10 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $141.31 | SELL | 370 | $52,284.70 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $141.43 | SELL | 370 | $52,330.00 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $141.31 | SELL | 370 | $52,284.70 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $141.40 | SELL | 370 | $52,316.10 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $141.45 | SELL | 370 | $52,337.80 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $141.63 | SELL | 370 | $52,401.20 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $141.65 | SELL | 370 | $52,410.80 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $141.55 | SELL | 370 | $52,374.20 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $141.58 | SELL | 370 | $52,383.90 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $141.43 | SELL | 370 | $52,327.20 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $141.35 | SELL | 370 | $52,297.60 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $141.76 | SELL | 370 | $52,451.20 | - | - | - | - | ||
| 2026-04-21 12:42:00 | $141.80 | SELL | 370 | $52,466.00 | - | - | - | - | ||
| 2026-04-21 12:41:00 | $141.79 | SELL | 370 | $52,460.40 | - | - | - | - | ||
| 2026-04-21 12:40:00 | $141.61 | SELL | 370 | $52,393.90 | - | - | - | - | ||
| 2026-04-21 12:39:00 | $141.61 | SELL | 370 | $52,393.90 | - | - | - | - | ||
| 2026-04-21 12:38:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-04-21 12:37:00 | $141.57 | SELL | 370 | $52,381.20 | - | - | - | - | ||
| 2026-04-21 12:36:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-04-21 12:35:00 | $141.62 | SELL | 370 | $52,399.40 | - | - | - | - | ||
| 2026-04-21 12:34:00 | $141.48 | SELL | 370 | $52,347.50 | - | - | - | - | ||
| 2026-04-21 12:33:00 | $141.50 | SELL | 370 | $52,355.00 | - | - | - | - | ||
| 2026-04-21 12:32:00 | $141.59 | SELL | 370 | $52,388.30 | - | - | - | - | ||
| 2026-04-21 12:31:00 | $141.56 | SELL | 370 | $52,377.80 | - | - | - | - | ||
| 2026-04-21 12:30:00 | $141.43 | SELL | 370 | $52,330.60 | - | - | - | - | ||
| 2026-04-21 12:29:00 | $141.46 | SELL | 370 | $52,341.50 | - | - | - | - | ||
| 2026-04-21 12:28:00 | $141.34 | SELL | 370 | $52,295.80 | - | - | - | - | ||
| 2026-04-21 12:27:00 | $141.42 | SELL | 370 | $52,325.40 | - | - | - | - | ||
| 2026-04-21 12:26:00 | $141.39 | SELL | 370 | $52,314.30 | - | - | - | - | ||
| 2026-04-21 12:25:00 | $141.24 | SELL | 370 | $52,258.80 | - | - | - | - | ||
| 2026-04-21 12:24:00 | $141.26 | SELL | 370 | $52,264.40 | - | - | - | - | ||
| 2026-04-21 12:23:00 | $141.25 | SELL | 370 | $52,262.50 | - | - | - | - | ||
| 2026-04-21 12:22:00 | $141.36 | SELL | 370 | $52,301.40 | - | - | - | - | ||
| 2026-04-21 12:21:00 | $141.34 | SELL | 370 | $52,295.80 | - | - | - | - | ||
| 2026-04-21 12:20:00 | $141.43 | SELL | 370 | $52,329.20 | - | - | - | - | ||
| 2026-04-21 12:19:00 | $141.41 | SELL | 370 | $52,320.40 | - | - | - | - | ||
| 2026-04-21 12:18:00 | $141.37 | SELL | 370 | $52,305.10 | - | - | - | - | ||
| 2026-04-21 12:17:00 | $141.32 | SELL | 370 | $52,289.90 | - | - | - | - | ||
| 2026-04-21 12:16:00 | $141.30 | SELL | 370 | $52,281.00 | - | - | - | - | ||
| 2026-04-21 12:15:00 | $141.44 | SELL | 370 | $52,334.10 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $141.32 | SELL | 370 | $52,286.60 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $141.37 | SELL | 370 | $52,308.20 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $141.52 | SELL | 370 | $52,363.80 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $141.62 | SELL | 370 | $52,399.10 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $141.61 | SELL | 370 | $52,394.60 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $141.38 | SELL | 370 | $52,312.10 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $141.35 | SELL | 370 | $52,297.60 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $141.42 | SELL | 370 | $52,324.70 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $141.52 | SELL | 370 | $52,362.40 | - | - | - | - | ||
| 2026-04-21 12:03:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $141.22 | SELL | 370 | $52,249.60 | - | - | - | - | ||
| 2026-04-21 12:01:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $141.37 | SELL | 370 | $52,306.00 | - | - | - | - | ||
| 2026-04-21 11:59:00 | $141.26 | SELL | 370 | $52,265.20 | - | - | - | - | ||
| 2026-04-21 11:58:00 | $141.25 | SELL | 370 | $52,264.10 | - | - | - | - | ||
| 2026-04-21 11:57:00 | $141.17 | SELL | 370 | $52,234.70 | - | - | - | - | ||
| 2026-04-21 11:56:00 | $141.20 | SELL | 370 | $52,244.00 | - | - | - | - | ||
| 2026-04-21 11:55:00 | $141.12 | SELL | 370 | $52,214.40 | - | - | - | - | ||
| 2026-04-21 11:54:00 | $140.91 | SELL | 370 | $52,138.20 | - | - | - | - | ||
| 2026-04-21 11:53:00 | $140.90 | SELL | 370 | $52,133.00 | - | - | - | - | ||
| 2026-04-21 11:52:00 | $141.00 | SELL | 370 | $52,170.00 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $140.84 | SELL | 370 | $52,110.70 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $140.88 | SELL | 370 | $52,125.60 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $140.90 | SELL | 370 | $52,131.30 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $140.89 | SELL | 370 | $52,128.50 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $140.87 | SELL | 370 | $52,120.90 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $140.88 | SELL | 370 | $52,125.60 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $140.83 | SELL | 370 | $52,107.30 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $140.80 | SELL | 370 | $52,096.10 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $140.76 | SELL | 370 | $52,081.20 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $140.96 | SELL | 370 | $52,155.20 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $140.84 | SELL | 370 | $52,110.80 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $141.04 | SELL | 370 | $52,184.80 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $140.73 | SELL | 370 | $52,068.20 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $140.80 | SELL | 370 | $52,095.70 | - | - | - | - | ||
| 2026-04-21 11:37:00 | $140.72 | SELL | 370 | $52,066.40 | - | - | - | - | ||
| 2026-04-21 11:36:00 | $140.59 | SELL | 370 | $52,018.30 | - | - | - | - | ||
| 2026-04-21 11:35:00 | $140.91 | SELL | 370 | $52,136.50 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $141.06 | SELL | 370 | $52,192.20 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $140.87 | SELL | 370 | $52,122.30 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $140.89 | SELL | 370 | $52,129.30 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $140.68 | SELL | 370 | $52,051.60 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $140.75 | SELL | 370 | $52,077.50 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $140.78 | SELL | 370 | $52,087.40 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $140.66 | SELL | 370 | $52,044.20 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $141.03 | SELL | 370 | $52,181.10 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $141.02 | SELL | 370 | $52,177.40 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $141.00 | SELL | 370 | $52,168.70 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $141.00 | SELL | 370 | $52,170.00 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $141.09 | SELL | 370 | $52,202.50 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $140.89 | SELL | 370 | $52,129.30 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $140.90 | SELL | 370 | $52,133.00 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $140.83 | SELL | 370 | $52,106.20 | - | - | - | - | ||
| 2026-04-21 11:17:00 | $140.82 | SELL | 370 | $52,101.60 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $141.03 | SELL | 370 | $52,182.80 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $140.82 | SELL | 370 | $52,104.20 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $141.05 | SELL | 370 | $52,188.50 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $141.05 | SELL | 370 | $52,188.50 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $141.09 | SELL | 370 | $52,201.40 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $141.05 | SELL | 370 | $52,188.50 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $140.75 | SELL | 370 | $52,077.50 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $141.05 | SELL | 370 | $52,188.50 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $140.87 | SELL | 370 | $52,121.90 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $140.60 | SELL | 370 | $52,022.00 | - | - | - | - | ||
| 2026-04-21 11:06:00 | $140.45 | SELL | 370 | $51,966.50 | - | - | - | - | ||
| 2026-04-21 11:05:00 | $140.09 | SELL | 370 | $51,831.90 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $140.20 | SELL | 370 | $51,874.00 | - | - | - | - | ||
| 2026-04-21 11:03:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-04-21 11:02:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-04-21 11:01:00 | $139.96 | SELL | 370 | $51,785.50 | - | - | - | - | ||
| 2026-04-21 11:00:00 | $140.22 | SELL | 370 | $51,880.50 | - | - | - | - | ||
| 2026-04-21 10:59:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $140.22 | SELL | 370 | $51,881.10 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $140.19 | SELL | 370 | $51,870.30 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $140.28 | SELL | 370 | $51,903.50 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $140.15 | SELL | 370 | $51,856.30 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $140.28 | SELL | 370 | $51,901.90 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $140.47 | SELL | 370 | $51,972.90 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $140.48 | SELL | 370 | $51,975.80 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $140.48 | SELL | 370 | $51,977.60 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $140.47 | SELL | 370 | $51,973.90 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $140.45 | SELL | 370 | $51,966.00 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $140.42 | SELL | 370 | $51,953.90 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $140.34 | SELL | 370 | $51,925.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $140.44 | SELL | 370 | $51,961.30 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $140.51 | SELL | 370 | $51,988.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $140.57 | SELL | 370 | $52,010.90 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $140.51 | SELL | 370 | $51,988.70 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $140.75 | SELL | 370 | $52,075.60 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $140.36 | SELL | 370 | $51,933.40 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $140.27 | SELL | 370 | $51,898.10 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $140.36 | SELL | 370 | $51,931.40 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $140.40 | SELL | 370 | $51,946.90 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $140.40 | SELL | 370 | $51,949.40 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $140.47 | SELL | 370 | $51,973.90 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $140.14 | SELL | 370 | $51,851.10 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $140.07 | SELL | 370 | $51,824.10 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $140.16 | SELL | 370 | $51,859.20 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $140.19 | SELL | 370 | $51,870.30 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $139.71 | SELL | 370 | $51,693.40 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $139.57 | SELL | 370 | $51,639.10 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $139.76 | SELL | 370 | $51,709.90 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $139.72 | SELL | 370 | $51,695.90 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $139.81 | SELL | 370 | $51,729.70 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $139.69 | SELL | 370 | $51,683.40 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $139.74 | SELL | 370 | $51,703.80 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $140.11 | SELL | 370 | $51,840.70 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $139.74 | SELL | 370 | $51,703.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $139.81 | SELL | 370 | $51,729.70 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $139.63 | SELL | 370 | $51,663.10 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $139.55 | SELL | 370 | $51,633.50 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $139.42 | SELL | 370 | $51,585.40 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $139.56 | SELL | 370 | $51,637.20 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $139.61 | SELL | 370 | $51,655.70 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $139.52 | SELL | 370 | $51,622.40 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $139.58 | SELL | 370 | $51,644.40 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $139.55 | SELL | 370 | $51,633.50 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $139.59 | SELL | 370 | $51,648.30 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $139.58 | SELL | 370 | $51,646.40 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $139.59 | SELL | 370 | $51,648.30 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $139.65 | SELL | 370 | $51,670.50 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $139.66 | SELL | 370 | $51,674.20 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $139.87 | SELL | 370 | $51,751.90 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $139.52 | SELL | 370 | $51,622.40 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $138.90 | SELL | 370 | $51,393.00 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $139.01 | SELL | 370 | $51,433.70 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $138.98 | SELL | 370 | $51,421.70 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $138.89 | SELL | 370 | $51,389.30 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $139.19 | SELL | 370 | $51,500.30 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $138.83 | SELL | 370 | $51,367.10 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $138.65 | SELL | 370 | $51,300.50 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $138.69 | SELL | 370 | $51,315.30 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $139.01 | SELL | 370 | $51,433.70 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $137.14 | SELL | 370 | $50,741.80 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $137.37 | SELL | 370 | $50,826.90 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $136.88 | SELL | 370 | $50,645.60 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $136.84 | SELL | 370 | $50,628.90 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $136.79 | SELL | 370 | $50,612.30 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $136.78 | SELL | 370 | $50,608.60 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $136.78 | SELL | 370 | $50,608.60 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $136.84 | SELL | 370 | $50,632.60 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $136.71 | SELL | 370 | $50,580.90 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $136.66 | SELL | 370 | $50,564.20 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $136.72 | SELL | 370 | $50,586.40 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $136.88 | SELL | 370 | $50,645.60 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $136.95 | SELL | 370 | $50,671.50 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $136.97 | SELL | 370 | $50,677.30 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $137.04 | SELL | 370 | $50,702.90 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $136.86 | SELL | 370 | $50,638.20 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $136.86 | SELL | 370 | $50,638.20 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $137.12 | SELL | 370 | $50,732.60 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $137.12 | SELL | 370 | $50,734.40 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $137.20 | SELL | 370 | $50,762.10 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $137.20 | SELL | 370 | $50,762.10 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $137.02 | SELL | 370 | $50,696.20 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $137.03 | SELL | 370 | $50,701.90 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $137.02 | SELL | 370 | $50,697.10 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $137.02 | SELL | 370 | $50,696.40 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $137.00 | SELL | 370 | $50,690.00 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $137.03 | SELL | 370 | $50,701.10 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $136.91 | SELL | 370 | $50,656.70 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $136.90 | SELL | 370 | $50,653.00 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $136.83 | SELL | 370 | $50,627.10 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $136.62 | SELL | 370 | $50,550.40 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $136.59 | SELL | 370 | $50,536.40 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $136.59 | SELL | 370 | $50,536.40 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $136.66 | SELL | 370 | $50,562.40 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $136.65 | SELL | 370 | $50,560.50 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $136.52 | SELL | 370 | $50,514.10 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $136.53 | SELL | 370 | $50,514.20 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $136.56 | SELL | 370 | $50,527.20 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $136.49 | SELL | 370 | $50,501.30 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $136.54 | SELL | 370 | $50,517.90 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $136.60 | SELL | 370 | $50,542.00 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $136.61 | SELL | 370 | $50,545.70 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $136.62 | SELL | 370 | $50,547.80 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $136.62 | SELL | 370 | $50,547.60 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $136.61 | SELL | 370 | $50,545.70 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $136.59 | SELL | 370 | $50,538.30 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $136.60 | SELL | 370 | $50,543.10 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $136.60 | SELL | 370 | $50,540.10 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $136.62 | SELL | 370 | $50,549.60 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $136.68 | SELL | 370 | $50,571.60 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $136.60 | SELL | 370 | $50,543.40 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $136.59 | SELL | 370 | $50,538.30 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $136.57 | SELL | 370 | $50,530.90 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $136.62 | SELL | 370 | $50,549.60 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $136.61 | SELL | 370 | $50,545.30 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $136.59 | SELL | 370 | $50,538.30 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $136.36 | SELL | 370 | $50,454.00 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $136.37 | SELL | 370 | $50,456.90 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $136.34 | SELL | 370 | $50,445.60 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $136.34 | SELL | 370 | $50,444.20 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $136.45 | SELL | 370 | $50,486.50 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $136.43 | SELL | 370 | $50,479.10 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $136.32 | SELL | 370 | $50,438.40 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $136.31 | SELL | 370 | $50,435.90 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $136.32 | SELL | 370 | $50,436.90 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $136.30 | SELL | 370 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $136.25 | SELL | 370 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $136.29 | SELL | 370 | $50,429.00 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $136.28 | SELL | 370 | $50,423.80 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $136.27 | SELL | 370 | $50,418.90 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $136.14 | SELL | 370 | $50,371.80 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $136.30 | SELL | 370 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $136.28 | SELL | 370 | $50,423.60 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $136.11 | SELL | 370 | $50,362.00 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $136.16 | SELL | 370 | $50,377.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $136.08 | SELL | 370 | $50,349.60 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $136.15 | SELL | 370 | $50,377.10 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $136.09 | SELL | 370 | $50,353.30 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $136.12 | SELL | 370 | $50,365.10 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $136.12 | SELL | 370 | $50,365.70 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $136.14 | SELL | 370 | $50,372.50 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $135.95 | SELL | 370 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $136.26 | SELL | 370 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $136.27 | SELL | 370 | $50,419.90 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $136.38 | SELL | 370 | $50,458.80 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $136.32 | SELL | 370 | $50,438.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $136.29 | SELL | 370 | $50,428.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $136.29 | SELL | 370 | $50,428.20 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $136.25 | SELL | 370 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $136.30 | SELL | 370 | $50,430.00 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $136.28 | SELL | 370 | $50,423.60 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $136.32 | SELL | 370 | $50,436.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $136.39 | SELL | 370 | $50,464.30 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $136.39 | SELL | 370 | $50,464.30 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $136.27 | SELL | 370 | $50,421.00 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $136.31 | SELL | 370 | $50,433.30 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $136.38 | SELL | 370 | $50,459.70 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $136.38 | SELL | 370 | $50,458.80 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $136.38 | SELL | 370 | $50,458.80 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $136.37 | SELL | 370 | $50,456.90 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $136.31 | SELL | 370 | $50,434.70 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $136.31 | SELL | 370 | $50,435.00 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $136.35 | SELL | 370 | $50,449.10 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $136.23 | SELL | 370 | $50,405.10 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $136.12 | SELL | 370 | $50,364.40 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $136.08 | SELL | 370 | $50,347.80 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $136.10 | SELL | 370 | $50,355.10 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $136.05 | SELL | 370 | $50,336.60 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $136.14 | SELL | 370 | $50,371.80 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $136.04 | SELL | 370 | $50,335.10 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $135.97 | SELL | 370 | $50,308.90 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $136.10 | SELL | 370 | $50,357.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $136.09 | SELL | 370 | $50,351.90 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $136.13 | SELL | 370 | $50,368.10 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $136.07 | SELL | 370 | $50,344.40 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $136.11 | SELL | 370 | $50,360.70 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $136.00 | SELL | 370 | $50,318.10 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $136.00 | SELL | 370 | $50,318.10 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $135.97 | SELL | 370 | $50,308.90 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $136.00 | SELL | 370 | $50,320.00 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $136.03 | SELL | 370 | $50,331.10 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $136.01 | SELL | 370 | $50,323.70 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $136.07 | SELL | 370 | $50,345.90 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $136.08 | SELL | 370 | $50,349.60 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $136.12 | SELL | 370 | $50,365.20 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $136.06 | SELL | 370 | $50,342.20 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $136.14 | SELL | 370 | $50,369.90 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $136.15 | SELL | 370 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $136.20 | SELL | 370 | $50,394.50 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $136.15 | SELL | 370 | $50,375.10 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $136.14 | SELL | 370 | $50,373.10 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $136.11 | SELL | 370 | $50,360.70 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $136.18 | SELL | 370 | $50,386.60 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $136.18 | SELL | 370 | $50,386.60 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $136.12 | SELL | 370 | $50,364.40 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $136.20 | SELL | 370 | $50,394.00 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $136.27 | SELL | 370 | $50,421.20 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $136.24 | SELL | 370 | $50,409.70 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $136.18 | SELL | 370 | $50,386.50 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $136.33 | SELL | 370 | $50,441.00 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $136.29 | SELL | 370 | $50,425.40 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $136.39 | SELL | 370 | $50,464.30 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $136.40 | SELL | 370 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $136.36 | SELL | 370 | $50,454.30 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $136.40 | SELL | 370 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $136.39 | SELL | 370 | $50,464.20 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $136.33 | SELL | 370 | $50,440.50 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $136.29 | SELL | 370 | $50,427.30 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $136.36 | SELL | 370 | $50,453.20 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $136.32 | SELL | 370 | $50,439.20 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $136.30 | SELL | 370 | $50,431.00 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $136.36 | SELL | 370 | $50,454.00 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $136.31 | SELL | 370 | $50,432.90 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $136.31 | SELL | 370 | $50,436.10 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $136.41 | SELL | 370 | $50,471.70 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $136.34 | SELL | 370 | $50,444.40 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $136.32 | SELL | 370 | $50,438.40 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $136.18 | SELL | 370 | $50,385.50 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $136.31 | SELL | 370 | $50,432.90 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $136.25 | SELL | 370 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $136.17 | SELL | 370 | $50,384.30 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $136.26 | SELL | 370 | $50,416.20 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $136.31 | SELL | 370 | $50,434.70 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $136.25 | SELL | 370 | $50,412.50 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $136.10 | SELL | 370 | $50,356.40 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $136.01 | SELL | 370 | $50,321.90 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $136.09 | SELL | 370 | $50,353.30 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $136.13 | SELL | 370 | $50,368.10 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $136.11 | SELL | 370 | $50,359.50 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $136.11 | SELL | 370 | $50,359.00 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $136.18 | SELL | 370 | $50,386.20 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $136.12 | SELL | 370 | $50,364.40 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $136.23 | SELL | 370 | $50,406.30 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $136.23 | SELL | 370 | $50,403.20 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $136.13 | SELL | 370 | $50,367.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $136.14 | SELL | 370 | $50,371.80 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $136.14 | SELL | 370 | $50,371.80 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $136.02 | SELL | 370 | $50,328.30 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $135.97 | SELL | 370 | $50,310.60 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $136.06 | SELL | 370 | $50,340.40 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $136.01 | SELL | 370 | $50,322.20 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $135.90 | SELL | 370 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $135.90 | SELL | 370 | $50,283.00 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $135.83 | SELL | 370 | $50,257.10 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $135.81 | SELL | 370 | $50,249.70 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $135.81 | SELL | 370 | $50,249.70 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $135.81 | SELL | 370 | $50,249.70 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $135.94 | SELL | 370 | $50,297.80 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $135.93 | SELL | 370 | $50,294.10 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $135.86 | SELL | 370 | $50,268.70 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $135.90 | SELL | 370 | $50,281.10 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $135.85 | SELL | 370 | $50,264.50 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $135.67 | SELL | 370 | $50,196.10 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $135.72 | SELL | 370 | $50,217.60 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $135.75 | SELL | 370 | $50,227.50 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $135.81 | SELL | 370 | $50,249.70 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $135.78 | SELL | 370 | $50,238.60 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $135.69 | SELL | 370 | $50,205.30 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $135.64 | SELL | 370 | $50,186.50 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $135.66 | SELL | 370 | $50,194.60 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $135.58 | SELL | 370 | $50,164.60 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $135.54 | SELL | 370 | $50,147.90 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $135.79 | SELL | 370 | $50,242.30 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $135.76 | SELL | 370 | $50,231.10 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $135.76 | SELL | 370 | $50,229.80 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $135.76 | SELL | 370 | $50,231.20 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $135.74 | SELL | 370 | $50,221.90 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $135.85 | SELL | 370 | $50,262.90 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $135.73 | SELL | 370 | $50,220.10 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $135.74 | SELL | 370 | $50,223.80 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $135.74 | SELL | 370 | $50,223.80 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $135.69 | SELL | 370 | $50,204.90 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $135.61 | SELL | 370 | $50,176.10 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $135.63 | SELL | 370 | $50,182.70 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $135.68 | SELL | 370 | $50,202.40 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $135.75 | SELL | 370 | $50,227.40 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $135.77 | SELL | 370 | $50,233.50 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $135.82 | SELL | 370 | $50,253.00 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $135.89 | SELL | 370 | $50,281.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $135.93 | SELL | 370 | $50,294.10 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $135.82 | SELL | 370 | $50,253.40 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $135.93 | SELL | 370 | $50,293.40 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $135.92 | SELL | 370 | $50,290.40 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $135.87 | SELL | 370 | $50,273.20 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $135.82 | SELL | 370 | $50,252.10 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $135.77 | SELL | 370 | $50,233.10 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $135.95 | SELL | 370 | $50,300.90 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $135.98 | SELL | 370 | $50,310.80 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $135.96 | SELL | 370 | $50,306.10 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $135.97 | SELL | 370 | $50,307.10 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $135.90 | SELL | 370 | $50,281.30 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $135.87 | SELL | 370 | $50,272.80 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $135.71 | SELL | 370 | $50,212.70 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $135.83 | SELL | 370 | $50,257.10 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $135.98 | SELL | 370 | $50,312.40 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $136.07 | SELL | 370 | $50,345.90 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $136.14 | SELL | 370 | $50,371.90 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $136.13 | SELL | 370 | $50,368.10 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $136.15 | SELL | 370 | $50,375.50 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $136.07 | SELL | 370 | $50,346.60 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $136.11 | SELL | 370 | $50,361.20 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $136.07 | SELL | 370 | $50,347.40 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $136.12 | SELL | 370 | $50,364.40 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $136.05 | SELL | 370 | $50,337.80 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $136.12 | SELL | 370 | $50,364.40 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $136.03 | SELL | 370 | $50,330.20 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $135.98 | SELL | 370 | $50,311.20 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $135.85 | SELL | 370 | $50,264.20 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $135.87 | SELL | 370 | $50,272.50 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $135.86 | SELL | 370 | $50,267.90 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $135.81 | SELL | 370 | $50,249.30 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $135.82 | SELL | 370 | $50,252.50 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $135.92 | SELL | 370 | $50,290.40 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $135.93 | SELL | 370 | $50,295.00 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $136.01 | SELL | 370 | $50,323.70 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $135.78 | SELL | 370 | $50,237.50 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $135.72 | SELL | 370 | $50,216.40 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $135.75 | SELL | 370 | $50,227.50 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $135.81 | SELL | 370 | $50,247.90 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $135.75 | SELL | 370 | $50,227.50 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $135.81 | SELL | 370 | $50,249.70 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $135.98 | SELL | 370 | $50,312.60 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $135.87 | SELL | 370 | $50,272.30 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $135.83 | SELL | 370 | $50,257.10 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $135.87 | SELL | 370 | $50,271.10 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $135.78 | SELL | 370 | $50,238.60 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $135.97 | SELL | 370 | $50,308.80 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $135.91 | SELL | 370 | $50,286.70 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $135.94 | SELL | 370 | $50,297.80 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $135.92 | SELL | 370 | $50,290.40 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $135.91 | SELL | 370 | $50,286.70 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $136.01 | SELL | 370 | $50,323.70 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $135.96 | SELL | 370 | $50,305.20 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $135.95 | SELL | 370 | $50,301.50 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $136.05 | SELL | 370 | $50,338.50 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $135.95 | SELL | 370 | $50,303.20 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $135.97 | SELL | 370 | $50,307.10 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $135.94 | SELL | 370 | $50,296.70 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $135.93 | SELL | 370 | $50,295.20 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $135.94 | SELL | 370 | $50,295.90 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $135.89 | SELL | 370 | $50,279.30 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $135.85 | SELL | 370 | $50,264.70 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $135.86 | SELL | 370 | $50,266.40 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $135.94 | SELL | 370 | $50,297.80 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $135.85 | SELL | 370 | $50,264.70 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $135.88 | SELL | 370 | $50,277.00 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $135.90 | SELL | 370 | $50,284.50 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $135.80 | SELL | 370 | $50,244.10 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $135.80 | SELL | 370 | $50,246.00 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $135.87 | SELL | 370 | $50,271.90 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $135.79 | SELL | 370 | $50,240.60 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $135.76 | SELL | 370 | $50,231.20 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $135.86 | SELL | 370 | $50,268.20 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $135.70 | SELL | 370 | $50,209.00 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $135.78 | SELL | 370 | $50,238.20 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $135.88 | SELL | 370 | $50,275.60 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $135.98 | SELL | 370 | $50,312.60 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $135.98 | SELL | 370 | $50,311.50 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $135.94 | SELL | 370 | $50,297.50 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $136.02 | SELL | 370 | $50,327.40 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $135.93 | SELL | 370 | $50,294.30 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $135.88 | SELL | 370 | $50,273.80 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $136.03 | SELL | 370 | $50,331.10 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $136.00 | SELL | 370 | $50,318.10 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $136.01 | SELL | 370 | $50,324.50 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $135.98 | SELL | 370 | $50,310.80 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $136.03 | SELL | 370 | $50,331.10 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $135.90 | SELL | 370 | $50,283.90 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $136.10 | SELL | 370 | $50,358.20 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $136.05 | SELL | 370 | $50,338.50 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $136.02 | SELL | 370 | $50,327.40 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $136.18 | SELL | 370 | $50,384.80 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $135.91 | SELL | 370 | $50,286.70 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $136.02 | SELL | 370 | $50,327.40 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $135.74 | SELL | 370 | $50,222.10 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $135.77 | SELL | 370 | $50,236.00 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $135.84 | SELL | 370 | $50,258.90 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $135.64 | SELL | 370 | $50,185.80 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $135.61 | SELL | 370 | $50,175.70 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $135.64 | SELL | 370 | $50,184.90 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $135.56 | SELL | 370 | $50,155.90 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $135.57 | SELL | 370 | $50,160.90 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $135.65 | SELL | 370 | $50,190.50 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $135.63 | SELL | 370 | $50,183.10 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $135.57 | SELL | 370 | $50,160.90 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $135.49 | SELL | 370 | $50,131.30 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $135.39 | SELL | 370 | $50,094.30 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $135.47 | SELL | 370 | $50,123.90 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $135.46 | SELL | 370 | $50,118.90 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $135.42 | SELL | 370 | $50,105.40 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $135.42 | SELL | 370 | $50,105.40 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $135.46 | SELL | 370 | $50,121.50 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $135.59 | SELL | 370 | $50,166.40 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $135.58 | SELL | 370 | $50,164.60 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $135.66 | SELL | 370 | $50,194.20 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $135.64 | SELL | 370 | $50,184.90 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $135.48 | SELL | 370 | $50,125.80 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $135.45 | SELL | 370 | $50,116.50 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $135.35 | SELL | 370 | $50,080.50 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $135.23 | SELL | 370 | $50,035.10 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $135.44 | SELL | 370 | $50,113.90 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $135.53 | SELL | 370 | $50,146.10 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $135.31 | SELL | 370 | $50,064.70 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $135.57 | SELL | 370 | $50,159.10 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $135.60 | SELL | 370 | $50,172.00 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $135.49 | SELL | 370 | $50,131.30 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $135.46 | SELL | 370 | $50,118.40 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $135.43 | SELL | 370 | $50,109.10 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $135.35 | SELL | 370 | $50,079.50 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $135.36 | SELL | 370 | $50,083.20 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $135.28 | SELL | 370 | $50,053.60 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $135.29 | SELL | 370 | $50,057.30 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $135.28 | SELL | 370 | $50,053.60 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $135.15 | SELL | 370 | $50,005.50 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $135.14 | SELL | 370 | $50,001.80 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $134.95 | SELL | 370 | $49,931.50 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $134.98 | SELL | 370 | $49,942.60 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $134.94 | SELL | 370 | $49,927.80 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $134.95 | SELL | 370 | $49,931.50 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $135.14 | SELL | 370 | $50,001.80 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $134.98 | SELL | 370 | $49,942.60 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $135.19 | SELL | 370 | $50,020.30 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $135.23 | SELL | 370 | $50,035.10 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $135.34 | SELL | 370 | $50,075.80 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $135.57 | SELL | 370 | $50,160.90 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $135.38 | SELL | 370 | $50,090.60 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $135.44 | SELL | 370 | $50,112.80 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $135.31 | SELL | 370 | $50,064.70 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $135.28 | SELL | 370 | $50,053.60 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $135.14 | SELL | 370 | $50,001.80 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $134.94 | SELL | 370 | $49,927.80 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $134.82 | SELL | 370 | $49,883.40 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $134.81 | SELL | 370 | $49,879.70 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $134.84 | SELL | 370 | $49,890.80 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $134.69 | SELL | 370 | $49,835.30 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $134.90 | SELL | 370 | $49,913.00 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $134.98 | SELL | 370 | $49,943.30 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $134.94 | SELL | 370 | $49,927.80 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $135.26 | SELL | 370 | $50,046.20 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $135.08 | SELL | 370 | $49,979.60 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $134.87 | SELL | 370 | $49,901.90 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $135.23 | SELL | 370 | $50,035.10 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $134.98 | SELL | 380 | $51,292.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $134.98 | SELL | 380 | $51,292.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $134.98 | SELL | 380 | $51,292.40 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $134.89 | SELL | 380 | $51,258.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $135.14 | SELL | 380 | $51,351.90 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $135.10 | SELL | 380 | $51,338.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $135.00 | SELL | 380 | $51,300.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $134.83 | SELL | 380 | $51,235.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $134.59 | SELL | 380 | $51,144.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $134.64 | SELL | 380 | $51,163.20 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $134.83 | SELL | 380 | $51,235.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $134.73 | SELL | 380 | $51,197.40 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $134.69 | SELL | 380 | $51,182.20 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $134.79 | SELL | 380 | $51,220.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $134.63 | SELL | 380 | $51,159.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $134.75 | SELL | 380 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $134.82 | SELL | 380 | $51,231.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $134.80 | SELL | 380 | $51,224.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $134.78 | SELL | 380 | $51,216.40 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $134.57 | SELL | 380 | $51,136.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $134.48 | SELL | 380 | $51,102.40 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $134.58 | SELL | 380 | $51,140.40 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $134.83 | SELL | 380 | $51,235.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $134.87 | SELL | 380 | $51,250.60 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $134.53 | SELL | 380 | $51,120.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $134.65 | SELL | 380 | $51,167.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $134.55 | SELL | 380 | $51,129.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $134.68 | SELL | 380 | $51,178.40 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $134.56 | SELL | 380 | $51,132.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $134.33 | SELL | 380 | $51,045.40 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $134.44 | SELL | 380 | $51,085.30 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $134.44 | SELL | 380 | $51,087.20 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $134.43 | SELL | 380 | $51,083.40 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $134.98 | SELL | 380 | $51,292.40 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $133.28 | SELL | 390 | $51,979.20 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $133.22 | SELL | 390 | $51,955.80 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $133.33 | SELL | 390 | $51,998.70 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $133.36 | SELL | 390 | $52,010.40 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $133.33 | SELL | 390 | $51,998.70 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $133.52 | SELL | 390 | $52,073.00 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $133.48 | SELL | 390 | $52,057.20 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $133.67 | SELL | 390 | $52,131.30 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $133.36 | SELL | 390 | $52,010.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $133.44 | SELL | 390 | $52,040.20 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $133.48 | SELL | 390 | $52,055.20 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $133.43 | SELL | 390 | $52,035.80 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $133.43 | SELL | 390 | $52,037.70 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $133.38 | SELL | 390 | $52,018.20 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $133.33 | SELL | 390 | $51,996.80 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $133.48 | SELL | 390 | $52,057.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $133.48 | SELL | 390 | $52,058.50 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $133.50 | SELL | 390 | $52,065.00 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $133.46 | SELL | 390 | $52,049.90 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $133.55 | SELL | 390 | $52,084.50 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $133.56 | SELL | 390 | $52,088.40 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $133.45 | SELL | 390 | $52,045.50 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $133.46 | SELL | 390 | $52,049.40 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $133.39 | SELL | 390 | $52,021.90 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $133.42 | SELL | 390 | $52,033.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $133.39 | SELL | 390 | $52,022.10 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $133.44 | SELL | 390 | $52,041.60 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $133.32 | SELL | 390 | $51,994.80 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $133.30 | SELL | 390 | $51,985.80 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $133.24 | SELL | 390 | $51,963.60 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $133.27 | SELL | 390 | $51,975.30 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $133.27 | SELL | 390 | $51,975.30 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $133.26 | SELL | 390 | $51,969.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $133.25 | SELL | 390 | $51,966.60 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $133.29 | SELL | 390 | $51,984.40 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $133.29 | SELL | 390 | $51,981.10 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $133.29 | SELL | 390 | $51,981.10 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $133.32 | SELL | 390 | $51,994.80 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $133.29 | SELL | 390 | $51,983.10 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $133.32 | SELL | 390 | $51,992.90 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $133.28 | SELL | 390 | $51,977.20 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $133.22 | SELL | 390 | $51,955.80 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $133.35 | SELL | 390 | $52,008.00 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $133.34 | SELL | 390 | $52,002.60 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $133.36 | SELL | 390 | $52,012.00 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $133.28 | SELL | 390 | $51,979.20 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $133.34 | SELL | 390 | $52,003.90 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $133.39 | SELL | 390 | $52,022.10 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $133.34 | SELL | 390 | $52,002.60 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $133.28 | SELL | 390 | $51,979.20 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $133.22 | SELL | 390 | $51,955.80 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $133.26 | SELL | 390 | $51,970.90 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $133.22 | SELL | 390 | $51,955.80 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $133.30 | SELL | 390 | $51,987.30 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $133.24 | SELL | 390 | $51,963.60 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $133.35 | SELL | 390 | $52,006.50 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $133.34 | SELL | 390 | $52,000.60 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $133.35 | SELL | 390 | $52,006.50 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $133.33 | SELL | 390 | $51,998.70 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $133.29 | SELL | 390 | $51,983.10 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $133.24 | SELL | 390 | $51,963.60 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $133.29 | SELL | 390 | $51,983.10 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $133.28 | SELL | 390 | $51,977.90 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $133.30 | SELL | 390 | $51,986.30 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $133.33 | SELL | 390 | $51,998.70 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $133.33 | SELL | 390 | $51,997.40 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $133.34 | SELL | 390 | $52,002.40 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $133.38 | SELL | 390 | $52,016.20 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $133.31 | SELL | 390 | $51,988.90 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $133.25 | SELL | 390 | $51,969.20 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $133.24 | SELL | 390 | $51,963.10 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $133.24 | SELL | 390 | $51,963.60 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $133.22 | SELL | 390 | $51,953.90 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $133.29 | SELL | 390 | $51,983.10 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $133.22 | SELL | 390 | $51,955.80 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $133.27 | SELL | 390 | $51,975.60 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $133.26 | SELL | 390 | $51,972.70 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $133.27 | SELL | 390 | $51,975.60 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $133.27 | SELL | 390 | $51,973.40 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $133.23 | SELL | 390 | $51,959.00 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $133.24 | SELL | 390 | $51,963.90 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $133.26 | SELL | 390 | $51,971.40 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $133.26 | SELL | 390 | $51,970.00 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $133.25 | SELL | 390 | $51,967.50 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $133.26 | SELL | 390 | $51,971.40 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $133.35 | SELL | 390 | $52,006.20 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $133.30 | SELL | 390 | $51,988.40 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $133.27 | SELL | 390 | $51,975.30 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $133.23 | SELL | 390 | $51,959.70 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $133.35 | SELL | 390 | $52,004.60 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $133.32 | SELL | 390 | $51,996.10 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $133.36 | SELL | 390 | $52,010.40 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $133.36 | SELL | 390 | $52,008.60 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $133.36 | SELL | 390 | $52,008.40 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $133.22 | SELL | 390 | $51,957.10 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $133.22 | SELL | 390 | $51,955.80 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $133.22 | SELL | 390 | $51,954.80 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $133.34 | SELL | 390 | $52,000.60 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $133.26 | SELL | 390 | $51,970.50 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $133.24 | SELL | 390 | $51,963.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $133.25 | SELL | 390 | $51,965.60 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $133.26 | SELL | 390 | $51,972.40 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $133.28 | SELL | 390 | $51,977.20 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $133.25 | SELL | 390 | $51,967.30 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $133.32 | SELL | 390 | $51,992.90 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $133.33 | SELL | 390 | $51,998.40 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $133.40 | SELL | 390 | $52,026.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $133.49 | SELL | 390 | $52,061.10 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $133.48 | SELL | 390 | $52,057.20 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $133.44 | SELL | 390 | $52,042.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $133.24 | SELL | 390 | $51,962.50 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $133.26 | SELL | 390 | $51,973.20 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $133.38 | SELL | 390 | $52,019.60 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $133.35 | SELL | 390 | $52,006.20 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $133.52 | SELL | 390 | $52,072.80 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $133.68 | SELL | 390 | $52,135.20 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $133.67 | SELL | 390 | $52,131.30 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $133.60 | SELL | 390 | $52,104.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $133.81 | SELL | 390 | $52,185.90 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $133.69 | SELL | 390 | $52,137.10 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $133.81 | SELL | 390 | $52,185.90 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $133.54 | SELL | 390 | $52,079.20 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $133.62 | SELL | 390 | $52,111.80 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $133.62 | SELL | 390 | $52,111.80 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $133.56 | SELL | 390 | $52,088.40 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $133.53 | SELL | 390 | $52,076.70 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $133.60 | SELL | 390 | $52,104.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $133.43 | SELL | 390 | $52,037.70 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $133.48 | SELL | 390 | $52,058.90 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $133.42 | SELL | 390 | $52,034.80 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $133.43 | SELL | 390 | $52,037.70 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $133.59 | SELL | 390 | $52,100.10 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $133.45 | SELL | 390 | $52,045.50 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $133.39 | SELL | 390 | $52,022.10 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $133.30 | SELL | 390 | $51,987.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $133.31 | SELL | 390 | $51,990.90 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $133.36 | SELL | 390 | $52,010.40 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $133.20 | SELL | 390 | $51,948.00 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $133.43 | SELL | 390 | $52,037.70 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $133.36 | SELL | 390 | $52,008.40 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $133.43 | SELL | 390 | $52,037.70 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $133.29 | SELL | 390 | $51,984.10 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $133.37 | SELL | 390 | $52,014.30 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $133.41 | SELL | 390 | $52,029.90 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $133.26 | SELL | 390 | $51,971.40 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $133.32 | SELL | 390 | $51,994.80 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $133.33 | SELL | 390 | $51,998.70 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $133.26 | SELL | 390 | $51,971.40 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $132.94 | SELL | 380 | $50,517.20 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $133.06 | SELL | 380 | $50,562.80 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $133.71 | SELL | 380 | $50,809.80 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $133.59 | SELL | 380 | $50,764.20 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $131.98 | SELL | 380 | $50,152.40 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $132.24 | SELL | 380 | $50,251.20 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $131.88 | SELL | 400 | $52,752.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $131.96 | SELL | 400 | $52,784.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $132.02 | SELL | 400 | $52,808.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $132.11 | SELL | 400 | $52,842.00 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $132.10 | SELL | 400 | $52,840.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $131.90 | SELL | 400 | $52,759.80 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $132.00 | SELL | 400 | $52,800.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $131.75 | SELL | 400 | $52,701.10 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $131.77 | SELL | 400 | $52,706.80 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $131.76 | SELL | 400 | $52,705.90 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $131.74 | SELL | 400 | $52,694.60 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $131.63 | SELL | 400 | $52,652.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $131.62 | SELL | 400 | $52,646.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $132.08 | SELL | 400 | $52,833.50 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $131.99 | SELL | 400 | $52,796.00 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $132.13 | SELL | 400 | $52,850.00 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $132.32 | SELL | 400 | $52,928.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $132.04 | SELL | 400 | $52,815.80 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $132.07 | SELL | 400 | $52,828.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $132.21 | SELL | 400 | $52,884.00 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $132.06 | SELL | 400 | $52,824.00 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $132.00 | SELL | 400 | $52,798.50 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $132.14 | SELL | 400 | $52,856.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $131.98 | SELL | 400 | $52,792.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $131.70 | SELL | 400 | $52,678.50 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $131.48 | SELL | 400 | $52,592.20 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $131.45 | SELL | 400 | $52,581.90 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $131.41 | SELL | 400 | $52,562.50 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $131.37 | SELL | 400 | $52,548.00 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $131.37 | SELL | 400 | $52,549.90 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $131.36 | SELL | 400 | $52,542.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $131.37 | SELL | 400 | $52,549.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $131.38 | SELL | 400 | $52,552.00 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $131.35 | SELL | 400 | $52,540.50 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $131.43 | SELL | 400 | $52,572.00 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $131.43 | SELL | 400 | $52,572.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $131.28 | SELL | 400 | $52,510.60 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $131.29 | SELL | 400 | $52,514.80 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $131.27 | SELL | 400 | $52,508.00 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $131.26 | SELL | 400 | $52,504.00 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $131.24 | SELL | 400 | $52,494.00 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $131.27 | SELL | 400 | $52,508.00 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $131.19 | SELL | 400 | $52,476.00 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $131.17 | SELL | 400 | $52,466.00 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $131.12 | SELL | 400 | $52,448.00 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $131.21 | SELL | 400 | $52,485.30 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $131.22 | SELL | 400 | $52,488.00 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $131.30 | SELL | 400 | $52,520.00 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $131.32 | SELL | 400 | $52,528.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $131.45 | SELL | 400 | $52,580.60 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $131.16 | SELL | 400 | $52,462.00 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $131.31 | SELL | 400 | $52,522.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $131.55 | SELL | 400 | $52,619.80 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $131.64 | SELL | 400 | $52,656.00 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $131.42 | SELL | 400 | $52,568.00 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $131.55 | SELL | 400 | $52,620.00 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $131.52 | SELL | 400 | $52,606.00 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $131.44 | SELL | 400 | $52,576.00 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $131.77 | SELL | 400 | $52,708.00 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $131.77 | SELL | 400 | $52,708.00 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $131.70 | SELL | 400 | $52,680.00 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $131.70 | SELL | 400 | $52,680.80 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $131.74 | SELL | 400 | $52,694.00 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $131.80 | SELL | 400 | $52,722.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $131.91 | SELL | 400 | $52,763.50 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $131.83 | SELL | 400 | $52,732.00 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $131.61 | SELL | 400 | $52,642.00 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $131.47 | SELL | 400 | $52,586.00 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $131.41 | SELL | 400 | $52,564.00 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $131.57 | SELL | 400 | $52,627.50 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $131.53 | SELL | 400 | $52,612.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $131.53 | SELL | 400 | $52,612.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $131.51 | SELL | 400 | $52,602.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $131.46 | SELL | 400 | $52,584.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $131.46 | SELL | 400 | $52,584.00 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $131.38 | SELL | 400 | $52,552.00 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $131.20 | SELL | 400 | $52,478.60 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $131.32 | SELL | 400 | $52,526.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $131.18 | SELL | 400 | $52,470.00 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $131.18 | SELL | 400 | $52,472.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $131.12 | SELL | 400 | $52,448.00 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $131.18 | SELL | 400 | $52,472.00 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $131.22 | SELL | 400 | $52,488.00 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $131.12 | SELL | 400 | $52,448.00 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $130.95 | SELL | 400 | $52,378.40 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $131.04 | SELL | 400 | $52,414.00 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $131.02 | SELL | 400 | $52,406.00 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $130.97 | SELL | 400 | $52,388.00 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $130.89 | SELL | 400 | $52,354.00 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $130.89 | SELL | 400 | $52,354.00 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $130.85 | SELL | 400 | $52,341.10 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $130.94 | SELL | 400 | $52,374.00 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $130.86 | SELL | 400 | $52,344.00 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $130.88 | SELL | 400 | $52,352.00 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $130.78 | SELL | 400 | $52,310.20 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $130.85 | SELL | 400 | $52,340.00 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $130.74 | SELL | 400 | $52,296.00 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $130.68 | SELL | 400 | $52,272.00 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $130.65 | SELL | 400 | $52,258.00 | - | - | - | - | ||
| 2026-04-13 14:18:00 | $130.74 | SELL | 400 | $52,296.00 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $130.83 | SELL | 400 | $52,332.00 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $130.78 | SELL | 400 | $52,311.00 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $130.69 | SELL | 400 | $52,274.00 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $130.71 | SELL | 400 | $52,282.00 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $130.69 | SELL | 400 | $52,275.40 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $130.87 | SELL | 400 | $52,348.00 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $130.82 | SELL | 400 | $52,328.00 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $130.79 | SELL | 400 | $52,316.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $130.80 | SELL | 400 | $52,318.00 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $130.78 | SELL | 400 | $52,312.00 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $130.59 | SELL | 400 | $52,236.00 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $130.55 | SELL | 400 | $52,222.00 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $130.51 | SELL | 400 | $52,204.00 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $130.55 | SELL | 400 | $52,220.90 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $130.51 | SELL | 400 | $52,203.40 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $130.23 | SELL | 400 | $52,093.90 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $130.41 | SELL | 400 | $52,164.00 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $130.33 | SELL | 400 | $52,132.00 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $130.05 | SELL | 400 | $52,020.00 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $129.91 | SELL | 400 | $51,965.80 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $129.91 | SELL | 400 | $51,963.60 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $129.91 | SELL | 400 | $51,962.00 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $129.99 | SELL | 400 | $51,997.90 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $129.99 | SELL | 400 | $51,996.00 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $130.00 | SELL | 400 | $51,998.00 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $129.99 | SELL | 400 | $51,996.00 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $130.16 | SELL | 400 | $52,065.30 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $130.00 | SELL | 400 | $51,998.00 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $130.22 | SELL | 400 | $52,088.00 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $130.14 | SELL | 400 | $52,056.00 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $130.16 | SELL | 400 | $52,064.00 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $130.29 | SELL | 400 | $52,115.60 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $130.28 | SELL | 400 | $52,110.00 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $130.34 | SELL | 400 | $52,136.00 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $130.31 | SELL | 400 | $52,124.00 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $130.16 | SELL | 400 | $52,064.00 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $130.34 | SELL | 400 | $52,134.00 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $130.20 | SELL | 400 | $52,080.00 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $130.40 | SELL | 400 | $52,160.00 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $130.30 | SELL | 400 | $52,120.00 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $130.42 | SELL | 400 | $52,168.40 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $130.39 | SELL | 400 | $52,156.60 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $130.46 | SELL | 400 | $52,184.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $130.25 | SELL | 400 | $52,098.50 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $130.28 | SELL | 400 | $52,110.00 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $130.11 | SELL | 400 | $52,045.00 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $130.07 | SELL | 400 | $52,028.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $130.06 | SELL | 400 | $52,022.00 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $130.03 | SELL | 400 | $52,012.40 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $130.06 | SELL | 400 | $52,022.00 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $130.03 | SELL | 400 | $52,010.00 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $129.99 | SELL | 400 | $51,996.00 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $129.76 | SELL | 400 | $51,904.50 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $129.76 | SELL | 400 | $51,904.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $129.66 | SELL | 400 | $51,862.20 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $129.84 | SELL | 400 | $51,936.00 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $129.76 | SELL | 400 | $51,904.00 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $129.62 | SELL | 400 | $51,848.00 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $129.68 | SELL | 400 | $51,870.00 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $129.68 | SELL | 400 | $51,872.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $129.73 | SELL | 400 | $51,893.40 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $129.71 | SELL | 400 | $51,882.00 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $129.70 | SELL | 400 | $51,880.00 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $129.61 | SELL | 400 | $51,842.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $129.72 | SELL | 400 | $51,888.00 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $129.83 | SELL | 400 | $51,932.00 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $129.83 | SELL | 400 | $51,932.00 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $129.90 | SELL | 400 | $51,961.50 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $129.91 | SELL | 400 | $51,962.00 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $129.95 | SELL | 400 | $51,980.00 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $129.97 | SELL | 400 | $51,988.90 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $129.95 | SELL | 400 | $51,979.40 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $130.11 | SELL | 400 | $52,044.00 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $129.99 | SELL | 400 | $51,996.00 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $130.13 | SELL | 400 | $52,052.00 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $129.92 | SELL | 400 | $51,966.00 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $129.75 | SELL | 400 | $51,900.40 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $129.84 | SELL | 400 | $51,935.90 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $130.01 | SELL | 400 | $52,005.30 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $130.04 | SELL | 400 | $52,014.00 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $129.72 | SELL | 400 | $51,888.80 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $129.74 | SELL | 400 | $51,895.50 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $129.61 | SELL | 400 | $51,844.00 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $129.57 | SELL | 400 | $51,827.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $129.53 | SELL | 400 | $51,810.00 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $129.52 | SELL | 400 | $51,808.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $129.73 | SELL | 400 | $51,892.00 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $129.59 | SELL | 400 | $51,837.80 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $129.38 | SELL | 400 | $51,752.50 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $129.50 | SELL | 400 | $51,800.00 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $129.43 | SELL | 400 | $51,772.00 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $129.25 | SELL | 400 | $51,700.00 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $129.07 | SELL | 400 | $51,628.00 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $129.01 | SELL | 400 | $51,605.70 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $128.97 | SELL | 400 | $51,588.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $129.08 | SELL | 400 | $51,632.00 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $129.15 | SELL | 400 | $51,658.00 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $129.40 | SELL | 400 | $51,762.00 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $129.15 | SELL | 400 | $51,658.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $129.13 | SELL | 400 | $51,652.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $129.38 | SELL | 400 | $51,750.00 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $129.34 | SELL | 400 | $51,736.80 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $129.54 | SELL | 400 | $51,814.00 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $129.34 | SELL | 400 | $51,737.80 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $129.33 | SELL | 400 | $51,732.00 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $129.34 | SELL | 400 | $51,736.00 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $129.29 | SELL | 400 | $51,716.20 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $129.24 | SELL | 400 | $51,697.30 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $129.20 | SELL | 400 | $51,680.00 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $129.25 | SELL | 400 | $51,698.70 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $129.26 | SELL | 400 | $51,703.60 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $129.23 | SELL | 400 | $51,690.00 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $129.36 | SELL | 400 | $51,744.00 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $129.21 | SELL | 400 | $51,684.00 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $129.31 | SELL | 400 | $51,722.00 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $129.26 | SELL | 400 | $51,704.00 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $129.16 | SELL | 400 | $51,662.00 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $129.07 | SELL | 400 | $51,628.00 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $129.16 | SELL | 400 | $51,664.50 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $129.31 | SELL | 400 | $51,723.60 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $129.40 | SELL | 400 | $51,760.00 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $129.23 | SELL | 400 | $51,692.00 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $129.08 | SELL | 400 | $51,633.00 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $129.13 | SELL | 400 | $51,650.00 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $128.65 | SELL | 400 | $51,460.40 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $129.15 | SELL | 400 | $51,660.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $128.58 | SELL | 400 | $51,430.20 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $128.89 | SELL | 400 | $51,556.00 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $128.53 | SELL | 400 | $51,411.60 | - | - | - | - | ||
| 2026-04-13 12:08:00 | $128.70 | SELL | 400 | $51,478.00 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $128.71 | SELL | 400 | $51,484.00 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $128.74 | SELL | 400 | $51,496.00 | - | - | - | - | ||
| 2026-04-13 12:05:00 | $128.41 | SELL | 400 | $51,364.00 | - | - | - | - | ||
| 2026-04-13 12:04:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-04-13 12:03:00 | $128.38 | SELL | 400 | $51,350.00 | - | - | - | - | ||
| 2026-04-13 12:02:00 | $128.34 | SELL | 400 | $51,336.00 | - | - | - | - | ||
| 2026-04-13 12:01:00 | $128.36 | SELL | 400 | $51,345.40 | - | - | - | - | ||
| 2026-04-13 12:00:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-04-13 11:59:00 | $128.38 | SELL | 400 | $51,352.00 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $128.41 | SELL | 400 | $51,362.70 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $128.37 | SELL | 400 | $51,348.00 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $128.42 | SELL | 400 | $51,368.70 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $128.52 | SELL | 400 | $51,408.60 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $128.52 | SELL | 400 | $51,409.80 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $128.50 | SELL | 400 | $51,398.00 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $128.45 | SELL | 400 | $51,380.20 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $128.44 | SELL | 400 | $51,376.00 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $128.32 | SELL | 400 | $51,327.60 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $128.27 | SELL | 400 | $51,306.00 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $128.29 | SELL | 400 | $51,314.00 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $128.27 | SELL | 400 | $51,308.00 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $128.32 | SELL | 400 | $51,326.40 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $128.26 | SELL | 400 | $51,304.00 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $128.30 | SELL | 400 | $51,320.00 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $128.16 | SELL | 400 | $51,264.00 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $128.32 | SELL | 400 | $51,328.00 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $128.32 | SELL | 400 | $51,326.00 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $128.32 | SELL | 400 | $51,326.00 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $128.32 | SELL | 400 | $51,326.00 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $128.52 | SELL | 400 | $51,408.00 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $128.37 | SELL | 400 | $51,346.00 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $128.05 | SELL | 400 | $51,220.00 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $128.13 | SELL | 400 | $51,250.70 | - | - | - | - | ||
| 2026-04-13 11:32:00 | $128.48 | SELL | 400 | $51,390.00 | - | - | - | - | ||
| 2026-04-13 11:31:00 | $128.14 | SELL | 400 | $51,256.00 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $128.27 | SELL | 400 | $51,308.00 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $128.09 | SELL | 400 | $51,234.00 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $128.16 | SELL | 400 | $51,264.00 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $128.02 | SELL | 400 | $51,208.20 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $128.21 | SELL | 400 | $51,284.00 | - | - | - | - |