Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
334 -> 0.3% -> 1
Average Cost
$51,195.30
Min: $51,195.30 - Max: $51,195.30
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$4,231.50
Min: $4,231.50 - Max: $4,231.50
Average Gain (%)
8.27%
Min: 8.27% - Max: 8.27%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 13:32:00 | $157.29 | SELL | 340 | $53,480.20 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $157.38 | SELL | 340 | $53,509.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $157.36 | SELL | 340 | $53,502.40 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $157.34 | SELL | 340 | $53,495.60 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $157.34 | SELL | 340 | $53,493.90 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $157.27 | SELL | 340 | $53,473.10 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $157.74 | SELL | 340 | $53,631.60 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $157.72 | SELL | 340 | $53,624.80 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $157.85 | SELL | 340 | $53,669.00 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $157.40 | SELL | 340 | $53,516.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $157.35 | SELL | 340 | $53,499.00 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $157.09 | SELL | 340 | $53,410.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $156.69 | SELL | 340 | $53,274.60 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $156.91 | SELL | 340 | $53,349.40 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $156.68 | SELL | 340 | $53,271.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $156.29 | SELL | 340 | $53,138.60 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $156.32 | SELL | 340 | $53,148.80 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $156.25 | SELL | 340 | $53,125.00 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $155.91 | SELL | 340 | $53,009.40 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $155.94 | SELL | 340 | $53,019.60 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $154.85 | SELL | 340 | $52,649.00 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $154.64 | SELL | 340 | $52,577.60 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $153.08 | SELL | 340 | $52,047.20 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $153.25 | SELL | 340 | $52,105.00 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $153.50 | SELL | 340 | $52,190.00 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $153.55 | SELL | 340 | $52,205.50 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $153.43 | SELL | 340 | $52,166.20 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $153.75 | SELL | 340 | $52,275.00 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $153.69 | SELL | 340 | $52,254.60 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $153.36 | SELL | 340 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $153.32 | SELL | 340 | $52,128.80 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $153.36 | SELL | 340 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $153.21 | SELL | 340 | $52,091.40 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $152.32 | SELL | 340 | $51,787.30 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $152.46 | SELL | 340 | $51,836.40 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $152.32 | SELL | 340 | $51,787.10 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $152.42 | SELL | 340 | $51,822.30 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $152.49 | SELL | 340 | $51,844.90 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $152.53 | SELL | 340 | $51,860.00 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $152.49 | SELL | 340 | $51,846.60 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $152.34 | SELL | 340 | $51,795.60 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $152.29 | SELL | 340 | $51,779.50 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $152.38 | SELL | 340 | $51,809.20 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $152.80 | SELL | 340 | $51,952.00 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $153.58 | SELL | 340 | $52,217.20 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $152.88 | SELL | 340 | $51,979.20 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $153.38 | SELL | 340 | $52,149.20 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $152.85 | SELL | 340 | $51,969.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $152.81 | SELL | 340 | $51,955.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $152.72 | SELL | 340 | $51,924.80 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $153.36 | SELL | 340 | $52,142.40 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $150.10 | SELL | 340 | $51,034.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $149.03 | SELL | 360 | $53,650.80 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $148.59 | SELL | 360 | $53,492.40 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $148.40 | SELL | 360 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $148.70 | SELL | 360 | $53,532.00 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $148.86 | SELL | 360 | $53,589.60 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $148.56 | SELL | 360 | $53,481.60 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $148.55 | SELL | 360 | $53,478.00 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $148.53 | SELL | 360 | $53,470.80 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $148.44 | SELL | 360 | $53,438.40 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $148.38 | SELL | 360 | $53,416.80 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $148.46 | SELL | 360 | $53,445.60 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $148.80 | SELL | 360 | $53,568.00 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $148.79 | SELL | 360 | $53,564.40 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $148.78 | SELL | 360 | $53,560.80 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $148.65 | SELL | 360 | $53,514.00 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $148.75 | SELL | 360 | $53,550.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $148.73 | SELL | 360 | $53,542.80 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $148.52 | SELL | 360 | $53,467.20 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $148.51 | SELL | 360 | $53,463.60 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $148.64 | SELL | 360 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $148.53 | SELL | 360 | $53,470.80 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $148.55 | SELL | 360 | $53,478.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $148.46 | SELL | 360 | $53,445.60 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $148.60 | SELL | 360 | $53,496.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $148.52 | SELL | 360 | $53,467.20 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $148.55 | SELL | 360 | $53,478.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $148.65 | SELL | 360 | $53,514.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $148.63 | SELL | 360 | $53,506.80 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $148.67 | SELL | 360 | $53,521.20 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $148.69 | SELL | 360 | $53,528.40 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $148.66 | SELL | 360 | $53,517.60 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $148.64 | SELL | 360 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $148.54 | SELL | 360 | $53,474.40 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $148.36 | SELL | 360 | $53,409.60 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $148.38 | SELL | 360 | $53,416.80 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $148.50 | SELL | 360 | $53,460.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $148.53 | SELL | 360 | $53,470.80 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $148.42 | SELL | 360 | $53,431.20 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $148.64 | SELL | 360 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $148.47 | SELL | 360 | $53,449.20 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $148.54 | SELL | 360 | $53,474.40 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $148.51 | SELL | 360 | $53,463.60 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $148.48 | SELL | 360 | $53,452.80 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $148.74 | SELL | 360 | $53,546.40 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $148.65 | SELL | 360 | $53,514.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $148.69 | SELL | 360 | $53,528.40 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $148.85 | SELL | 360 | $53,586.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $149.01 | SELL | 360 | $53,643.40 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $149.06 | SELL | 360 | $53,661.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $149.26 | SELL | 360 | $53,733.60 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $149.22 | SELL | 360 | $53,719.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $149.41 | SELL | 360 | $53,787.60 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $149.23 | SELL | 360 | $53,722.80 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $149.48 | SELL | 360 | $53,812.80 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $149.30 | SELL | 360 | $53,748.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $149.54 | SELL | 360 | $53,834.40 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $149.30 | SELL | 360 | $53,748.00 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $149.32 | SELL | 360 | $53,755.20 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $149.27 | SELL | 360 | $53,737.20 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $149.33 | SELL | 360 | $53,758.80 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $149.25 | SELL | 360 | $53,730.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $149.18 | SELL | 360 | $53,704.80 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $149.13 | SELL | 360 | $53,686.80 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $149.15 | SELL | 360 | $53,694.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $149.14 | SELL | 360 | $53,690.40 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $148.93 | SELL | 360 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $148.87 | SELL | 360 | $53,593.20 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $148.96 | SELL | 360 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $148.99 | SELL | 360 | $53,636.40 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $148.88 | SELL | 360 | $53,596.80 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $148.89 | SELL | 360 | $53,600.40 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $149.06 | SELL | 360 | $53,661.60 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $149.01 | SELL | 360 | $53,643.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $148.88 | SELL | 360 | $53,596.80 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $148.94 | SELL | 360 | $53,618.40 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $148.94 | SELL | 360 | $53,618.40 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $148.95 | SELL | 360 | $53,622.00 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $148.95 | SELL | 360 | $53,622.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $148.92 | SELL | 360 | $53,611.20 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $148.93 | SELL | 360 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $149.07 | SELL | 360 | $53,665.20 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $149.07 | SELL | 360 | $53,665.20 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $149.09 | SELL | 360 | $53,672.40 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $149.06 | SELL | 360 | $53,661.60 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $149.08 | SELL | 360 | $53,668.80 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $149.01 | SELL | 360 | $53,643.60 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $148.87 | SELL | 360 | $53,593.20 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $148.93 | SELL | 360 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $148.97 | SELL | 360 | $53,629.20 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $148.98 | SELL | 360 | $53,631.00 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $149.03 | SELL | 360 | $53,650.80 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $149.00 | SELL | 360 | $53,640.00 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $148.79 | SELL | 360 | $53,564.40 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $148.80 | SELL | 360 | $53,568.00 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $148.87 | SELL | 360 | $53,593.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $148.89 | SELL | 360 | $53,600.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $148.76 | SELL | 360 | $53,553.60 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $148.87 | SELL | 360 | $53,593.20 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $148.91 | SELL | 360 | $53,607.60 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $148.91 | SELL | 360 | $53,607.60 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $148.81 | SELL | 360 | $53,571.60 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $148.90 | SELL | 360 | $53,604.00 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $148.77 | SELL | 360 | $53,557.20 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $148.84 | SELL | 360 | $53,582.40 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $148.99 | SELL | 360 | $53,636.40 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $149.00 | SELL | 360 | $53,640.00 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $148.83 | SELL | 360 | $53,578.80 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $148.92 | SELL | 360 | $53,611.20 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $149.05 | SELL | 360 | $53,658.00 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $149.04 | SELL | 360 | $53,654.40 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $148.81 | SELL | 360 | $53,571.60 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $149.17 | SELL | 360 | $53,701.20 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $149.10 | SELL | 360 | $53,676.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $148.75 | SELL | 360 | $53,550.00 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $148.78 | SELL | 360 | $53,560.80 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $148.65 | SELL | 360 | $53,514.00 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $148.47 | SELL | 360 | $53,449.20 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $148.39 | SELL | 360 | $53,420.40 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $148.36 | SELL | 360 | $53,409.60 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $148.73 | SELL | 360 | $53,542.80 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $148.73 | SELL | 360 | $53,542.80 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $148.49 | SELL | 360 | $53,456.40 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $148.66 | SELL | 360 | $53,517.60 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $148.60 | SELL | 360 | $53,496.00 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $148.74 | SELL | 360 | $53,546.40 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $148.42 | SELL | 360 | $53,431.20 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $148.40 | SELL | 360 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $148.73 | SELL | 360 | $53,542.80 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $148.77 | SELL | 360 | $53,557.20 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $148.67 | SELL | 360 | $53,521.20 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $148.39 | SELL | 360 | $53,420.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $148.57 | SELL | 360 | $53,485.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $148.42 | SELL | 360 | $53,431.20 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $148.36 | SELL | 360 | $53,409.60 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $148.46 | SELL | 360 | $53,445.60 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $148.84 | SELL | 360 | $53,582.40 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $149.15 | SELL | 360 | $53,694.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $148.99 | SELL | 360 | $53,636.40 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $149.08 | SELL | 360 | $53,668.80 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $148.88 | SELL | 360 | $53,596.80 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $148.94 | SELL | 360 | $53,618.40 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $149.10 | SELL | 360 | $53,676.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $149.55 | SELL | 360 | $53,838.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $149.42 | SELL | 360 | $53,791.20 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $149.19 | SELL | 360 | $53,708.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $149.18 | SELL | 360 | $53,704.80 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $148.95 | SELL | 360 | $53,622.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $148.83 | SELL | 360 | $53,578.80 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $148.59 | SELL | 360 | $53,492.40 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $148.16 | SELL | 360 | $53,337.60 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $147.82 | SELL | 360 | $53,215.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $148.00 | SELL | 360 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $147.93 | SELL | 360 | $53,254.80 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $147.93 | SELL | 360 | $53,254.80 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $147.60 | SELL | 360 | $53,136.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $147.61 | SELL | 360 | $53,139.60 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $147.86 | SELL | 360 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $147.64 | SELL | 360 | $53,150.40 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $147.59 | SELL | 360 | $53,132.40 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $147.76 | SELL | 360 | $53,193.60 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $147.78 | SELL | 360 | $53,200.80 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $147.90 | SELL | 360 | $53,244.00 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $147.72 | SELL | 360 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $147.36 | SELL | 360 | $53,049.60 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $147.19 | SELL | 360 | $52,988.40 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $147.04 | SELL | 360 | $52,934.40 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $146.95 | SELL | 360 | $52,902.00 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $146.97 | SELL | 360 | $52,909.20 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $146.97 | SELL | 360 | $52,909.20 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $146.83 | SELL | 360 | $52,858.80 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $146.67 | SELL | 360 | $52,801.20 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $146.47 | SELL | 360 | $52,729.20 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $146.71 | SELL | 360 | $52,815.60 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $146.90 | SELL | 360 | $52,884.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $146.85 | SELL | 360 | $52,866.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $146.96 | SELL | 360 | $52,905.60 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $146.90 | SELL | 360 | $52,884.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $146.93 | SELL | 360 | $52,894.80 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $146.80 | SELL | 360 | $52,848.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $146.75 | SELL | 360 | $52,830.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $146.60 | SELL | 360 | $52,776.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $146.40 | SELL | 360 | $52,704.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $146.17 | SELL | 360 | $52,621.20 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $146.29 | SELL | 360 | $52,664.40 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $146.14 | SELL | 360 | $52,610.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $146.16 | SELL | 360 | $52,617.60 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $146.33 | SELL | 360 | $52,678.80 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $146.17 | SELL | 360 | $52,621.20 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $146.30 | SELL | 360 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $146.59 | SELL | 360 | $52,772.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $146.43 | SELL | 360 | $52,714.80 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $146.50 | SELL | 360 | $52,740.00 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $146.50 | SELL | 360 | $52,740.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $146.50 | SELL | 360 | $52,740.10 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $146.57 | SELL | 360 | $52,765.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $146.30 | SELL | 360 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $146.06 | SELL | 360 | $52,581.60 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $146.31 | SELL | 360 | $52,671.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $146.63 | SELL | 360 | $52,786.80 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $147.19 | SELL | 360 | $52,988.40 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $146.73 | SELL | 360 | $52,822.80 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $146.93 | SELL | 360 | $52,894.80 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $146.28 | SELL | 360 | $52,660.80 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $145.85 | SELL | 360 | $52,504.20 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $146.12 | SELL | 360 | $52,603.20 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $145.55 | SELL | 360 | $52,398.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $145.40 | SELL | 360 | $52,344.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $145.44 | SELL | 360 | $52,358.40 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $145.54 | SELL | 360 | $52,394.40 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $145.82 | SELL | 360 | $52,495.20 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $144.96 | SELL | 360 | $52,185.60 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $144.69 | SELL | 360 | $52,088.40 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $143.97 | SELL | 360 | $51,829.20 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $144.01 | SELL | 360 | $51,843.60 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $144.13 | SELL | 360 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $143.56 | SELL | 360 | $51,681.60 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $142.96 | SELL | 360 | $51,465.60 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $142.12 | SELL | 390 | $55,426.80 | - | - | - | - | ||
| 2026-08-25 09:32:00 | $131.27 | BUY | 390 | $51,195.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,231.50 | 8.27% | 0 |
Buy Times -> Sold
109 -> 100% -> 109
Sell Times -> Sold
348 -> 31.32% -> 109
Average Cost
$49,205.67
Min: $48,366.40 - Max: $51,320.10
Average Hold Days
1.2 days
Min: 0 - Max: 4
Average Gain
$3,524.11
Min: $2,334.70 - Max: $4,313.40
Average Gain (%)
7.17%
Min: 4.67% - Max: 8.72%
Buy Times -> Still Hold
109 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 13:32:00 | $157.29 | SELL | 340 | $53,480.20 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $157.38 | SELL | 340 | $53,509.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $157.36 | SELL | 340 | $53,502.40 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $157.34 | SELL | 340 | $53,495.60 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $157.34 | SELL | 340 | $53,493.90 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $157.27 | SELL | 340 | $53,473.10 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $157.74 | SELL | 340 | $53,631.60 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $157.72 | SELL | 340 | $53,624.80 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $157.85 | SELL | 340 | $53,669.00 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $157.40 | SELL | 340 | $53,516.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $157.35 | SELL | 340 | $53,499.00 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $157.09 | SELL | 340 | $53,410.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $156.69 | SELL | 340 | $53,274.60 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $156.91 | SELL | 340 | $53,349.40 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $156.68 | SELL | 340 | $53,271.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $156.29 | SELL | 340 | $53,138.60 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $156.32 | SELL | 340 | $53,148.80 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $156.25 | SELL | 340 | $53,125.00 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $155.91 | SELL | 340 | $53,009.40 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $155.94 | SELL | 340 | $53,019.60 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $154.85 | SELL | 340 | $52,649.00 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $154.64 | SELL | 340 | $52,577.60 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $153.08 | SELL | 340 | $52,047.20 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $153.25 | SELL | 340 | $52,105.00 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $153.50 | SELL | 340 | $52,190.00 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $153.55 | SELL | 340 | $52,205.50 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $153.43 | SELL | 340 | $52,166.20 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $153.75 | SELL | 340 | $52,275.00 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $153.69 | SELL | 340 | $52,254.60 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $153.36 | SELL | 340 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $153.32 | SELL | 340 | $52,128.80 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $153.36 | SELL | 340 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $153.21 | SELL | 340 | $52,091.40 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $152.32 | SELL | 340 | $51,787.30 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $152.46 | SELL | 340 | $51,836.40 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $152.32 | SELL | 340 | $51,787.10 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $152.42 | SELL | 340 | $51,822.30 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $152.49 | SELL | 340 | $51,844.90 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $152.53 | SELL | 340 | $51,860.00 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $152.49 | SELL | 340 | $51,846.60 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $152.34 | SELL | 340 | $51,795.60 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $152.29 | SELL | 340 | $51,779.50 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $152.38 | SELL | 340 | $51,809.20 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $152.80 | SELL | 340 | $51,952.00 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $153.58 | SELL | 340 | $52,217.20 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $152.88 | SELL | 340 | $51,979.20 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $153.38 | SELL | 340 | $52,149.20 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $152.85 | SELL | 340 | $51,969.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $152.81 | SELL | 340 | $51,955.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $152.72 | SELL | 340 | $51,924.80 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $153.36 | SELL | 340 | $52,142.40 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $150.10 | SELL | 340 | $51,034.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $149.03 | SELL | 360 | $53,650.80 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $148.59 | SELL | 360 | $53,492.40 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $148.40 | SELL | 360 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $148.70 | SELL | 360 | $53,532.00 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $148.86 | SELL | 360 | $53,589.60 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $148.56 | SELL | 360 | $53,481.60 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $148.55 | SELL | 360 | $53,478.00 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $148.53 | SELL | 360 | $53,470.80 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $148.44 | SELL | 360 | $53,438.40 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $148.38 | SELL | 360 | $53,416.80 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $148.46 | SELL | 360 | $53,445.60 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $148.80 | SELL | 360 | $53,568.00 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $148.79 | SELL | 360 | $53,564.40 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $148.78 | SELL | 360 | $53,560.80 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $148.65 | SELL | 360 | $53,514.00 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $148.75 | SELL | 360 | $53,550.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $148.73 | SELL | 360 | $53,542.80 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $148.52 | SELL | 360 | $53,467.20 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $148.51 | SELL | 360 | $53,463.60 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $148.64 | SELL | 360 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $148.53 | SELL | 360 | $53,470.80 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $148.55 | SELL | 360 | $53,478.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $148.46 | SELL | 360 | $53,445.60 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $148.60 | SELL | 360 | $53,496.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $148.52 | SELL | 360 | $53,467.20 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $148.55 | SELL | 360 | $53,478.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $148.65 | SELL | 360 | $53,514.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $148.63 | SELL | 360 | $53,506.80 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $148.67 | SELL | 360 | $53,521.20 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $148.69 | SELL | 360 | $53,528.40 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $148.66 | SELL | 360 | $53,517.60 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $148.64 | SELL | 360 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $148.54 | SELL | 360 | $53,474.40 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $148.36 | SELL | 360 | $53,409.60 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $148.38 | SELL | 360 | $53,416.80 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $148.50 | SELL | 360 | $53,460.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $148.53 | SELL | 360 | $53,470.80 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $148.42 | SELL | 360 | $53,431.20 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $148.64 | SELL | 360 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $148.47 | SELL | 360 | $53,449.20 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $148.54 | SELL | 360 | $53,474.40 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $148.51 | SELL | 360 | $53,463.60 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $148.48 | SELL | 360 | $53,452.80 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $148.74 | SELL | 360 | $53,546.40 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $148.65 | SELL | 360 | $53,514.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $148.69 | SELL | 360 | $53,528.40 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $148.85 | SELL | 360 | $53,586.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $149.01 | SELL | 360 | $53,643.40 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $149.06 | SELL | 360 | $53,661.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $149.26 | SELL | 360 | $53,733.60 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $149.22 | SELL | 360 | $53,719.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $149.41 | SELL | 360 | $53,787.60 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $149.23 | SELL | 360 | $53,722.80 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $149.48 | SELL | 360 | $53,812.80 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $149.30 | SELL | 360 | $53,748.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $149.54 | SELL | 360 | $53,834.40 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $149.30 | SELL | 360 | $53,748.00 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $149.32 | SELL | 360 | $53,755.20 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $149.27 | SELL | 360 | $53,737.20 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $149.33 | SELL | 360 | $53,758.80 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $149.25 | SELL | 360 | $53,730.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $149.18 | SELL | 360 | $53,704.80 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $149.13 | SELL | 360 | $53,686.80 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $149.15 | SELL | 360 | $53,694.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $149.14 | SELL | 360 | $53,690.40 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $148.93 | SELL | 360 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $148.87 | SELL | 360 | $53,593.20 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $148.96 | SELL | 360 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $148.99 | SELL | 360 | $53,636.40 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $148.88 | SELL | 360 | $53,596.80 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $148.89 | SELL | 360 | $53,600.40 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $149.06 | SELL | 360 | $53,661.60 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $149.01 | SELL | 360 | $53,643.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $148.88 | SELL | 360 | $53,596.80 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $148.94 | SELL | 360 | $53,618.40 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $148.94 | SELL | 360 | $53,618.40 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $148.95 | SELL | 360 | $53,622.00 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $148.95 | SELL | 360 | $53,622.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $148.92 | SELL | 360 | $53,611.20 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $148.93 | SELL | 360 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $149.07 | SELL | 360 | $53,665.20 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $149.07 | SELL | 360 | $53,665.20 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $149.09 | SELL | 360 | $53,672.40 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $149.06 | SELL | 360 | $53,661.60 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $149.08 | SELL | 360 | $53,668.80 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $149.01 | SELL | 360 | $53,643.60 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $148.87 | SELL | 360 | $53,593.20 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $148.93 | SELL | 360 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $148.97 | SELL | 360 | $53,629.20 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $148.98 | SELL | 360 | $53,631.00 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $149.03 | SELL | 360 | $53,650.80 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $149.00 | SELL | 360 | $53,640.00 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $148.79 | SELL | 360 | $53,564.40 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $148.80 | SELL | 360 | $53,568.00 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $148.87 | SELL | 360 | $53,593.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $148.89 | SELL | 360 | $53,600.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $148.76 | SELL | 360 | $53,553.60 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $148.87 | SELL | 360 | $53,593.20 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $148.91 | SELL | 360 | $53,607.60 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $148.91 | SELL | 360 | $53,607.60 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $148.81 | SELL | 360 | $53,571.60 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $148.90 | SELL | 360 | $53,604.00 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $148.77 | SELL | 360 | $53,557.20 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $148.84 | SELL | 360 | $53,582.40 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $148.99 | SELL | 360 | $53,636.40 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $149.00 | SELL | 360 | $53,640.00 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $148.83 | SELL | 360 | $53,578.80 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $148.92 | SELL | 360 | $53,611.20 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $149.05 | SELL | 360 | $53,658.00 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $149.04 | SELL | 360 | $53,654.40 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $148.81 | SELL | 360 | $53,571.60 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $149.17 | SELL | 360 | $53,701.20 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $149.10 | SELL | 360 | $53,676.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $148.75 | SELL | 360 | $53,550.00 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $148.78 | SELL | 360 | $53,560.80 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $148.65 | SELL | 360 | $53,514.00 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $148.47 | SELL | 360 | $53,449.20 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $148.39 | SELL | 360 | $53,420.40 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $148.36 | SELL | 360 | $53,409.60 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $148.73 | SELL | 360 | $53,542.80 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $148.73 | SELL | 360 | $53,542.80 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $148.49 | SELL | 360 | $53,456.40 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $148.66 | SELL | 360 | $53,517.60 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $148.60 | SELL | 360 | $53,496.00 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $148.74 | SELL | 360 | $53,546.40 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $148.42 | SELL | 360 | $53,431.20 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $148.40 | SELL | 360 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $148.73 | SELL | 360 | $53,542.80 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $148.77 | SELL | 360 | $53,557.20 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $148.67 | SELL | 360 | $53,521.20 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $148.39 | SELL | 360 | $53,420.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $148.57 | SELL | 360 | $53,485.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $148.42 | SELL | 360 | $53,431.20 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $148.36 | SELL | 360 | $53,409.60 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $148.46 | SELL | 360 | $53,445.60 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $148.84 | SELL | 360 | $53,582.40 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $149.15 | SELL | 360 | $53,694.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $148.99 | SELL | 360 | $53,636.40 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $149.08 | SELL | 360 | $53,668.80 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $148.88 | SELL | 360 | $53,596.80 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $148.94 | SELL | 360 | $53,618.40 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $149.10 | SELL | 360 | $53,676.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $149.55 | SELL | 360 | $53,838.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $149.42 | SELL | 360 | $53,791.20 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $149.19 | SELL | 360 | $53,708.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $149.18 | SELL | 360 | $53,704.80 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $148.95 | SELL | 360 | $53,622.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $148.83 | SELL | 360 | $53,578.80 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $148.59 | SELL | 360 | $53,492.40 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $148.16 | SELL | 360 | $53,337.60 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $147.82 | SELL | 360 | $53,215.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $148.00 | SELL | 360 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $147.93 | SELL | 360 | $53,254.80 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $147.93 | SELL | 360 | $53,254.80 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $147.60 | SELL | 360 | $53,136.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $147.61 | SELL | 360 | $53,139.60 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $147.86 | SELL | 360 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $147.64 | SELL | 360 | $53,150.40 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $147.59 | SELL | 360 | $53,132.40 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $147.76 | SELL | 360 | $53,193.60 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $147.78 | SELL | 360 | $53,200.80 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $147.90 | SELL | 360 | $53,244.00 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $147.72 | SELL | 360 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $147.36 | SELL | 360 | $53,049.60 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $147.19 | SELL | 360 | $52,988.40 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $147.04 | SELL | 360 | $52,934.40 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $146.95 | SELL | 360 | $52,902.00 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $146.97 | SELL | 360 | $52,909.20 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $146.97 | SELL | 360 | $52,909.20 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $146.83 | SELL | 360 | $52,858.80 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $146.67 | SELL | 360 | $52,801.20 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $146.47 | SELL | 360 | $52,729.20 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $146.71 | SELL | 360 | $52,815.60 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $146.90 | SELL | 360 | $52,884.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $146.85 | SELL | 360 | $52,866.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $146.96 | SELL | 360 | $52,905.60 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $146.90 | SELL | 360 | $52,884.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $146.93 | SELL | 360 | $52,894.80 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $146.80 | SELL | 360 | $52,848.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $146.75 | SELL | 360 | $52,830.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $146.60 | SELL | 360 | $52,776.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $146.40 | SELL | 360 | $52,704.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $146.17 | SELL | 360 | $52,621.20 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $146.29 | SELL | 360 | $52,664.40 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $146.14 | SELL | 360 | $52,610.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $146.16 | SELL | 360 | $52,617.60 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $146.33 | SELL | 360 | $52,678.80 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $146.17 | SELL | 360 | $52,621.20 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $146.30 | SELL | 360 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $146.59 | SELL | 360 | $52,772.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $146.43 | SELL | 360 | $52,714.80 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $146.50 | SELL | 360 | $52,740.00 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $146.50 | SELL | 360 | $52,740.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $146.50 | SELL | 360 | $52,740.10 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $146.57 | SELL | 360 | $52,765.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $146.30 | SELL | 360 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $146.06 | SELL | 360 | $52,581.60 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $146.31 | SELL | 360 | $52,671.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $146.63 | SELL | 360 | $52,786.80 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $147.19 | SELL | 360 | $52,988.40 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $146.73 | SELL | 360 | $52,822.80 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $146.93 | SELL | 360 | $52,894.80 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $146.28 | SELL | 360 | $52,660.80 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $145.85 | SELL | 360 | $52,504.20 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $146.12 | SELL | 360 | $52,603.20 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $145.55 | SELL | 360 | $52,398.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $145.40 | SELL | 360 | $52,344.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $145.44 | SELL | 360 | $52,358.40 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $145.54 | SELL | 360 | $52,394.40 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $145.82 | SELL | 360 | $52,495.20 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $144.96 | SELL | 360 | $52,185.60 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $144.69 | SELL | 360 | $52,088.40 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $143.97 | SELL | 360 | $51,829.20 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $144.01 | SELL | 360 | $51,843.60 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $144.13 | SELL | 360 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $143.56 | SELL | 360 | $51,681.60 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $142.96 | SELL | 360 | $51,465.60 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $142.12 | SELL | 390 | $55,426.80 | - | - | - | - | ||
| 2026-08-25 09:32:00 | $131.27 | BUY | 390 | $51,195.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,231.50 | 8.27% | 0 |
| 2026-08-25 09:31:00 | $131.59 | BUY | 390 | $51,320.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,106.70 | 8% | 0 |
| 2026-08-25 09:30:00 | $131.06 | BUY | 390 | $51,113.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,313.40 | 8.44% | 0 |
| 2026-08-24 15:53:00 | $131.17 | BUY | 370 | $48,533.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,051.28 | 8.35% | 1 |
| 2026-08-24 15:52:00 | $131.16 | BUY | 370 | $48,527.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,057.01 | 8.36% | 1 |
| 2026-08-24 15:51:00 | $131.24 | BUY | 370 | $48,558.80 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,025.60 | 8.29% | 1 |
| 2026-08-24 15:50:00 | $131.00 | BUY | 370 | $48,471.70 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,112.73 | 8.48% | 1 |
| 2026-08-24 15:49:00 | $131.03 | BUY | 370 | $48,481.00 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,103.41 | 8.46% | 1 |
| 2026-08-24 15:48:00 | $130.90 | BUY | 370 | $48,434.00 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,150.40 | 8.57% | 1 |
| 2026-08-24 15:47:00 | $130.97 | BUY | 370 | $48,457.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,127.35 | 8.52% | 1 |
| 2026-08-24 15:46:00 | $130.72 | BUY | 370 | $48,366.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,218.00 | 8.72% | 1 |
| 2026-08-24 15:45:00 | $131.00 | BUY | 370 | $48,470.00 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,114.40 | 8.49% | 1 |
| 2026-08-24 15:44:00 | $131.19 | BUY | 370 | $48,538.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,045.95 | 8.34% | 1 |
| 2026-08-24 15:43:00 | $131.34 | BUY | 370 | $48,597.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,987.23 | 8.2% | 1 |
| 2026-08-24 15:42:00 | $131.44 | BUY | 370 | $48,630.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,953.45 | 8.13% | 1 |
| 2026-08-24 15:41:00 | $131.41 | BUY | 370 | $48,621.70 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,962.70 | 8.15% | 1 |
| 2026-08-24 15:40:00 | $131.70 | BUY | 370 | $48,728.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,855.47 | 7.91% | 1 |
| 2026-08-24 15:39:00 | $131.71 | BUY | 370 | $48,730.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,853.55 | 7.91% | 1 |
| 2026-08-24 15:38:00 | $131.64 | BUY | 370 | $48,705.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,878.49 | 7.96% | 1 |
| 2026-08-24 15:37:00 | $131.76 | BUY | 370 | $48,751.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,832.83 | 7.86% | 1 |
| 2026-08-24 15:36:00 | $131.78 | BUY | 370 | $48,758.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,825.80 | 7.85% | 1 |
| 2026-08-24 15:35:00 | $131.77 | BUY | 370 | $48,755.50 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,828.95 | 7.85% | 1 |
| 2026-08-24 15:34:00 | $131.76 | BUY | 370 | $48,751.50 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,832.94 | 7.86% | 1 |
| 2026-08-24 15:33:00 | $131.74 | BUY | 370 | $48,743.80 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,840.60 | 7.88% | 1 |
| 2026-08-24 15:32:00 | $131.68 | BUY | 370 | $48,721.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,862.80 | 7.93% | 1 |
| 2026-08-24 15:31:00 | $131.55 | BUY | 370 | $48,673.50 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,910.90 | 8.03% | 1 |
| 2026-08-24 15:30:00 | $131.66 | BUY | 370 | $48,712.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,872.05 | 7.95% | 1 |
| 2026-08-24 15:29:00 | $131.79 | BUY | 370 | $48,762.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,822.10 | 7.84% | 1 |
| 2026-08-24 15:28:00 | $131.86 | BUY | 370 | $48,788.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,796.20 | 7.78% | 1 |
| 2026-08-24 15:27:00 | $131.73 | BUY | 370 | $48,740.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,844.30 | 7.89% | 1 |
| 2026-08-24 15:26:00 | $131.73 | BUY | 370 | $48,740.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,844.30 | 7.89% | 1 |
| 2026-08-24 15:25:00 | $131.56 | BUY | 370 | $48,675.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,909.05 | 8.03% | 1 |
| 2026-08-24 15:24:00 | $131.57 | BUY | 370 | $48,680.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,903.50 | 8.02% | 1 |
| 2026-08-24 15:23:00 | $131.72 | BUY | 370 | $48,736.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,848.00 | 7.9% | 1 |
| 2026-08-24 15:22:00 | $131.77 | BUY | 370 | $48,753.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,831.35 | 7.86% | 1 |
| 2026-08-24 15:21:00 | $132.03 | BUY | 370 | $48,849.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,735.08 | 7.65% | 1 |
| 2026-08-24 15:20:00 | $131.80 | BUY | 370 | $48,766.00 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,818.40 | 7.83% | 1 |
| 2026-08-24 15:19:00 | $131.87 | BUY | 370 | $48,791.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,792.50 | 7.77% | 1 |
| 2026-08-24 15:18:00 | $132.16 | BUY | 370 | $48,899.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,685.20 | 7.54% | 1 |
| 2026-08-24 15:17:00 | $132.19 | BUY | 370 | $48,910.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,674.10 | 7.51% | 1 |
| 2026-08-24 15:16:00 | $132.12 | BUY | 370 | $48,884.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,700.00 | 7.57% | 1 |
| 2026-08-24 15:15:00 | $132.04 | BUY | 370 | $48,854.80 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,729.60 | 7.63% | 1 |
| 2026-08-24 15:14:00 | $132.12 | BUY | 370 | $48,882.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,701.85 | 7.57% | 1 |
| 2026-08-24 15:13:00 | $132.29 | BUY | 370 | $48,945.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,638.95 | 7.43% | 1 |
| 2026-08-24 15:12:00 | $132.47 | BUY | 370 | $49,014.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,570.13 | 7.28% | 1 |
| 2026-08-24 15:11:00 | $132.29 | BUY | 370 | $48,945.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,638.95 | 7.43% | 1 |
| 2026-08-24 15:10:00 | $132.55 | BUY | 370 | $49,043.50 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,540.90 | 7.22% | 1 |
| 2026-08-24 15:09:00 | $132.56 | BUY | 370 | $49,046.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,537.79 | 7.21% | 1 |
| 2026-08-24 15:08:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,533.50 | 7.2% | 1 |
| 2026-08-24 15:07:00 | $132.58 | BUY | 370 | $49,055.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,529.06 | 7.19% | 1 |
| 2026-08-24 15:06:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,533.50 | 7.2% | 1 |
| 2026-08-24 15:05:00 | $132.46 | BUY | 370 | $49,010.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,574.20 | 7.29% | 1 |
| 2026-08-24 15:04:00 | $132.45 | BUY | 370 | $49,004.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,579.75 | 7.3% | 1 |
| 2026-08-24 15:03:00 | $132.49 | BUY | 370 | $49,022.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,562.17 | 7.27% | 1 |
| 2026-08-24 15:02:00 | $132.38 | BUY | 370 | $48,980.70 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,603.73 | 7.36% | 1 |
| 2026-08-24 15:01:00 | $132.51 | BUY | 370 | $49,028.70 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,555.70 | 7.25% | 1 |
| 2026-08-24 15:00:00 | $132.41 | BUY | 370 | $48,990.80 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,593.63 | 7.34% | 1 |
| 2026-08-24 14:59:00 | $132.43 | BUY | 370 | $48,997.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,587.15 | 7.32% | 1 |
| 2026-08-24 14:58:00 | $132.23 | BUY | 370 | $48,923.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,661.00 | 7.48% | 1 |
| 2026-08-24 14:57:00 | $132.29 | BUY | 370 | $48,945.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,638.95 | 7.43% | 1 |
| 2026-08-24 14:56:00 | $132.10 | BUY | 370 | $48,875.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,709.25 | 7.59% | 1 |
| 2026-08-24 14:55:00 | $132.11 | BUY | 370 | $48,878.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,705.55 | 7.58% | 1 |
| 2026-08-24 14:54:00 | $132.18 | BUY | 370 | $48,906.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,677.80 | 7.52% | 1 |
| 2026-08-24 14:53:00 | $132.36 | BUY | 370 | $48,973.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,610.46 | 7.37% | 1 |
| 2026-08-24 14:52:00 | $132.73 | BUY | 370 | $49,108.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,476.15 | 7.08% | 1 |
| 2026-08-24 14:51:00 | $132.93 | BUY | 370 | $49,182.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,402.15 | 6.92% | 1 |
| 2026-08-24 14:39:00 | $133.40 | BUY | 370 | $49,358.00 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,226.40 | 6.54% | 1 |
| 2026-08-24 14:09:00 | $133.38 | BUY | 370 | $49,350.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,233.80 | 6.55% | 1 |
| 2026-08-24 14:08:00 | $133.27 | BUY | 370 | $49,309.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,274.50 | 6.64% | 1 |
| 2026-08-24 14:07:00 | $133.23 | BUY | 370 | $49,295.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,289.30 | 6.67% | 1 |
| 2026-08-24 14:06:00 | $133.27 | BUY | 370 | $49,309.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,274.50 | 6.64% | 1 |
| 2026-08-24 14:05:00 | $133.29 | BUY | 370 | $49,316.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,267.84 | 6.63% | 1 |
| 2026-08-24 14:04:00 | $133.15 | BUY | 370 | $49,266.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,318.01 | 6.73% | 1 |
| 2026-08-24 14:03:00 | $133.19 | BUY | 370 | $49,280.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,304.10 | 6.7% | 1 |
| 2026-08-24 14:02:00 | $133.19 | BUY | 370 | $49,280.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,304.10 | 6.7% | 1 |
| 2026-08-24 13:42:00 | $133.37 | BUY | 370 | $49,346.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,237.50 | 6.56% | 1 |
| 2026-08-21 09:59:00 | $133.16 | BUY | 380 | $50,600.80 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,404.80 | 6.73% | 4 |
| 2026-08-21 09:54:00 | $133.15 | BUY | 380 | $50,597.00 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,408.60 | 6.74% | 4 |
| 2026-08-21 09:47:00 | $133.03 | BUY | 380 | $50,551.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,454.20 | 6.83% | 4 |
| 2026-08-21 09:46:00 | $133.22 | BUY | 380 | $50,623.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,382.00 | 6.68% | 4 |
| 2026-08-21 09:44:00 | $133.18 | BUY | 380 | $50,608.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,397.20 | 6.71% | 4 |
| 2026-08-21 09:43:00 | $132.69 | BUY | 380 | $50,422.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,583.40 | 7.11% | 4 |
| 2026-08-21 09:42:00 | $132.72 | BUY | 380 | $50,433.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,572.00 | 7.08% | 4 |
| 2026-08-21 09:41:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,503.60 | 6.94% | 4 |
| 2026-08-21 09:37:00 | $132.91 | BUY | 380 | $50,505.80 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,499.80 | 6.93% | 4 |
| 2026-08-21 09:36:00 | $132.61 | BUY | 380 | $50,391.80 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,613.80 | 7.17% | 4 |
| 2026-08-14 09:31:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $142.04 | SELL | 370 | $52,554.80 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $142.01 | SELL | 370 | $52,543.70 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $142.13 | SELL | 370 | $52,588.10 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $142.12 | SELL | 370 | $52,584.40 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $141.93 | SELL | 370 | $52,514.10 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $141.36 | SELL | 370 | $52,303.20 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $141.27 | SELL | 370 | $52,269.90 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $141.31 | SELL | 370 | $52,284.70 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $132.98 | BUY | 370 | $49,202.60 | 2026-08-13 15:47:00 | $141.31 | Sold | $3,082.10 | 6.26% | 1 |
| 2026-08-12 10:05:00 | $132.71 | BUY | 370 | $49,102.70 | 2026-08-13 15:47:00 | $141.31 | Sold | $3,182.00 | 6.48% | 1 |
| 2026-08-12 10:04:00 | $133.01 | BUY | 370 | $49,213.80 | 2026-08-13 15:47:00 | $141.31 | Sold | $3,070.93 | 6.24% | 1 |
| 2026-08-12 10:03:00 | $133.08 | BUY | 370 | $49,239.60 | 2026-08-13 15:47:00 | $141.31 | Sold | $3,045.10 | 6.18% | 1 |
| 2026-08-12 10:02:00 | $132.52 | BUY | 370 | $49,032.40 | 2026-08-13 15:47:00 | $141.31 | Sold | $3,252.30 | 6.63% | 1 |
| 2026-08-12 10:01:00 | $132.61 | BUY | 370 | $49,065.70 | 2026-08-13 15:47:00 | $141.31 | Sold | $3,219.00 | 6.56% | 1 |
| 2026-08-12 10:00:00 | $133.28 | BUY | 370 | $49,313.60 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,971.10 | 6.02% | 1 |
| 2026-08-12 09:57:00 | $133.75 | BUY | 370 | $49,487.50 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,797.20 | 5.65% | 1 |
| 2026-08-12 09:55:00 | $133.68 | BUY | 370 | $49,461.60 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,823.10 | 5.71% | 1 |
| 2026-08-12 09:54:00 | $133.33 | BUY | 370 | $49,332.10 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,952.60 | 5.99% | 1 |
| 2026-08-12 09:53:00 | $133.34 | BUY | 370 | $49,335.80 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,948.90 | 5.98% | 1 |
| 2026-08-12 09:52:00 | $133.00 | BUY | 370 | $49,210.00 | 2026-08-13 15:47:00 | $141.31 | Sold | $3,074.70 | 6.25% | 1 |
| 2026-08-12 09:51:00 | $133.37 | BUY | 370 | $49,346.90 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,937.80 | 5.95% | 1 |
| 2026-08-12 09:50:00 | $133.24 | BUY | 370 | $49,298.80 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,985.90 | 6.06% | 1 |
| 2026-08-12 09:49:00 | $133.26 | BUY | 370 | $49,306.20 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,978.50 | 6.04% | 1 |
| 2026-08-12 09:48:00 | $133.80 | BUY | 370 | $49,506.00 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,778.70 | 5.61% | 1 |
| 2026-08-12 09:47:00 | $133.92 | BUY | 370 | $49,550.40 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,734.30 | 5.52% | 1 |
| 2026-08-12 09:46:00 | $133.81 | BUY | 370 | $49,509.70 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,775.00 | 5.6% | 1 |
| 2026-08-12 09:45:00 | $134.48 | BUY | 370 | $49,757.60 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,527.10 | 5.08% | 1 |
| 2026-08-12 09:44:00 | $134.88 | BUY | 370 | $49,905.60 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,379.10 | 4.77% | 1 |
| 2026-08-12 09:43:00 | $134.98 | BUY | 370 | $49,942.60 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,342.10 | 4.69% | 1 |
| 2026-08-12 09:37:00 | $135.00 | BUY | 370 | $49,950.00 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,334.70 | 4.67% | 1 |
| 2026-08-12 09:31:00 | $135.00 | BUY | 370 | $49,950.00 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,334.70 | 4.67% | 1 |
| 2026-08-04 15:59:00 | $154.06 | SELL | 340 | $52,379.60 | - | - | - | - |
Buy Times -> Sold
525 -> 100% -> 525
Sell Times -> Sold
1394 -> 37.66% -> 525
Average Cost
$48,920.22
Min: $46,706.40 - Max: $51,320.10
Average Hold Days
4.9 days
Min: 0 - Max: 12
Average Gain
$1,681.11
Min: $500.40 - Max: $4,313.40
Average Gain (%)
3.42%
Min: 1.04% - Max: 8.72%
Buy Times -> Still Hold
525 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 13:32:00 | $157.29 | SELL | 340 | $53,480.20 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $157.38 | SELL | 340 | $53,509.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $157.36 | SELL | 340 | $53,502.40 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $157.34 | SELL | 340 | $53,495.60 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $157.34 | SELL | 340 | $53,493.90 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $157.27 | SELL | 340 | $53,473.10 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $157.74 | SELL | 340 | $53,631.60 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $157.72 | SELL | 340 | $53,624.80 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $157.85 | SELL | 340 | $53,669.00 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $157.40 | SELL | 340 | $53,516.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $157.35 | SELL | 340 | $53,499.00 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $157.09 | SELL | 340 | $53,410.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $156.69 | SELL | 340 | $53,274.60 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $156.91 | SELL | 340 | $53,349.40 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $156.68 | SELL | 340 | $53,271.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $156.29 | SELL | 340 | $53,138.60 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $156.32 | SELL | 340 | $53,148.80 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $156.25 | SELL | 340 | $53,125.00 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $155.91 | SELL | 340 | $53,009.40 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $155.94 | SELL | 340 | $53,019.60 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $154.85 | SELL | 340 | $52,649.00 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $154.64 | SELL | 340 | $52,577.60 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $153.08 | SELL | 340 | $52,047.20 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $153.25 | SELL | 340 | $52,105.00 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $153.50 | SELL | 340 | $52,190.00 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $153.55 | SELL | 340 | $52,205.50 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $153.43 | SELL | 340 | $52,166.20 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $153.75 | SELL | 340 | $52,275.00 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $153.69 | SELL | 340 | $52,254.60 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $153.36 | SELL | 340 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $153.32 | SELL | 340 | $52,128.80 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $153.36 | SELL | 340 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $153.21 | SELL | 340 | $52,091.40 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $152.32 | SELL | 340 | $51,787.30 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $152.46 | SELL | 340 | $51,836.40 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $152.32 | SELL | 340 | $51,787.10 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $152.42 | SELL | 340 | $51,822.30 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $152.49 | SELL | 340 | $51,844.90 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $152.53 | SELL | 340 | $51,860.00 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $152.49 | SELL | 340 | $51,846.60 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $152.34 | SELL | 340 | $51,795.60 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $152.29 | SELL | 340 | $51,779.50 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $152.38 | SELL | 340 | $51,809.20 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $152.80 | SELL | 340 | $51,952.00 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $153.58 | SELL | 340 | $52,217.20 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $152.88 | SELL | 340 | $51,979.20 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $153.38 | SELL | 340 | $52,149.20 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $152.85 | SELL | 340 | $51,969.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $152.81 | SELL | 340 | $51,955.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $152.72 | SELL | 340 | $51,924.80 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $153.36 | SELL | 340 | $52,142.40 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $150.10 | SELL | 340 | $51,034.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $149.03 | SELL | 360 | $53,650.80 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $148.59 | SELL | 360 | $53,492.40 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $148.40 | SELL | 360 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $148.70 | SELL | 360 | $53,532.00 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $148.86 | SELL | 360 | $53,589.60 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $148.56 | SELL | 360 | $53,481.60 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $148.55 | SELL | 360 | $53,478.00 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $148.53 | SELL | 360 | $53,470.80 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $148.44 | SELL | 360 | $53,438.40 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $148.38 | SELL | 360 | $53,416.80 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $148.46 | SELL | 360 | $53,445.60 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $148.80 | SELL | 360 | $53,568.00 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $148.79 | SELL | 360 | $53,564.40 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $148.78 | SELL | 360 | $53,560.80 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $148.65 | SELL | 360 | $53,514.00 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $148.75 | SELL | 360 | $53,550.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $148.73 | SELL | 360 | $53,542.80 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $148.52 | SELL | 360 | $53,467.20 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $148.51 | SELL | 360 | $53,463.60 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $148.64 | SELL | 360 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $148.53 | SELL | 360 | $53,470.80 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $148.55 | SELL | 360 | $53,478.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $148.46 | SELL | 360 | $53,445.60 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $148.60 | SELL | 360 | $53,496.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $148.52 | SELL | 360 | $53,467.20 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $148.55 | SELL | 360 | $53,478.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $148.65 | SELL | 360 | $53,514.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $148.63 | SELL | 360 | $53,506.80 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $148.67 | SELL | 360 | $53,521.20 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $148.69 | SELL | 360 | $53,528.40 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $148.66 | SELL | 360 | $53,517.60 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $148.64 | SELL | 360 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $148.54 | SELL | 360 | $53,474.40 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $148.36 | SELL | 360 | $53,409.60 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $148.38 | SELL | 360 | $53,416.80 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $148.50 | SELL | 360 | $53,460.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $148.53 | SELL | 360 | $53,470.80 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $148.42 | SELL | 360 | $53,431.20 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $148.64 | SELL | 360 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $148.47 | SELL | 360 | $53,449.20 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $148.54 | SELL | 360 | $53,474.40 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $148.51 | SELL | 360 | $53,463.60 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $148.48 | SELL | 360 | $53,452.80 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $148.74 | SELL | 360 | $53,546.40 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $148.65 | SELL | 360 | $53,514.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $148.69 | SELL | 360 | $53,528.40 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $148.85 | SELL | 360 | $53,586.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $149.01 | SELL | 360 | $53,643.40 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $149.06 | SELL | 360 | $53,661.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $149.26 | SELL | 360 | $53,733.60 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $149.22 | SELL | 360 | $53,719.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $149.41 | SELL | 360 | $53,787.60 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $149.23 | SELL | 360 | $53,722.80 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $149.48 | SELL | 360 | $53,812.80 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $149.30 | SELL | 360 | $53,748.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $149.54 | SELL | 360 | $53,834.40 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $149.30 | SELL | 360 | $53,748.00 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $149.32 | SELL | 360 | $53,755.20 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $149.27 | SELL | 360 | $53,737.20 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $149.33 | SELL | 360 | $53,758.80 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $149.25 | SELL | 360 | $53,730.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $149.18 | SELL | 360 | $53,704.80 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $149.13 | SELL | 360 | $53,686.80 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $149.15 | SELL | 360 | $53,694.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $149.14 | SELL | 360 | $53,690.40 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $148.93 | SELL | 360 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $148.87 | SELL | 360 | $53,593.20 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $148.96 | SELL | 360 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $148.99 | SELL | 360 | $53,636.40 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $148.88 | SELL | 360 | $53,596.80 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $148.89 | SELL | 360 | $53,600.40 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $149.06 | SELL | 360 | $53,661.60 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $149.01 | SELL | 360 | $53,643.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $148.88 | SELL | 360 | $53,596.80 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $148.94 | SELL | 360 | $53,618.40 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $148.94 | SELL | 360 | $53,618.40 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $148.95 | SELL | 360 | $53,622.00 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $148.95 | SELL | 360 | $53,622.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $148.92 | SELL | 360 | $53,611.20 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $148.93 | SELL | 360 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $149.07 | SELL | 360 | $53,665.20 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $149.07 | SELL | 360 | $53,665.20 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $149.09 | SELL | 360 | $53,672.40 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $149.06 | SELL | 360 | $53,661.60 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $149.08 | SELL | 360 | $53,668.80 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $149.01 | SELL | 360 | $53,643.60 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $148.87 | SELL | 360 | $53,593.20 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $148.93 | SELL | 360 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $148.97 | SELL | 360 | $53,629.20 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $148.98 | SELL | 360 | $53,631.00 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $149.03 | SELL | 360 | $53,650.80 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $149.00 | SELL | 360 | $53,640.00 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $148.79 | SELL | 360 | $53,564.40 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $148.80 | SELL | 360 | $53,568.00 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $148.87 | SELL | 360 | $53,593.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $148.89 | SELL | 360 | $53,600.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $148.76 | SELL | 360 | $53,553.60 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $148.87 | SELL | 360 | $53,593.20 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $148.91 | SELL | 360 | $53,607.60 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $148.91 | SELL | 360 | $53,607.60 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $148.81 | SELL | 360 | $53,571.60 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $148.90 | SELL | 360 | $53,604.00 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $148.77 | SELL | 360 | $53,557.20 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $148.84 | SELL | 360 | $53,582.40 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $148.99 | SELL | 360 | $53,636.40 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $149.00 | SELL | 360 | $53,640.00 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $148.83 | SELL | 360 | $53,578.80 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $148.92 | SELL | 360 | $53,611.20 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $149.05 | SELL | 360 | $53,658.00 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $149.04 | SELL | 360 | $53,654.40 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $148.81 | SELL | 360 | $53,571.60 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $149.17 | SELL | 360 | $53,701.20 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $149.10 | SELL | 360 | $53,676.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $148.75 | SELL | 360 | $53,550.00 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $148.78 | SELL | 360 | $53,560.80 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $148.65 | SELL | 360 | $53,514.00 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $148.47 | SELL | 360 | $53,449.20 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $148.39 | SELL | 360 | $53,420.40 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $148.36 | SELL | 360 | $53,409.60 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $148.73 | SELL | 360 | $53,542.80 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $148.73 | SELL | 360 | $53,542.80 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $148.49 | SELL | 360 | $53,456.40 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $148.66 | SELL | 360 | $53,517.60 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $148.60 | SELL | 360 | $53,496.00 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $148.74 | SELL | 360 | $53,546.40 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $148.42 | SELL | 360 | $53,431.20 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $148.40 | SELL | 360 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $148.73 | SELL | 360 | $53,542.80 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $148.77 | SELL | 360 | $53,557.20 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $148.67 | SELL | 360 | $53,521.20 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $148.39 | SELL | 360 | $53,420.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $148.57 | SELL | 360 | $53,485.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $148.42 | SELL | 360 | $53,431.20 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $148.36 | SELL | 360 | $53,409.60 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $148.46 | SELL | 360 | $53,445.60 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $148.84 | SELL | 360 | $53,582.40 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $149.15 | SELL | 360 | $53,694.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $148.99 | SELL | 360 | $53,636.40 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $149.08 | SELL | 360 | $53,668.80 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $148.88 | SELL | 360 | $53,596.80 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $148.94 | SELL | 360 | $53,618.40 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $149.10 | SELL | 360 | $53,676.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $149.55 | SELL | 360 | $53,838.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $149.42 | SELL | 360 | $53,791.20 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $149.19 | SELL | 360 | $53,708.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $149.18 | SELL | 360 | $53,704.80 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $148.95 | SELL | 360 | $53,622.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $148.83 | SELL | 360 | $53,578.80 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $148.59 | SELL | 360 | $53,492.40 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $148.16 | SELL | 360 | $53,337.60 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $147.82 | SELL | 360 | $53,215.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $148.00 | SELL | 360 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $147.93 | SELL | 360 | $53,254.80 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $147.93 | SELL | 360 | $53,254.80 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $147.60 | SELL | 360 | $53,136.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $147.61 | SELL | 360 | $53,139.60 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $147.86 | SELL | 360 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $147.64 | SELL | 360 | $53,150.40 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $147.59 | SELL | 360 | $53,132.40 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $147.76 | SELL | 360 | $53,193.60 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $147.78 | SELL | 360 | $53,200.80 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $147.90 | SELL | 360 | $53,244.00 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $147.72 | SELL | 360 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $147.36 | SELL | 360 | $53,049.60 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $147.19 | SELL | 360 | $52,988.40 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $147.04 | SELL | 360 | $52,934.40 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $146.95 | SELL | 360 | $52,902.00 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $146.97 | SELL | 360 | $52,909.20 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $146.97 | SELL | 360 | $52,909.20 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $146.83 | SELL | 360 | $52,858.80 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $146.67 | SELL | 360 | $52,801.20 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $146.47 | SELL | 360 | $52,729.20 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $146.71 | SELL | 360 | $52,815.60 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $146.90 | SELL | 360 | $52,884.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $146.85 | SELL | 360 | $52,866.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $146.96 | SELL | 360 | $52,905.60 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $146.90 | SELL | 360 | $52,884.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $146.93 | SELL | 360 | $52,894.80 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $146.80 | SELL | 360 | $52,848.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $146.75 | SELL | 360 | $52,830.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $146.60 | SELL | 360 | $52,776.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $146.40 | SELL | 360 | $52,704.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $146.17 | SELL | 360 | $52,621.20 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $146.29 | SELL | 360 | $52,664.40 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $146.14 | SELL | 360 | $52,610.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $146.16 | SELL | 360 | $52,617.60 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $146.33 | SELL | 360 | $52,678.80 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $146.17 | SELL | 360 | $52,621.20 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $146.30 | SELL | 360 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $146.59 | SELL | 360 | $52,772.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $146.43 | SELL | 360 | $52,714.80 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $146.50 | SELL | 360 | $52,740.00 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $146.50 | SELL | 360 | $52,740.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $146.50 | SELL | 360 | $52,740.10 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $146.57 | SELL | 360 | $52,765.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $146.30 | SELL | 360 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $146.06 | SELL | 360 | $52,581.60 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $146.31 | SELL | 360 | $52,671.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $146.63 | SELL | 360 | $52,786.80 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $147.19 | SELL | 360 | $52,988.40 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $146.73 | SELL | 360 | $52,822.80 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $146.93 | SELL | 360 | $52,894.80 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $146.28 | SELL | 360 | $52,660.80 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $145.85 | SELL | 360 | $52,504.20 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $146.12 | SELL | 360 | $52,603.20 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $145.55 | SELL | 360 | $52,398.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $145.40 | SELL | 360 | $52,344.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $145.44 | SELL | 360 | $52,358.40 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $145.54 | SELL | 360 | $52,394.40 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $145.82 | SELL | 360 | $52,495.20 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $144.96 | SELL | 360 | $52,185.60 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $144.69 | SELL | 360 | $52,088.40 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $143.97 | SELL | 360 | $51,829.20 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $144.01 | SELL | 360 | $51,843.60 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $144.13 | SELL | 360 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $143.56 | SELL | 360 | $51,681.60 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $142.96 | SELL | 360 | $51,465.60 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $142.12 | SELL | 390 | $55,426.80 | - | - | - | - | ||
| 2026-08-25 09:32:00 | $131.27 | BUY | 390 | $51,195.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,231.50 | 8.27% | 0 |
| 2026-08-25 09:31:00 | $131.59 | BUY | 390 | $51,320.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,106.70 | 8% | 0 |
| 2026-08-25 09:30:00 | $131.06 | BUY | 390 | $51,113.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,313.40 | 8.44% | 0 |
| 2026-08-24 15:53:00 | $131.17 | BUY | 370 | $48,533.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,051.28 | 8.35% | 1 |
| 2026-08-24 15:52:00 | $131.16 | BUY | 370 | $48,527.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,057.01 | 8.36% | 1 |
| 2026-08-24 15:51:00 | $131.24 | BUY | 370 | $48,558.80 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,025.60 | 8.29% | 1 |
| 2026-08-24 15:50:00 | $131.00 | BUY | 370 | $48,471.70 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,112.73 | 8.48% | 1 |
| 2026-08-24 15:49:00 | $131.03 | BUY | 370 | $48,481.00 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,103.41 | 8.46% | 1 |
| 2026-08-24 15:48:00 | $130.90 | BUY | 370 | $48,434.00 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,150.40 | 8.57% | 1 |
| 2026-08-24 15:47:00 | $130.97 | BUY | 370 | $48,457.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,127.35 | 8.52% | 1 |
| 2026-08-24 15:46:00 | $130.72 | BUY | 370 | $48,366.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,218.00 | 8.72% | 1 |
| 2026-08-24 15:45:00 | $131.00 | BUY | 370 | $48,470.00 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,114.40 | 8.49% | 1 |
| 2026-08-24 15:44:00 | $131.19 | BUY | 370 | $48,538.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,045.95 | 8.34% | 1 |
| 2026-08-24 15:43:00 | $131.34 | BUY | 370 | $48,597.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,987.23 | 8.2% | 1 |
| 2026-08-24 15:42:00 | $131.44 | BUY | 370 | $48,630.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,953.45 | 8.13% | 1 |
| 2026-08-24 15:41:00 | $131.41 | BUY | 370 | $48,621.70 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,962.70 | 8.15% | 1 |
| 2026-08-24 15:40:00 | $131.70 | BUY | 370 | $48,728.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,855.47 | 7.91% | 1 |
| 2026-08-24 15:39:00 | $131.71 | BUY | 370 | $48,730.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,853.55 | 7.91% | 1 |
| 2026-08-24 15:38:00 | $131.64 | BUY | 370 | $48,705.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,878.49 | 7.96% | 1 |
| 2026-08-24 15:37:00 | $131.76 | BUY | 370 | $48,751.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,832.83 | 7.86% | 1 |
| 2026-08-24 15:36:00 | $131.78 | BUY | 370 | $48,758.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,825.80 | 7.85% | 1 |
| 2026-08-24 15:35:00 | $131.77 | BUY | 370 | $48,755.50 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,828.95 | 7.85% | 1 |
| 2026-08-24 15:34:00 | $131.76 | BUY | 370 | $48,751.50 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,832.94 | 7.86% | 1 |
| 2026-08-24 15:33:00 | $131.74 | BUY | 370 | $48,743.80 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,840.60 | 7.88% | 1 |
| 2026-08-24 15:32:00 | $131.68 | BUY | 370 | $48,721.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,862.80 | 7.93% | 1 |
| 2026-08-24 15:31:00 | $131.55 | BUY | 370 | $48,673.50 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,910.90 | 8.03% | 1 |
| 2026-08-24 15:30:00 | $131.66 | BUY | 370 | $48,712.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,872.05 | 7.95% | 1 |
| 2026-08-24 15:29:00 | $131.79 | BUY | 370 | $48,762.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,822.10 | 7.84% | 1 |
| 2026-08-24 15:28:00 | $131.86 | BUY | 370 | $48,788.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,796.20 | 7.78% | 1 |
| 2026-08-24 15:27:00 | $131.73 | BUY | 370 | $48,740.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,844.30 | 7.89% | 1 |
| 2026-08-24 15:26:00 | $131.73 | BUY | 370 | $48,740.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,844.30 | 7.89% | 1 |
| 2026-08-24 15:25:00 | $131.56 | BUY | 370 | $48,675.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,909.05 | 8.03% | 1 |
| 2026-08-24 15:24:00 | $131.57 | BUY | 370 | $48,680.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,903.50 | 8.02% | 1 |
| 2026-08-24 15:23:00 | $131.72 | BUY | 370 | $48,736.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,848.00 | 7.9% | 1 |
| 2026-08-24 15:22:00 | $131.77 | BUY | 370 | $48,753.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,831.35 | 7.86% | 1 |
| 2026-08-24 15:21:00 | $132.03 | BUY | 370 | $48,849.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,735.08 | 7.65% | 1 |
| 2026-08-24 15:20:00 | $131.80 | BUY | 370 | $48,766.00 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,818.40 | 7.83% | 1 |
| 2026-08-24 15:19:00 | $131.87 | BUY | 370 | $48,791.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,792.50 | 7.77% | 1 |
| 2026-08-24 15:18:00 | $132.16 | BUY | 370 | $48,899.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,685.20 | 7.54% | 1 |
| 2026-08-24 15:17:00 | $132.19 | BUY | 370 | $48,910.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,674.10 | 7.51% | 1 |
| 2026-08-24 15:16:00 | $132.12 | BUY | 370 | $48,884.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,700.00 | 7.57% | 1 |
| 2026-08-24 15:15:00 | $132.04 | BUY | 370 | $48,854.80 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,729.60 | 7.63% | 1 |
| 2026-08-24 15:14:00 | $132.12 | BUY | 370 | $48,882.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,701.85 | 7.57% | 1 |
| 2026-08-24 15:13:00 | $132.29 | BUY | 370 | $48,945.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,638.95 | 7.43% | 1 |
| 2026-08-24 15:12:00 | $132.47 | BUY | 370 | $49,014.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,570.13 | 7.28% | 1 |
| 2026-08-24 15:11:00 | $132.29 | BUY | 370 | $48,945.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,638.95 | 7.43% | 1 |
| 2026-08-24 15:10:00 | $132.55 | BUY | 370 | $49,043.50 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,540.90 | 7.22% | 1 |
| 2026-08-24 15:09:00 | $132.56 | BUY | 370 | $49,046.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,537.79 | 7.21% | 1 |
| 2026-08-24 15:08:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,533.50 | 7.2% | 1 |
| 2026-08-24 15:07:00 | $132.58 | BUY | 370 | $49,055.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,529.06 | 7.19% | 1 |
| 2026-08-24 15:06:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,533.50 | 7.2% | 1 |
| 2026-08-24 15:05:00 | $132.46 | BUY | 370 | $49,010.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,574.20 | 7.29% | 1 |
| 2026-08-24 15:04:00 | $132.45 | BUY | 370 | $49,004.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,579.75 | 7.3% | 1 |
| 2026-08-24 15:03:00 | $132.49 | BUY | 370 | $49,022.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,562.17 | 7.27% | 1 |
| 2026-08-24 15:02:00 | $132.38 | BUY | 370 | $48,980.70 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,603.73 | 7.36% | 1 |
| 2026-08-24 15:01:00 | $132.51 | BUY | 370 | $49,028.70 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,555.70 | 7.25% | 1 |
| 2026-08-24 15:00:00 | $132.41 | BUY | 370 | $48,990.80 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,593.63 | 7.34% | 1 |
| 2026-08-24 14:59:00 | $132.43 | BUY | 370 | $48,997.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,587.15 | 7.32% | 1 |
| 2026-08-24 14:58:00 | $132.23 | BUY | 370 | $48,923.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,661.00 | 7.48% | 1 |
| 2026-08-24 14:57:00 | $132.29 | BUY | 370 | $48,945.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,638.95 | 7.43% | 1 |
| 2026-08-24 14:56:00 | $132.10 | BUY | 370 | $48,875.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,709.25 | 7.59% | 1 |
| 2026-08-24 14:55:00 | $132.11 | BUY | 370 | $48,878.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,705.55 | 7.58% | 1 |
| 2026-08-24 14:54:00 | $132.18 | BUY | 370 | $48,906.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,677.80 | 7.52% | 1 |
| 2026-08-24 14:53:00 | $132.36 | BUY | 370 | $48,973.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,610.46 | 7.37% | 1 |
| 2026-08-24 14:52:00 | $132.73 | BUY | 370 | $49,108.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,476.15 | 7.08% | 1 |
| 2026-08-24 14:51:00 | $132.93 | BUY | 370 | $49,182.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,402.15 | 6.92% | 1 |
| 2026-08-24 14:39:00 | $133.40 | BUY | 370 | $49,358.00 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,226.40 | 6.54% | 1 |
| 2026-08-24 14:09:00 | $133.38 | BUY | 370 | $49,350.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,233.80 | 6.55% | 1 |
| 2026-08-24 14:08:00 | $133.27 | BUY | 370 | $49,309.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,274.50 | 6.64% | 1 |
| 2026-08-24 14:07:00 | $133.23 | BUY | 370 | $49,295.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,289.30 | 6.67% | 1 |
| 2026-08-24 14:06:00 | $133.27 | BUY | 370 | $49,309.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,274.50 | 6.64% | 1 |
| 2026-08-24 14:05:00 | $133.29 | BUY | 370 | $49,316.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,267.84 | 6.63% | 1 |
| 2026-08-24 14:04:00 | $133.15 | BUY | 370 | $49,266.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,318.01 | 6.73% | 1 |
| 2026-08-24 14:03:00 | $133.19 | BUY | 370 | $49,280.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,304.10 | 6.7% | 1 |
| 2026-08-24 14:02:00 | $133.19 | BUY | 370 | $49,280.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,304.10 | 6.7% | 1 |
| 2026-08-24 13:42:00 | $133.37 | BUY | 370 | $49,346.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,237.50 | 6.56% | 1 |
| 2026-08-21 09:59:00 | $133.16 | BUY | 380 | $50,600.80 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,404.80 | 6.73% | 4 |
| 2026-08-21 09:54:00 | $133.15 | BUY | 380 | $50,597.00 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,408.60 | 6.74% | 4 |
| 2026-08-21 09:47:00 | $133.03 | BUY | 380 | $50,551.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,454.20 | 6.83% | 4 |
| 2026-08-21 09:46:00 | $133.22 | BUY | 380 | $50,623.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,382.00 | 6.68% | 4 |
| 2026-08-21 09:44:00 | $133.18 | BUY | 380 | $50,608.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,397.20 | 6.71% | 4 |
| 2026-08-21 09:43:00 | $132.69 | BUY | 380 | $50,422.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,583.40 | 7.11% | 4 |
| 2026-08-21 09:42:00 | $132.72 | BUY | 380 | $50,433.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,572.00 | 7.08% | 4 |
| 2026-08-21 09:41:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,503.60 | 6.94% | 4 |
| 2026-08-21 09:37:00 | $132.91 | BUY | 380 | $50,505.80 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,499.80 | 6.93% | 4 |
| 2026-08-21 09:36:00 | $132.61 | BUY | 380 | $50,391.80 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,613.80 | 7.17% | 4 |
| 2026-08-14 09:31:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $142.04 | SELL | 370 | $52,554.80 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $142.01 | SELL | 370 | $52,543.70 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $142.13 | SELL | 370 | $52,588.10 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $142.12 | SELL | 370 | $52,584.40 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $141.93 | SELL | 370 | $52,514.10 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $141.36 | SELL | 370 | $52,303.20 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $141.27 | SELL | 370 | $52,269.90 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $141.31 | SELL | 370 | $52,284.70 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $132.98 | BUY | 370 | $49,202.60 | 2026-08-13 15:47:00 | $141.31 | Sold | $3,082.10 | 6.26% | 1 |
| 2026-08-12 10:05:00 | $132.71 | BUY | 370 | $49,102.70 | 2026-08-13 15:47:00 | $141.31 | Sold | $3,182.00 | 6.48% | 1 |
| 2026-08-12 10:04:00 | $133.01 | BUY | 370 | $49,213.80 | 2026-08-13 15:47:00 | $141.31 | Sold | $3,070.93 | 6.24% | 1 |
| 2026-08-12 10:03:00 | $133.08 | BUY | 370 | $49,239.60 | 2026-08-13 15:47:00 | $141.31 | Sold | $3,045.10 | 6.18% | 1 |
| 2026-08-12 10:02:00 | $132.52 | BUY | 370 | $49,032.40 | 2026-08-13 15:47:00 | $141.31 | Sold | $3,252.30 | 6.63% | 1 |
| 2026-08-12 10:01:00 | $132.61 | BUY | 370 | $49,065.70 | 2026-08-13 15:47:00 | $141.31 | Sold | $3,219.00 | 6.56% | 1 |
| 2026-08-12 10:00:00 | $133.28 | BUY | 370 | $49,313.60 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,971.10 | 6.02% | 1 |
| 2026-08-12 09:57:00 | $133.75 | BUY | 370 | $49,487.50 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,797.20 | 5.65% | 1 |
| 2026-08-12 09:55:00 | $133.68 | BUY | 370 | $49,461.60 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,823.10 | 5.71% | 1 |
| 2026-08-12 09:54:00 | $133.33 | BUY | 370 | $49,332.10 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,952.60 | 5.99% | 1 |
| 2026-08-12 09:53:00 | $133.34 | BUY | 370 | $49,335.80 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,948.90 | 5.98% | 1 |
| 2026-08-12 09:52:00 | $133.00 | BUY | 370 | $49,210.00 | 2026-08-13 15:47:00 | $141.31 | Sold | $3,074.70 | 6.25% | 1 |
| 2026-08-12 09:51:00 | $133.37 | BUY | 370 | $49,346.90 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,937.80 | 5.95% | 1 |
| 2026-08-12 09:50:00 | $133.24 | BUY | 370 | $49,298.80 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,985.90 | 6.06% | 1 |
| 2026-08-12 09:49:00 | $133.26 | BUY | 370 | $49,306.20 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,978.50 | 6.04% | 1 |
| 2026-08-12 09:48:00 | $133.80 | BUY | 370 | $49,506.00 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,778.70 | 5.61% | 1 |
| 2026-08-12 09:47:00 | $133.92 | BUY | 370 | $49,550.40 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,734.30 | 5.52% | 1 |
| 2026-08-12 09:46:00 | $133.81 | BUY | 370 | $49,509.70 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,775.00 | 5.6% | 1 |
| 2026-08-12 09:45:00 | $134.48 | BUY | 370 | $49,757.60 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,527.10 | 5.08% | 1 |
| 2026-08-12 09:44:00 | $134.88 | BUY | 370 | $49,905.60 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,379.10 | 4.77% | 1 |
| 2026-08-12 09:43:00 | $134.98 | BUY | 370 | $49,942.60 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,342.10 | 4.69% | 1 |
| 2026-08-12 09:37:00 | $135.00 | BUY | 370 | $49,950.00 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,334.70 | 4.67% | 1 |
| 2026-08-12 09:31:00 | $135.00 | BUY | 370 | $49,950.00 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,334.70 | 4.67% | 1 |
| 2026-08-04 15:59:00 | $154.06 | SELL | 340 | $52,379.60 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $154.47 | SELL | 340 | $52,518.10 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $154.01 | SELL | 340 | $52,363.40 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $153.68 | SELL | 340 | $52,251.20 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $153.80 | SELL | 340 | $52,292.00 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $153.43 | SELL | 340 | $52,166.20 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $153.52 | SELL | 340 | $52,196.80 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $153.47 | SELL | 340 | $52,178.90 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $153.35 | SELL | 340 | $52,139.00 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $153.01 | SELL | 340 | $52,022.70 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $152.93 | SELL | 340 | $51,996.70 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $152.94 | SELL | 340 | $51,997.90 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $152.96 | SELL | 340 | $52,006.10 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $152.87 | SELL | 340 | $51,975.80 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $152.87 | SELL | 340 | $51,975.40 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $152.62 | SELL | 340 | $51,889.20 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $152.96 | SELL | 340 | $52,006.40 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $152.84 | SELL | 340 | $51,965.60 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $152.47 | SELL | 340 | $51,839.30 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $152.40 | SELL | 340 | $51,817.40 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $152.35 | SELL | 340 | $51,799.00 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $152.34 | SELL | 340 | $51,796.90 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $152.49 | SELL | 340 | $51,845.70 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $152.50 | SELL | 340 | $51,850.00 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $152.18 | SELL | 340 | $51,739.80 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $152.77 | SELL | 340 | $51,941.80 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $152.33 | SELL | 340 | $51,792.60 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $152.31 | SELL | 340 | $51,785.40 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $152.10 | SELL | 340 | $51,712.30 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $151.79 | SELL | 340 | $51,608.60 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $151.75 | SELL | 340 | $51,595.00 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $151.79 | SELL | 340 | $51,608.60 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $151.91 | SELL | 340 | $51,647.90 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $151.92 | SELL | 340 | $51,654.50 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $152.02 | SELL | 340 | $51,685.10 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $151.93 | SELL | 340 | $51,654.70 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $152.01 | SELL | 340 | $51,684.80 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $151.93 | SELL | 340 | $51,656.90 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $151.92 | SELL | 340 | $51,653.20 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $152.04 | SELL | 340 | $51,693.30 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $152.12 | SELL | 340 | $51,720.80 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $151.99 | SELL | 340 | $51,676.50 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $152.42 | SELL | 340 | $51,821.10 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $152.13 | SELL | 340 | $51,722.50 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $151.98 | SELL | 340 | $51,673.30 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $151.95 | SELL | 340 | $51,663.10 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $151.74 | SELL | 340 | $51,590.20 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $151.68 | SELL | 340 | $51,571.20 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $151.77 | SELL | 340 | $51,601.80 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $151.88 | SELL | 340 | $51,640.10 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $151.90 | SELL | 340 | $51,645.60 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $151.78 | SELL | 340 | $51,605.20 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $152.20 | SELL | 340 | $51,748.70 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $152.04 | SELL | 340 | $51,691.90 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $151.80 | SELL | 340 | $51,611.20 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $152.01 | SELL | 340 | $51,681.70 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $151.95 | SELL | 340 | $51,663.00 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $151.41 | SELL | 340 | $51,478.40 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $151.19 | SELL | 340 | $51,404.80 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $151.20 | SELL | 340 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $151.12 | SELL | 340 | $51,380.80 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $151.15 | SELL | 340 | $51,391.30 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $151.16 | SELL | 340 | $51,392.70 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $151.12 | SELL | 340 | $51,381.70 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $151.14 | SELL | 340 | $51,387.60 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $151.37 | SELL | 340 | $51,465.80 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $151.26 | SELL | 340 | $51,426.90 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $151.24 | SELL | 340 | $51,423.10 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $151.35 | SELL | 340 | $51,459.00 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $151.29 | SELL | 340 | $51,438.60 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $151.12 | SELL | 340 | $51,380.80 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $151.21 | SELL | 340 | $51,409.70 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $151.29 | SELL | 340 | $51,438.60 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $151.23 | SELL | 340 | $51,417.50 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $151.15 | SELL | 340 | $51,390.90 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $151.34 | SELL | 340 | $51,453.90 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $151.32 | SELL | 340 | $51,448.80 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $151.27 | SELL | 340 | $51,431.80 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $151.34 | SELL | 340 | $51,455.60 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $151.66 | SELL | 340 | $51,564.90 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $151.66 | SELL | 340 | $51,566.00 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $151.65 | SELL | 340 | $51,559.30 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $151.65 | SELL | 340 | $51,559.30 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $151.63 | SELL | 340 | $51,554.70 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $151.56 | SELL | 340 | $51,529.30 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $151.63 | SELL | 340 | $51,554.20 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $151.67 | SELL | 340 | $51,566.10 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $151.45 | SELL | 340 | $51,491.30 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $151.45 | SELL | 340 | $51,491.30 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $151.60 | SELL | 340 | $51,543.10 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $151.49 | SELL | 340 | $51,506.60 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $151.75 | SELL | 340 | $51,595.30 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $151.69 | SELL | 340 | $51,573.00 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $151.74 | SELL | 340 | $51,591.60 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $151.71 | SELL | 340 | $51,579.70 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $151.39 | SELL | 340 | $51,472.60 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $151.19 | SELL | 340 | $51,404.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $151.39 | SELL | 340 | $51,472.60 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $151.21 | SELL | 340 | $51,412.40 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $151.26 | SELL | 340 | $51,428.40 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $151.21 | SELL | 340 | $51,412.80 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $151.26 | SELL | 340 | $51,426.70 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $151.26 | SELL | 340 | $51,426.70 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $151.24 | SELL | 340 | $51,420.00 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $151.23 | SELL | 340 | $51,419.70 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $151.35 | SELL | 340 | $51,457.30 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $151.16 | SELL | 340 | $51,394.40 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $151.05 | SELL | 340 | $51,355.30 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $150.89 | SELL | 340 | $51,302.60 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $150.89 | SELL | 340 | $51,302.60 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $150.81 | SELL | 340 | $51,276.70 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $150.80 | SELL | 340 | $51,272.00 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $150.60 | SELL | 340 | $51,202.30 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $150.43 | SELL | 340 | $51,145.50 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $150.45 | SELL | 340 | $51,153.00 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $150.40 | SELL | 340 | $51,136.00 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $150.41 | SELL | 340 | $51,137.70 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $150.42 | SELL | 340 | $51,143.00 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $150.43 | SELL | 340 | $51,146.20 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $150.52 | SELL | 340 | $51,176.80 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $150.60 | SELL | 340 | $51,204.00 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $150.41 | SELL | 340 | $51,139.50 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $150.39 | SELL | 340 | $51,132.60 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $150.39 | SELL | 340 | $51,132.60 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $150.78 | SELL | 340 | $51,263.50 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $150.95 | SELL | 340 | $51,324.60 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $150.94 | SELL | 340 | $51,319.60 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $151.19 | SELL | 340 | $51,406.20 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $150.79 | SELL | 340 | $51,266.90 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $150.68 | SELL | 340 | $51,231.20 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $150.99 | SELL | 340 | $51,336.60 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $151.04 | SELL | 340 | $51,353.60 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $150.75 | SELL | 340 | $51,255.00 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $150.53 | SELL | 340 | $51,180.20 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $150.43 | SELL | 340 | $51,146.20 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $150.93 | SELL | 340 | $51,316.20 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $150.95 | SELL | 340 | $51,323.00 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $150.67 | SELL | 340 | $51,227.80 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $150.47 | SELL | 340 | $51,159.80 | - | - | - | - | ||
| 2026-07-29 15:51:00 | $149.48 | SELL | 350 | $52,318.00 | - | - | - | - | ||
| 2026-07-29 15:50:00 | $149.88 | SELL | 350 | $52,458.00 | - | - | - | - | ||
| 2026-07-29 15:49:00 | $149.51 | SELL | 350 | $52,328.50 | - | - | - | - | ||
| 2026-07-29 15:43:00 | $149.49 | SELL | 350 | $52,321.50 | - | - | - | - | ||
| 2026-07-29 15:40:00 | $149.57 | SELL | 350 | $52,349.50 | - | - | - | - | ||
| 2026-07-29 15:39:00 | $149.71 | SELL | 350 | $52,398.50 | - | - | - | - | ||
| 2026-07-29 15:38:00 | $149.65 | SELL | 350 | $52,377.50 | - | - | - | - | ||
| 2026-07-29 15:37:00 | $149.96 | SELL | 350 | $52,486.00 | - | - | - | - | ||
| 2026-07-29 15:36:00 | $150.20 | SELL | 350 | $52,570.00 | - | - | - | - | ||
| 2026-07-29 15:35:00 | $149.99 | SELL | 350 | $52,496.50 | - | - | - | - | ||
| 2026-07-29 15:34:00 | $149.86 | SELL | 350 | $52,449.20 | - | - | - | - | ||
| 2026-07-29 15:33:00 | $149.77 | SELL | 350 | $52,419.50 | - | - | - | - | ||
| 2026-07-29 15:32:00 | $150.08 | SELL | 350 | $52,528.00 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $150.03 | SELL | 350 | $52,510.50 | - | - | - | - | ||
| 2026-07-29 15:30:00 | $149.83 | SELL | 350 | $52,438.80 | - | - | - | - | ||
| 2026-07-29 15:29:00 | $149.86 | SELL | 350 | $52,451.00 | - | - | - | - | ||
| 2026-07-29 15:27:00 | $149.48 | SELL | 350 | $52,318.00 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $149.46 | SELL | 350 | $52,310.60 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $149.76 | SELL | 350 | $52,414.40 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $149.91 | SELL | 350 | $52,466.80 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $149.97 | SELL | 350 | $52,489.50 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $149.94 | SELL | 350 | $52,479.00 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $150.15 | SELL | 350 | $52,550.80 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $150.26 | SELL | 350 | $52,591.50 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $150.11 | SELL | 350 | $52,538.50 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $150.30 | SELL | 350 | $52,605.00 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $150.50 | SELL | 350 | $52,673.20 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $150.77 | SELL | 350 | $52,769.50 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $150.77 | SELL | 350 | $52,770.20 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $150.70 | SELL | 350 | $52,745.00 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $150.68 | SELL | 350 | $52,736.20 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $150.95 | SELL | 350 | $52,831.80 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $151.04 | SELL | 350 | $52,862.20 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $150.88 | SELL | 350 | $52,808.00 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $150.80 | SELL | 350 | $52,778.20 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $150.68 | SELL | 350 | $52,738.00 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $150.48 | SELL | 350 | $52,668.00 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $150.33 | SELL | 350 | $52,615.50 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $150.59 | SELL | 350 | $52,706.50 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $150.55 | SELL | 350 | $52,690.80 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $150.51 | SELL | 350 | $52,677.10 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $150.59 | SELL | 350 | $52,706.50 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $150.55 | SELL | 350 | $52,692.50 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $150.43 | SELL | 350 | $52,650.50 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $150.19 | SELL | 350 | $52,564.80 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $150.22 | SELL | 350 | $52,578.40 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $149.86 | SELL | 350 | $52,451.00 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $149.82 | SELL | 350 | $52,437.90 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $149.96 | SELL | 350 | $52,486.00 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $150.21 | SELL | 350 | $52,573.50 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $149.85 | SELL | 350 | $52,447.50 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $149.88 | SELL | 350 | $52,458.00 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $149.80 | SELL | 350 | $52,430.00 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $149.68 | SELL | 350 | $52,386.20 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $149.65 | SELL | 350 | $52,377.50 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $149.50 | SELL | 350 | $52,323.20 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $149.48 | SELL | 350 | $52,318.00 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $149.62 | SELL | 350 | $52,367.00 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $149.49 | SELL | 350 | $52,321.50 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $149.61 | SELL | 350 | $52,363.50 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $149.55 | SELL | 350 | $52,340.80 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $149.71 | SELL | 350 | $52,396.80 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $149.79 | SELL | 350 | $52,426.50 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $149.62 | SELL | 350 | $52,367.00 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $149.41 | SELL | 350 | $52,295.20 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $149.38 | SELL | 350 | $52,283.00 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $149.61 | SELL | 350 | $52,363.50 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $149.50 | SELL | 350 | $52,325.00 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $149.62 | SELL | 350 | $52,365.20 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $149.47 | SELL | 350 | $52,314.50 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $149.14 | SELL | 350 | $52,199.00 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $149.28 | SELL | 350 | $52,248.00 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $149.25 | SELL | 350 | $52,237.50 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $149.11 | SELL | 350 | $52,188.50 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $149.17 | SELL | 350 | $52,207.80 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $149.32 | SELL | 350 | $52,262.00 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $149.10 | SELL | 350 | $52,183.20 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $149.23 | SELL | 350 | $52,230.50 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $149.40 | SELL | 350 | $52,290.00 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $149.43 | SELL | 350 | $52,298.80 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $148.06 | SELL | 350 | $51,820.20 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $147.96 | SELL | 350 | $51,787.70 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $147.75 | SELL | 350 | $51,713.60 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $147.72 | SELL | 350 | $51,702.00 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $147.36 | SELL | 350 | $51,575.40 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $147.32 | SELL | 350 | $51,560.20 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $147.39 | SELL | 350 | $51,585.20 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $147.37 | SELL | 350 | $51,579.50 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $147.39 | SELL | 350 | $51,586.50 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $147.25 | SELL | 350 | $51,535.80 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $147.16 | SELL | 350 | $51,506.00 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $147.21 | SELL | 350 | $51,524.50 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $147.08 | SELL | 350 | $51,478.00 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $147.13 | SELL | 350 | $51,496.80 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $147.16 | SELL | 350 | $51,506.90 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $147.25 | SELL | 350 | $51,536.80 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $147.18 | SELL | 350 | $51,512.90 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $147.23 | SELL | 350 | $51,530.20 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $147.14 | SELL | 350 | $51,499.00 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $147.22 | SELL | 350 | $51,527.00 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $147.19 | SELL | 350 | $51,517.50 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $147.23 | SELL | 350 | $51,528.80 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $147.33 | SELL | 350 | $51,565.50 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $147.16 | SELL | 350 | $51,504.20 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $147.11 | SELL | 350 | $51,487.90 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $147.05 | SELL | 350 | $51,467.50 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $147.02 | SELL | 350 | $51,458.80 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $147.10 | SELL | 350 | $51,485.00 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $147.21 | SELL | 350 | $51,521.80 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $147.26 | SELL | 350 | $51,542.60 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $147.35 | SELL | 350 | $51,572.50 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $147.32 | SELL | 350 | $51,562.60 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $147.44 | SELL | 350 | $51,604.00 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $147.24 | SELL | 350 | $51,534.70 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $147.07 | SELL | 350 | $51,472.90 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $147.27 | SELL | 350 | $51,542.80 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $147.20 | SELL | 350 | $51,520.00 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $147.02 | SELL | 350 | $51,457.70 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $146.99 | SELL | 350 | $51,444.80 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $146.99 | SELL | 350 | $51,444.80 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $146.99 | SELL | 350 | $51,446.50 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $146.90 | SELL | 350 | $51,415.40 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $147.02 | SELL | 350 | $51,457.00 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $147.18 | SELL | 350 | $51,513.00 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $146.99 | SELL | 350 | $51,446.50 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $146.82 | SELL | 350 | $51,386.40 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $146.84 | SELL | 350 | $51,395.40 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $146.87 | SELL | 350 | $51,405.40 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $147.10 | SELL | 350 | $51,485.00 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $147.11 | SELL | 350 | $51,488.50 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $147.10 | SELL | 350 | $51,485.00 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $147.46 | SELL | 350 | $51,611.40 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $147.15 | SELL | 350 | $51,502.50 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $147.13 | SELL | 350 | $51,495.50 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $147.16 | SELL | 350 | $51,506.00 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $146.98 | SELL | 350 | $51,443.00 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $147.06 | SELL | 350 | $51,471.00 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $146.88 | SELL | 350 | $51,408.00 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $146.69 | SELL | 350 | $51,339.80 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $146.57 | SELL | 350 | $51,297.80 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $146.52 | SELL | 350 | $51,282.00 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $146.40 | SELL | 350 | $51,240.00 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-07-29 10:20:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $146.89 | SELL | 350 | $51,409.80 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $146.85 | SELL | 350 | $51,397.50 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $147.42 | SELL | 350 | $51,597.00 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $147.51 | SELL | 350 | $51,628.50 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $147.14 | SELL | 350 | $51,499.00 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $147.52 | SELL | 350 | $51,632.00 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $146.88 | SELL | 350 | $51,408.00 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $147.08 | SELL | 350 | $51,478.00 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $147.05 | SELL | 350 | $51,467.50 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $146.94 | SELL | 350 | $51,429.00 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $146.88 | SELL | 350 | $51,408.00 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $146.27 | SELL | 350 | $51,194.50 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $145.95 | SELL | 350 | $51,082.50 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $144.68 | SELL | 350 | $50,638.00 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $145.06 | SELL | 350 | $50,771.00 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $144.29 | SELL | 350 | $50,501.50 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $144.99 | SELL | 350 | $50,746.50 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $144.07 | SELL | 360 | $51,865.20 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $144.27 | SELL | 360 | $51,937.20 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $144.22 | SELL | 360 | $51,917.40 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $144.05 | SELL | 360 | $51,858.00 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $144.25 | SELL | 360 | $51,930.00 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $144.05 | SELL | 360 | $51,858.00 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $144.03 | SELL | 360 | $51,850.80 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $144.02 | SELL | 360 | $51,847.20 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $144.04 | SELL | 360 | $51,854.40 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $143.66 | SELL | 360 | $51,715.80 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $143.67 | SELL | 360 | $51,719.40 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $143.71 | SELL | 360 | $51,735.60 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $143.41 | SELL | 360 | $51,627.60 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $143.58 | SELL | 360 | $51,689.60 | - | - | - | - | ||
| 2026-07-28 15:40:00 | $143.63 | SELL | 360 | $51,706.80 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-28 15:38:00 | $143.17 | SELL | 360 | $51,539.40 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-07-28 15:35:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $143.20 | SELL | 360 | $51,552.70 | - | - | - | - | ||
| 2026-07-28 15:32:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-07-28 15:31:00 | $143.19 | SELL | 360 | $51,549.30 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-07-28 15:28:00 | $143.28 | SELL | 360 | $51,579.00 | - | - | - | - | ||
| 2026-07-28 15:27:00 | $143.28 | SELL | 360 | $51,579.00 | - | - | - | - | ||
| 2026-07-28 15:26:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 15:23:00 | $143.56 | SELL | 360 | $51,681.60 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $143.72 | SELL | 360 | $51,739.20 | - | - | - | - | ||
| 2026-07-28 15:19:00 | $143.75 | SELL | 360 | $51,750.00 | - | - | - | - | ||
| 2026-07-28 15:18:00 | $143.76 | SELL | 360 | $51,754.70 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-07-28 15:16:00 | $143.65 | SELL | 360 | $51,714.00 | - | - | - | - | ||
| 2026-07-28 15:15:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-07-28 15:14:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-07-28 15:13:00 | $143.75 | SELL | 360 | $51,750.00 | - | - | - | - | ||
| 2026-07-28 15:12:00 | $143.94 | SELL | 360 | $51,818.10 | - | - | - | - | ||
| 2026-07-28 15:11:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-07-28 15:10:00 | $143.87 | SELL | 360 | $51,791.40 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $143.83 | SELL | 360 | $51,778.80 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $143.78 | SELL | 360 | $51,760.80 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $143.89 | SELL | 360 | $51,800.40 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $143.98 | SELL | 360 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $144.03 | SELL | 360 | $51,850.80 | - | - | - | - | ||
| 2026-07-28 15:04:00 | $144.12 | SELL | 360 | $51,881.40 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $144.11 | SELL | 360 | $51,879.60 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $143.82 | SELL | 360 | $51,773.80 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $143.99 | SELL | 360 | $51,836.40 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $143.93 | SELL | 360 | $51,814.80 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $143.98 | SELL | 360 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $143.93 | SELL | 360 | $51,813.00 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $143.94 | SELL | 360 | $51,818.40 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $143.83 | SELL | 360 | $51,778.80 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $143.64 | SELL | 360 | $51,708.60 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $143.59 | SELL | 360 | $51,690.60 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $143.59 | SELL | 360 | $51,690.60 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $143.51 | SELL | 360 | $51,662.50 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $143.48 | SELL | 360 | $51,652.80 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $143.44 | SELL | 360 | $51,639.00 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $143.48 | SELL | 360 | $51,652.80 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $143.27 | SELL | 360 | $51,576.20 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-28 14:42:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $143.22 | SELL | 360 | $51,559.00 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $143.32 | SELL | 360 | $51,593.40 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $143.48 | SELL | 360 | $51,652.80 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $143.55 | SELL | 360 | $51,676.20 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $143.41 | SELL | 360 | $51,627.60 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $143.50 | SELL | 360 | $51,658.20 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $143.33 | SELL | 360 | $51,597.00 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $143.27 | SELL | 360 | $51,575.80 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $143.23 | SELL | 360 | $51,561.60 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $143.20 | SELL | 360 | $51,550.30 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $143.23 | SELL | 360 | $51,563.40 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $143.18 | SELL | 360 | $51,545.50 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $143.08 | SELL | 360 | $51,507.90 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $143.19 | SELL | 360 | $51,547.70 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $143.13 | SELL | 360 | $51,525.00 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $142.96 | SELL | 360 | $51,465.60 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $142.80 | SELL | 360 | $51,406.20 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $142.80 | SELL | 360 | $51,406.20 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $142.80 | SELL | 360 | $51,406.20 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $142.83 | SELL | 360 | $51,417.00 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $142.90 | SELL | 360 | $51,442.20 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $142.95 | SELL | 360 | $51,460.20 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $142.97 | SELL | 360 | $51,469.20 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $142.89 | SELL | 360 | $51,441.00 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $142.87 | SELL | 360 | $51,431.40 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $142.87 | SELL | 360 | $51,431.40 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $142.93 | SELL | 360 | $51,455.40 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $142.97 | SELL | 360 | $51,469.20 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $142.92 | SELL | 360 | $51,449.40 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $142.84 | SELL | 360 | $51,423.20 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $143.00 | SELL | 360 | $51,479.40 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $142.85 | SELL | 360 | $51,424.20 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $142.89 | SELL | 360 | $51,440.60 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $142.86 | SELL | 360 | $51,430.80 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $143.04 | SELL | 360 | $51,492.60 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $143.18 | SELL | 360 | $51,543.00 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $143.27 | SELL | 360 | $51,578.70 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $143.26 | SELL | 360 | $51,571.80 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $143.19 | SELL | 360 | $51,547.40 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $143.22 | SELL | 360 | $51,557.40 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $143.19 | SELL | 360 | $51,548.90 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $143.08 | SELL | 360 | $51,508.80 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $143.31 | SELL | 360 | $51,590.20 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $143.24 | SELL | 360 | $51,564.60 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $143.13 | SELL | 360 | $51,528.60 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $143.08 | SELL | 360 | $51,508.90 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $142.71 | SELL | 360 | $51,375.80 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $142.40 | SELL | 360 | $51,263.80 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $142.30 | SELL | 360 | $51,226.20 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $142.25 | SELL | 360 | $51,208.20 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $142.25 | SELL | 360 | $51,208.20 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $142.25 | SELL | 360 | $51,208.20 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $142.67 | SELL | 360 | $51,362.90 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $142.36 | SELL | 360 | $51,249.60 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $141.82 | SELL | 360 | $51,055.20 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $141.65 | SELL | 360 | $50,994.00 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $140.07 | SELL | 360 | $50,423.40 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $139.77 | SELL | 360 | $50,317.20 | - | - | - | - | ||
| 2026-07-27 15:59:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-07-27 15:57:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-07-27 15:56:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-07-27 15:53:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-07-27 15:52:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-07-27 15:51:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $138.35 | SELL | 370 | $51,187.60 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $138.34 | SELL | 370 | $51,183.90 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $138.30 | SELL | 370 | $51,169.10 | - | - | - | - | ||
| 2026-07-27 15:45:00 | $138.30 | SELL | 370 | $51,171.00 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $138.31 | SELL | 370 | $51,172.90 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $138.38 | SELL | 370 | $51,198.90 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $138.17 | SELL | 370 | $51,121.10 | - | - | - | - | ||
| 2026-07-27 15:37:00 | $138.08 | SELL | 370 | $51,089.20 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $138.14 | SELL | 370 | $51,109.90 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $138.13 | SELL | 370 | $51,109.90 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $138.18 | SELL | 370 | $51,125.10 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $138.20 | SELL | 370 | $51,133.50 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-07-27 15:28:00 | $138.07 | SELL | 370 | $51,087.40 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $138.07 | SELL | 370 | $51,087.10 | - | - | - | - | ||
| 2026-07-27 15:26:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-07-27 15:25:00 | $138.06 | SELL | 370 | $51,080.70 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $138.08 | SELL | 370 | $51,088.10 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-07-27 15:11:00 | $138.04 | SELL | 370 | $51,074.50 | - | - | - | - | ||
| 2026-07-27 15:10:00 | $138.13 | SELL | 370 | $51,106.20 | - | - | - | - | ||
| 2026-07-27 15:09:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-07-27 15:08:00 | $138.23 | SELL | 370 | $51,146.30 | - | - | - | - | ||
| 2026-07-27 15:07:00 | $138.17 | SELL | 370 | $51,121.50 | - | - | - | - | ||
| 2026-07-27 15:06:00 | $138.16 | SELL | 370 | $51,117.40 | - | - | - | - | ||
| 2026-07-27 15:05:00 | $138.20 | SELL | 370 | $51,133.60 | - | - | - | - | ||
| 2026-07-27 15:04:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-07-27 15:03:00 | $138.60 | SELL | 370 | $51,282.70 | - | - | - | - | ||
| 2026-07-27 15:02:00 | $138.53 | SELL | 370 | $51,256.10 | - | - | - | - | ||
| 2026-07-27 15:01:00 | $138.36 | SELL | 370 | $51,191.50 | - | - | - | - | ||
| 2026-07-27 15:00:00 | $138.18 | SELL | 370 | $51,127.00 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-07-27 14:58:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-07-27 14:53:00 | $137.99 | SELL | 370 | $51,057.00 | - | - | - | - | ||
| 2026-07-27 14:49:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-07-27 12:57:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-07-27 12:54:00 | $138.07 | SELL | 370 | $51,087.30 | - | - | - | - | ||
| 2026-07-27 12:51:00 | $138.03 | SELL | 370 | $51,072.00 | - | - | - | - | ||
| 2026-07-27 12:49:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-07-27 12:48:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-07-27 12:47:00 | $138.27 | SELL | 370 | $51,158.10 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $138.42 | SELL | 370 | $51,213.80 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-07-27 12:44:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $138.44 | SELL | 370 | $51,223.20 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $138.49 | SELL | 370 | $51,239.40 | - | - | - | - | ||
| 2026-07-27 12:41:00 | $138.47 | SELL | 370 | $51,234.80 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-07-27 12:39:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $138.35 | SELL | 370 | $51,187.60 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $138.46 | SELL | 370 | $51,231.40 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $138.61 | SELL | 370 | $51,286.00 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $138.41 | SELL | 370 | $51,210.00 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $138.41 | SELL | 370 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $138.40 | SELL | 370 | $51,209.20 | - | - | - | - | ||
| 2026-07-27 12:28:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-07-27 12:25:00 | $138.52 | SELL | 370 | $51,252.40 | - | - | - | - | ||
| 2026-07-27 12:24:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-07-27 12:14:00 | $137.98 | SELL | 370 | $51,051.20 | - | - | - | - | ||
| 2026-07-27 12:12:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-07-27 12:11:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-07-27 12:10:00 | $138.00 | SELL | 370 | $51,058.10 | - | - | - | - | ||
| 2026-07-27 12:09:00 | $138.00 | SELL | 370 | $51,058.10 | - | - | - | - | ||
| 2026-07-27 12:05:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-07-27 12:02:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $137.98 | SELL | 370 | $51,052.80 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $138.13 | SELL | 370 | $51,106.20 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $138.02 | SELL | 370 | $51,065.60 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $138.60 | SELL | 370 | $51,282.00 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $138.60 | SELL | 370 | $51,282.00 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-07-27 09:37:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $136.72 | SELL | 370 | $50,586.40 | - | - | - | - | ||
| 2026-07-27 09:35:00 | $136.48 | SELL | 370 | $50,497.60 | - | - | - | - | ||
| 2026-07-27 09:34:00 | $136.24 | SELL | 370 | $50,408.80 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $136.23 | SELL | 370 | $50,405.10 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $136.00 | SELL | 370 | $50,318.10 | - | - | - | - | ||
| 2026-07-24 15:15:00 | $134.04 | SELL | 390 | $52,277.10 | - | - | - | - | ||
| 2026-07-24 15:12:00 | $134.18 | SELL | 390 | $52,330.20 | - | - | - | - | ||
| 2026-07-24 15:09:00 | $134.01 | SELL | 390 | $52,263.90 | - | - | - | - | ||
| 2026-07-24 15:07:00 | $134.03 | SELL | 390 | $52,271.80 | - | - | - | - | ||
| 2026-07-24 15:06:00 | $134.04 | SELL | 390 | $52,275.60 | - | - | - | - | ||
| 2026-07-24 15:05:00 | $134.02 | SELL | 390 | $52,269.00 | - | - | - | - | ||
| 2026-07-24 15:04:00 | $134.03 | SELL | 390 | $52,271.70 | - | - | - | - | ||
| 2026-07-24 15:03:00 | $134.04 | SELL | 390 | $52,275.60 | - | - | - | - | ||
| 2026-07-24 15:02:00 | $134.04 | SELL | 390 | $52,275.60 | - | - | - | - | ||
| 2026-07-24 15:00:00 | $134.08 | SELL | 390 | $52,291.20 | - | - | - | - | ||
| 2026-07-24 11:31:00 | $134.21 | SELL | 390 | $52,341.90 | - | - | - | - | ||
| 2026-07-24 11:30:00 | $134.34 | SELL | 390 | $52,392.60 | - | - | - | - | ||
| 2026-07-24 11:29:00 | $134.26 | SELL | 390 | $52,361.40 | - | - | - | - | ||
| 2026-07-24 11:28:00 | $134.40 | SELL | 390 | $52,416.00 | - | - | - | - | ||
| 2026-07-24 11:27:00 | $134.36 | SELL | 390 | $52,400.40 | - | - | - | - | ||
| 2026-07-24 11:26:00 | $134.36 | SELL | 390 | $52,400.40 | - | - | - | - | ||
| 2026-07-24 11:25:00 | $134.43 | SELL | 390 | $52,427.70 | - | - | - | - | ||
| 2026-07-24 11:24:00 | $134.38 | SELL | 390 | $52,408.20 | - | - | - | - | ||
| 2026-07-24 11:23:00 | $134.51 | SELL | 390 | $52,458.90 | - | - | - | - | ||
| 2026-07-24 11:22:00 | $134.26 | SELL | 390 | $52,363.00 | - | - | - | - | ||
| 2026-07-24 11:21:00 | $134.32 | SELL | 390 | $52,384.80 | - | - | - | - | ||
| 2026-07-24 11:20:00 | $134.20 | SELL | 390 | $52,338.00 | - | - | - | - | ||
| 2026-07-24 11:19:00 | $134.08 | SELL | 390 | $52,291.20 | - | - | - | - | ||
| 2026-07-24 11:18:00 | $134.05 | SELL | 390 | $52,279.50 | - | - | - | - | ||
| 2026-07-24 11:17:00 | $134.00 | SELL | 390 | $52,260.00 | - | - | - | - | ||
| 2026-07-24 11:16:00 | $134.27 | SELL | 390 | $52,365.30 | - | - | - | - | ||
| 2026-07-24 11:15:00 | $134.11 | SELL | 390 | $52,302.90 | - | - | - | - | ||
| 2026-07-24 11:14:00 | $133.85 | SELL | 390 | $52,201.50 | - | - | - | - | ||
| 2026-07-24 11:13:00 | $133.64 | SELL | 390 | $52,119.60 | - | - | - | - | ||
| 2026-07-24 11:12:00 | $133.84 | SELL | 390 | $52,197.60 | - | - | - | - | ||
| 2026-07-24 11:11:00 | $133.67 | SELL | 390 | $52,131.30 | - | - | - | - | ||
| 2026-07-24 11:10:00 | $133.57 | SELL | 390 | $52,092.30 | - | - | - | - | ||
| 2026-07-24 11:09:00 | $133.27 | SELL | 390 | $51,975.30 | - | - | - | - | ||
| 2026-07-24 11:08:00 | $133.25 | SELL | 390 | $51,966.40 | - | - | - | - | ||
| 2026-07-24 11:07:00 | $133.22 | SELL | 390 | $51,955.80 | - | - | - | - | ||
| 2026-07-24 11:06:00 | $133.28 | SELL | 390 | $51,979.20 | - | - | - | - | ||
| 2026-07-24 11:05:00 | $133.46 | SELL | 390 | $52,049.40 | - | - | - | - | ||
| 2026-07-24 11:04:00 | $133.26 | SELL | 390 | $51,971.40 | - | - | - | - | ||
| 2026-07-24 11:03:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-07-24 11:02:00 | $132.96 | SELL | 390 | $51,854.40 | - | - | - | - | ||
| 2026-07-24 11:01:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-07-24 11:00:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-07-24 10:59:00 | $133.23 | SELL | 390 | $51,959.70 | - | - | - | - | ||
| 2026-07-24 10:58:00 | $133.02 | SELL | 390 | $51,877.80 | - | - | - | - | ||
| 2026-07-24 10:57:00 | $132.82 | SELL | 390 | $51,799.80 | - | - | - | - | ||
| 2026-07-24 10:56:00 | $132.76 | SELL | 390 | $51,776.40 | - | - | - | - | ||
| 2026-07-24 10:55:00 | $132.88 | SELL | 390 | $51,823.20 | - | - | - | - | ||
| 2026-07-24 10:45:00 | $132.62 | SELL | 390 | $51,721.80 | - | - | - | - | ||
| 2026-07-24 10:44:00 | $132.84 | SELL | 390 | $51,807.60 | - | - | - | - | ||
| 2026-07-24 10:43:00 | $132.82 | SELL | 390 | $51,799.80 | - | - | - | - | ||
| 2026-07-24 10:42:00 | $132.82 | SELL | 390 | $51,799.80 | - | - | - | - | ||
| 2026-07-24 10:41:00 | $132.85 | SELL | 390 | $51,811.50 | - | - | - | - | ||
| 2026-07-24 10:40:00 | $132.84 | SELL | 390 | $51,807.60 | - | - | - | - | ||
| 2026-07-24 10:39:00 | $132.73 | SELL | 390 | $51,764.70 | - | - | - | - | ||
| 2026-07-24 10:38:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-07-24 10:37:00 | $132.78 | SELL | 390 | $51,784.20 | - | - | - | - | ||
| 2026-07-24 10:36:00 | $132.68 | SELL | 390 | $51,745.20 | - | - | - | - | ||
| 2026-07-24 10:35:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-07-24 10:34:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-07-24 10:33:00 | $132.88 | SELL | 390 | $51,823.20 | - | - | - | - | ||
| 2026-07-24 10:32:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-07-24 10:31:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-07-24 10:30:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-07-24 10:29:00 | $132.67 | SELL | 390 | $51,741.30 | - | - | - | - | ||
| 2026-07-24 10:28:00 | $132.59 | SELL | 390 | $51,710.10 | - | - | - | - | ||
| 2026-07-24 10:27:00 | $132.76 | SELL | 390 | $51,776.40 | - | - | - | - | ||
| 2026-07-24 10:26:00 | $132.74 | SELL | 390 | $51,768.60 | - | - | - | - | ||
| 2026-07-24 10:25:00 | $132.41 | SELL | 390 | $51,639.90 | - | - | - | - | ||
| 2026-07-24 10:24:00 | $132.37 | SELL | 390 | $51,624.30 | - | - | - | - | ||
| 2026-07-24 10:23:00 | $132.46 | SELL | 390 | $51,659.40 | - | - | - | - | ||
| 2026-07-24 10:22:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-07-24 10:21:00 | $132.46 | SELL | 390 | $51,659.40 | - | - | - | - | ||
| 2026-07-24 10:20:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-07-24 10:18:00 | $132.40 | SELL | 390 | $51,636.00 | - | - | - | - | ||
| 2026-07-24 10:16:00 | $132.30 | SELL | 390 | $51,597.00 | - | - | - | - | ||
| 2026-07-24 10:15:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-07-24 10:14:00 | $132.42 | SELL | 390 | $51,643.80 | - | - | - | - | ||
| 2026-07-22 15:04:00 | $127.90 | BUY | 390 | $49,881.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,762.68 | 3.53% | 2 |
| 2026-07-22 15:03:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,817.40 | 3.65% | 2 |
| 2026-07-22 15:02:00 | $127.88 | BUY | 390 | $49,874.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,769.20 | 3.55% | 2 |
| 2026-07-22 15:01:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,786.20 | 3.58% | 2 |
| 2026-07-22 15:00:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,727.70 | 3.46% | 2 |
| 2026-07-22 14:59:00 | $127.95 | BUY | 390 | $49,902.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,741.39 | 3.49% | 2 |
| 2026-07-22 14:58:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,719.90 | 3.45% | 2 |
| 2026-07-22 14:57:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-07-22 14:56:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-07-22 14:55:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-07-22 14:54:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,743.30 | 3.49% | 2 |
| 2026-07-22 14:53:00 | $128.04 | BUY | 390 | $49,935.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,708.20 | 3.42% | 2 |
| 2026-07-22 14:52:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,739.40 | 3.49% | 2 |
| 2026-07-22 14:51:00 | $127.91 | BUY | 390 | $49,883.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,759.99 | 3.53% | 2 |
| 2026-07-22 14:50:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,786.20 | 3.58% | 2 |
| 2026-07-22 14:49:00 | $127.88 | BUY | 390 | $49,873.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,770.60 | 3.55% | 2 |
| 2026-07-22 14:48:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,727.70 | 3.46% | 2 |
| 2026-07-22 14:47:00 | $128.02 | BUY | 390 | $49,927.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,716.00 | 3.44% | 2 |
| 2026-07-22 14:46:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,719.90 | 3.45% | 2 |
| 2026-07-22 14:45:00 | $128.05 | BUY | 390 | $49,939.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,704.30 | 3.41% | 2 |
| 2026-07-22 14:44:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,743.30 | 3.49% | 2 |
| 2026-07-22 14:43:00 | $127.98 | BUY | 390 | $49,912.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,731.68 | 3.47% | 2 |
| 2026-07-22 14:40:00 | $127.79 | BUY | 390 | $49,838.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,805.70 | 3.62% | 2 |
| 2026-07-22 14:39:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,739.40 | 3.49% | 2 |
| 2026-07-22 14:38:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,801.80 | 3.62% | 2 |
| 2026-07-22 14:37:00 | $127.89 | BUY | 390 | $49,877.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,766.66 | 3.54% | 2 |
| 2026-07-22 14:36:00 | $127.88 | BUY | 390 | $49,873.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,770.60 | 3.55% | 2 |
| 2026-07-22 14:35:00 | $127.93 | BUY | 390 | $49,890.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,753.05 | 3.51% | 2 |
| 2026-07-22 14:34:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,743.30 | 3.49% | 2 |
| 2026-07-22 14:33:00 | $127.78 | BUY | 390 | $49,834.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,809.60 | 3.63% | 2 |
| 2026-07-22 14:32:00 | $127.78 | BUY | 390 | $49,834.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,809.60 | 3.63% | 2 |
| 2026-07-22 14:31:00 | $127.84 | BUY | 390 | $49,857.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,786.82 | 3.58% | 2 |
| 2026-07-22 14:30:00 | $127.89 | BUY | 390 | $49,877.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,766.70 | 3.54% | 2 |
| 2026-07-22 14:29:00 | $127.89 | BUY | 390 | $49,877.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,766.70 | 3.54% | 2 |
| 2026-07-22 14:28:00 | $127.90 | BUY | 390 | $49,882.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,761.40 | 3.53% | 2 |
| 2026-07-22 14:27:00 | $127.88 | BUY | 390 | $49,871.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,772.55 | 3.55% | 2 |
| 2026-07-22 14:26:00 | $127.89 | BUY | 390 | $49,878.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,764.98 | 3.54% | 2 |
| 2026-07-22 14:25:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,786.20 | 3.58% | 2 |
| 2026-07-22 14:24:00 | $127.86 | BUY | 390 | $49,863.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,780.35 | 3.57% | 2 |
| 2026-07-22 14:23:00 | $127.92 | BUY | 390 | $49,886.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,756.95 | 3.52% | 2 |
| 2026-07-22 14:22:00 | $127.79 | BUY | 390 | $49,838.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,804.92 | 3.62% | 2 |
| 2026-07-22 14:21:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,817.40 | 3.65% | 2 |
| 2026-07-22 14:20:00 | $127.77 | BUY | 390 | $49,830.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,813.50 | 3.64% | 2 |
| 2026-07-22 14:19:00 | $127.86 | BUY | 390 | $49,865.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,778.40 | 3.57% | 2 |
| 2026-07-22 14:18:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,755.00 | 3.52% | 2 |
| 2026-07-22 14:17:00 | $127.87 | BUY | 390 | $49,867.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,776.18 | 3.56% | 2 |
| 2026-07-22 14:16:00 | $127.87 | BUY | 390 | $49,869.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,774.50 | 3.56% | 2 |
| 2026-07-22 14:15:00 | $127.71 | BUY | 390 | $49,806.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,836.90 | 3.69% | 2 |
| 2026-07-22 14:14:00 | $127.77 | BUY | 390 | $49,830.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,813.50 | 3.64% | 2 |
| 2026-07-22 14:11:00 | $127.97 | BUY | 390 | $49,908.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,734.91 | 3.48% | 2 |
| 2026-07-22 14:10:00 | $127.92 | BUY | 390 | $49,886.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,756.95 | 3.52% | 2 |
| 2026-07-21 15:33:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,505.40 | 3% | 3 |
| 2026-07-21 15:32:00 | $128.54 | BUY | 390 | $50,128.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,515.15 | 3.02% | 3 |
| 2026-07-21 15:31:00 | $128.41 | BUY | 390 | $50,079.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,563.90 | 3.12% | 3 |
| 2026-07-21 15:30:00 | $128.48 | BUY | 390 | $50,108.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,535.23 | 3.06% | 3 |
| 2026-07-21 15:29:00 | $128.40 | BUY | 390 | $50,076.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,567.80 | 3.13% | 3 |
| 2026-07-21 15:28:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,532.70 | 3.06% | 3 |
| 2026-07-21 15:27:00 | $128.44 | BUY | 390 | $50,091.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,552.20 | 3.1% | 3 |
| 2026-07-21 15:26:00 | $128.50 | BUY | 390 | $50,115.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,528.80 | 3.05% | 3 |
| 2026-07-21 15:25:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,532.70 | 3.06% | 3 |
| 2026-07-21 15:24:00 | $128.40 | BUY | 390 | $50,074.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,569.75 | 3.13% | 3 |
| 2026-07-21 15:23:00 | $128.32 | BUY | 390 | $50,044.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,599.00 | 3.2% | 3 |
| 2026-07-21 15:22:00 | $128.53 | BUY | 390 | $50,126.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,517.10 | 3.03% | 3 |
| 2026-07-21 15:21:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,532.70 | 3.06% | 3 |
| 2026-07-21 15:14:00 | $128.59 | BUY | 390 | $50,148.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,495.65 | 2.98% | 3 |
| 2026-07-21 15:13:00 | $128.57 | BUY | 390 | $50,142.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,501.50 | 2.99% | 3 |
| 2026-07-21 15:12:00 | $128.51 | BUY | 390 | $50,119.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,524.70 | 3.04% | 3 |
| 2026-07-21 15:11:00 | $128.57 | BUY | 390 | $50,140.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,503.45 | 3% | 3 |
| 2026-07-21 15:10:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,532.70 | 3.06% | 3 |
| 2026-07-21 15:09:00 | $128.57 | BUY | 390 | $50,142.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,501.50 | 2.99% | 3 |
| 2026-07-21 15:08:00 | $128.44 | BUY | 390 | $50,091.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,552.20 | 3.1% | 3 |
| 2026-07-21 15:07:00 | $128.47 | BUY | 390 | $50,103.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,540.50 | 3.07% | 3 |
| 2026-07-21 15:06:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,505.40 | 3% | 3 |
| 2026-07-21 15:05:00 | $128.57 | BUY | 390 | $50,140.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,503.45 | 3% | 3 |
| 2026-07-21 15:02:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,509.30 | 3.01% | 3 |
| 2026-07-21 15:00:00 | $128.40 | BUY | 390 | $50,076.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,567.80 | 3.13% | 3 |
| 2026-07-21 14:59:00 | $128.40 | BUY | 390 | $50,076.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,567.80 | 3.13% | 3 |
| 2026-07-21 14:58:00 | $128.55 | BUY | 390 | $50,132.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,511.25 | 3.01% | 3 |
| 2026-07-21 14:57:00 | $128.50 | BUY | 390 | $50,115.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,528.80 | 3.05% | 3 |
| 2026-07-21 14:56:00 | $128.43 | BUY | 390 | $50,088.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,555.28 | 3.11% | 3 |
| 2026-07-21 14:55:00 | $128.42 | BUY | 390 | $50,083.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,560.00 | 3.11% | 3 |
| 2026-07-21 14:54:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,556.10 | 3.11% | 3 |
| 2026-07-21 14:53:00 | $128.48 | BUY | 390 | $50,105.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,538.47 | 3.07% | 3 |
| 2026-07-21 14:52:00 | $128.51 | BUY | 390 | $50,120.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,523.57 | 3.04% | 3 |
| 2026-07-21 14:51:00 | $128.37 | BUY | 390 | $50,062.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,580.98 | 3.16% | 3 |
| 2026-07-21 14:50:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,509.30 | 3.01% | 3 |
| 2026-07-21 14:49:00 | $128.44 | BUY | 390 | $50,091.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,552.20 | 3.1% | 3 |
| 2026-07-21 14:48:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,575.60 | 3.15% | 3 |
| 2026-07-21 14:47:00 | $128.26 | BUY | 390 | $50,019.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,624.35 | 3.25% | 3 |
| 2026-07-21 14:46:00 | $128.33 | BUY | 390 | $50,050.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,593.46 | 3.18% | 3 |
| 2026-07-21 14:45:00 | $128.36 | BUY | 390 | $50,060.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,583.40 | 3.16% | 3 |
| 2026-07-21 14:44:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,532.70 | 3.06% | 3 |
| 2026-07-21 14:43:00 | $128.36 | BUY | 390 | $50,060.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,583.40 | 3.16% | 3 |
| 2026-07-21 14:42:00 | $128.33 | BUY | 390 | $50,048.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,595.10 | 3.19% | 3 |
| 2026-07-21 14:41:00 | $128.16 | BUY | 390 | $49,982.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,661.40 | 3.32% | 3 |
| 2026-07-21 14:40:00 | $128.26 | BUY | 390 | $50,021.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,622.40 | 3.24% | 3 |
| 2026-07-21 14:39:00 | $128.28 | BUY | 390 | $50,027.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,616.55 | 3.23% | 3 |
| 2026-07-21 14:38:00 | $128.23 | BUY | 390 | $50,009.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,634.10 | 3.27% | 3 |
| 2026-07-21 14:37:00 | $128.28 | BUY | 390 | $50,027.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,616.55 | 3.23% | 3 |
| 2026-07-21 14:36:00 | $128.31 | BUY | 390 | $50,040.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,602.90 | 3.2% | 3 |
| 2026-07-21 14:35:00 | $128.28 | BUY | 390 | $50,027.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,616.55 | 3.23% | 3 |
| 2026-07-21 14:34:00 | $127.98 | BUY | 390 | $49,910.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,733.55 | 3.47% | 3 |
| 2026-07-21 14:33:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,801.80 | 3.62% | 3 |
| 2026-07-21 14:32:00 | $127.84 | BUY | 390 | $49,855.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,788.15 | 3.59% | 3 |
| 2026-07-21 14:31:00 | $127.85 | BUY | 390 | $49,859.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,784.25 | 3.58% | 3 |
| 2026-07-21 14:30:00 | $127.74 | BUY | 390 | $49,818.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,825.20 | 3.66% | 3 |
| 2026-07-21 14:29:00 | $127.73 | BUY | 390 | $49,814.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,829.10 | 3.67% | 3 |
| 2026-07-21 14:28:00 | $127.60 | BUY | 390 | $49,764.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,879.80 | 3.78% | 3 |
| 2026-07-21 14:27:00 | $127.55 | BUY | 390 | $49,744.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,899.30 | 3.82% | 3 |
| 2026-07-21 14:26:00 | $127.54 | BUY | 390 | $49,740.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,903.20 | 3.83% | 3 |
| 2026-07-21 14:25:00 | $127.55 | BUY | 390 | $49,744.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,899.30 | 3.82% | 3 |
| 2026-07-21 14:24:00 | $127.62 | BUY | 390 | $49,771.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,872.00 | 3.76% | 3 |
| 2026-07-21 14:23:00 | $127.60 | BUY | 390 | $49,762.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,881.75 | 3.78% | 3 |
| 2026-07-21 14:22:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,817.40 | 3.65% | 3 |
| 2026-07-21 14:21:00 | $127.60 | BUY | 390 | $49,764.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,879.64 | 3.78% | 3 |
| 2026-07-21 14:20:00 | $127.56 | BUY | 390 | $49,746.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,897.35 | 3.81% | 3 |
| 2026-07-21 14:19:00 | $127.46 | BUY | 390 | $49,709.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,934.40 | 3.89% | 3 |
| 2026-07-21 14:18:00 | $127.60 | BUY | 390 | $49,762.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,881.75 | 3.78% | 3 |
| 2026-07-21 14:17:00 | $127.60 | BUY | 390 | $49,764.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,879.80 | 3.78% | 3 |
| 2026-07-21 14:16:00 | $127.60 | BUY | 390 | $49,762.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,881.67 | 3.78% | 3 |
| 2026-07-21 14:15:00 | $127.53 | BUY | 390 | $49,734.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,909.05 | 3.84% | 3 |
| 2026-07-21 14:14:00 | $127.52 | BUY | 390 | $49,732.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,911.00 | 3.84% | 3 |
| 2026-07-21 14:13:00 | $127.61 | BUY | 390 | $49,765.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,877.85 | 3.77% | 3 |
| 2026-07-21 14:12:00 | $127.65 | BUY | 390 | $49,783.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,860.30 | 3.74% | 3 |
| 2026-07-21 14:11:00 | $127.93 | BUY | 390 | $49,892.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,750.94 | 3.51% | 3 |
| 2026-07-21 14:10:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,755.00 | 3.52% | 3 |
| 2026-07-21 14:09:00 | $128.10 | BUY | 390 | $49,957.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,686.75 | 3.38% | 3 |
| 2026-07-21 14:08:00 | $128.26 | BUY | 390 | $50,019.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,624.35 | 3.25% | 3 |
| 2026-07-21 14:07:00 | $128.24 | BUY | 390 | $50,013.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,630.20 | 3.26% | 3 |
| 2026-07-21 14:06:00 | $128.23 | BUY | 390 | $50,007.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,636.05 | 3.27% | 3 |
| 2026-07-21 14:05:00 | $128.19 | BUY | 390 | $49,993.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,650.79 | 3.3% | 3 |
| 2026-07-21 14:04:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,641.90 | 3.28% | 3 |
| 2026-07-21 14:03:00 | $128.11 | BUY | 390 | $49,960.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,682.85 | 3.37% | 3 |
| 2026-07-21 14:02:00 | $128.07 | BUY | 390 | $49,947.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,696.50 | 3.4% | 3 |
| 2026-07-21 14:01:00 | $127.86 | BUY | 390 | $49,865.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,778.40 | 3.57% | 3 |
| 2026-07-21 14:00:00 | $128.12 | BUY | 390 | $49,966.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,676.96 | 3.36% | 3 |
| 2026-07-21 13:59:00 | $128.18 | BUY | 390 | $49,988.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,655.55 | 3.31% | 3 |
| 2026-07-21 13:58:00 | $128.15 | BUY | 390 | $49,978.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,665.53 | 3.33% | 3 |
| 2026-07-21 13:57:00 | $128.14 | BUY | 390 | $49,974.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,669.20 | 3.34% | 3 |
| 2026-07-21 13:56:00 | $128.12 | BUY | 390 | $49,966.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,677.00 | 3.36% | 3 |
| 2026-07-21 13:55:00 | $128.13 | BUY | 390 | $49,968.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,675.05 | 3.35% | 3 |
| 2026-07-21 13:54:00 | $128.12 | BUY | 390 | $49,966.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,677.00 | 3.36% | 3 |
| 2026-07-21 13:53:00 | $128.13 | BUY | 390 | $49,971.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,672.09 | 3.35% | 3 |
| 2026-07-21 13:52:00 | $128.12 | BUY | 390 | $49,968.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,675.13 | 3.35% | 3 |
| 2026-07-21 13:51:00 | $128.12 | BUY | 390 | $49,965.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,678.56 | 3.36% | 3 |
| 2026-07-21 13:50:00 | $128.13 | BUY | 390 | $49,969.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,674.27 | 3.35% | 3 |
| 2026-07-21 13:49:00 | $128.14 | BUY | 390 | $49,974.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,669.20 | 3.34% | 3 |
| 2026-07-21 13:48:00 | $128.14 | BUY | 390 | $49,973.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,670.10 | 3.34% | 3 |
| 2026-07-21 13:47:00 | $128.21 | BUY | 390 | $49,999.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,643.85 | 3.29% | 3 |
| 2026-07-21 13:46:00 | $128.25 | BUY | 390 | $50,015.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,628.25 | 3.26% | 3 |
| 2026-07-21 13:45:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,665.30 | 3.33% | 3 |
| 2026-07-21 13:44:00 | $128.07 | BUY | 390 | $49,947.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,696.50 | 3.4% | 3 |
| 2026-07-21 13:43:00 | $128.13 | BUY | 390 | $49,970.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,673.10 | 3.35% | 3 |
| 2026-07-21 13:42:00 | $128.15 | BUY | 390 | $49,976.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,667.25 | 3.34% | 3 |
| 2026-07-21 13:41:00 | $128.71 | BUY | 390 | $50,196.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,446.90 | 2.88% | 3 |
| 2026-07-21 13:40:00 | $128.83 | BUY | 390 | $50,243.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,400.10 | 2.79% | 3 |
| 2026-07-21 13:37:00 | $128.82 | BUY | 390 | $50,239.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,404.00 | 2.79% | 3 |
| 2026-07-21 13:36:00 | $128.71 | BUY | 390 | $50,196.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,446.90 | 2.88% | 3 |
| 2026-07-21 13:35:00 | $128.55 | BUY | 390 | $50,135.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,508.01 | 3.01% | 3 |
| 2026-07-21 13:34:00 | $128.59 | BUY | 390 | $50,148.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,495.65 | 2.98% | 3 |
| 2026-07-21 13:33:00 | $128.57 | BUY | 390 | $50,142.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,501.50 | 2.99% | 3 |
| 2026-07-21 13:32:00 | $128.61 | BUY | 390 | $50,155.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,487.85 | 2.97% | 3 |
| 2026-07-21 13:31:00 | $128.63 | BUY | 390 | $50,163.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,480.05 | 2.95% | 3 |
| 2026-07-21 13:30:00 | $128.52 | BUY | 390 | $50,122.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,521.00 | 3.03% | 3 |
| 2026-07-21 13:18:00 | $128.69 | BUY | 390 | $50,190.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,453.80 | 2.9% | 3 |
| 2026-07-21 13:17:00 | $128.76 | BUY | 390 | $50,216.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,427.40 | 2.84% | 3 |
| 2026-07-21 13:16:00 | $128.67 | BUY | 390 | $50,179.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,464.45 | 2.92% | 3 |
| 2026-07-21 13:15:00 | $128.79 | BUY | 390 | $50,229.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,414.18 | 2.82% | 3 |
| 2026-07-21 13:14:00 | $128.84 | BUY | 390 | $50,245.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,398.15 | 2.78% | 3 |
| 2026-07-21 13:13:00 | $128.71 | BUY | 390 | $50,196.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,446.90 | 2.88% | 3 |
| 2026-07-21 13:10:00 | $128.73 | BUY | 390 | $50,206.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,437.81 | 2.86% | 3 |
| 2026-07-21 13:01:00 | $128.84 | BUY | 390 | $50,247.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,396.20 | 2.78% | 3 |
| 2026-07-21 12:59:00 | $128.83 | BUY | 390 | $50,243.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,400.10 | 2.79% | 3 |
| 2026-07-20 10:40:00 | $128.56 | BUY | 380 | $48,852.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,466.80 | 3% | 4 |
| 2026-07-20 10:39:00 | $128.67 | BUY | 380 | $48,894.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,425.00 | 2.91% | 4 |
| 2026-07-20 10:38:00 | $128.79 | BUY | 380 | $48,940.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,379.40 | 2.82% | 4 |
| 2026-07-20 10:37:00 | $128.57 | BUY | 380 | $48,856.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,463.00 | 2.99% | 4 |
| 2026-07-20 10:36:00 | $128.57 | BUY | 380 | $48,856.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,463.00 | 2.99% | 4 |
| 2026-07-20 10:29:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,451.60 | 2.97% | 4 |
| 2026-07-20 10:28:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,451.60 | 2.97% | 4 |
| 2026-07-20 10:27:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,451.60 | 2.97% | 4 |
| 2026-07-20 10:26:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,451.60 | 2.97% | 4 |
| 2026-07-20 10:25:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,451.60 | 2.97% | 4 |
| 2026-07-20 10:24:00 | $128.19 | BUY | 380 | $48,712.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,607.40 | 3.3% | 4 |
| 2026-07-20 10:23:00 | $128.06 | BUY | 380 | $48,662.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,656.80 | 3.4% | 4 |
| 2026-07-20 10:22:00 | $128.02 | BUY | 380 | $48,647.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,672.00 | 3.44% | 4 |
| 2026-07-20 10:21:00 | $128.10 | BUY | 380 | $48,678.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,641.60 | 3.37% | 4 |
| 2026-07-20 10:20:00 | $128.08 | BUY | 380 | $48,670.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,649.20 | 3.39% | 4 |
| 2026-07-20 10:19:00 | $128.06 | BUY | 380 | $48,662.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,656.80 | 3.4% | 4 |
| 2026-07-20 10:18:00 | $128.05 | BUY | 380 | $48,659.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,660.60 | 3.41% | 4 |
| 2026-07-20 10:17:00 | $128.33 | BUY | 380 | $48,765.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,554.20 | 3.19% | 4 |
| 2026-07-20 10:16:00 | $128.39 | BUY | 380 | $48,788.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,531.40 | 3.14% | 4 |
| 2026-07-20 10:15:00 | $128.54 | BUY | 380 | $48,845.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,474.40 | 3.02% | 4 |
| 2026-07-20 10:14:00 | $128.30 | BUY | 380 | $48,754.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,565.60 | 3.21% | 4 |
| 2026-07-20 10:13:00 | $128.50 | BUY | 380 | $48,830.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,489.60 | 3.05% | 4 |
| 2026-07-20 10:12:00 | $127.91 | BUY | 380 | $48,605.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,713.80 | 3.53% | 4 |
| 2026-07-20 10:11:00 | $127.69 | BUY | 380 | $48,522.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,797.40 | 3.7% | 4 |
| 2026-07-20 10:10:00 | $128.23 | BUY | 380 | $48,727.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,592.20 | 3.27% | 4 |
| 2026-07-20 10:09:00 | $128.03 | BUY | 380 | $48,651.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,668.20 | 3.43% | 4 |
| 2026-07-20 10:08:00 | $128.10 | BUY | 380 | $48,678.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,641.60 | 3.37% | 4 |
| 2026-07-20 10:07:00 | $128.51 | BUY | 380 | $48,833.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,485.80 | 3.04% | 4 |
| 2026-07-20 10:06:00 | $128.70 | BUY | 380 | $48,906.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,413.60 | 2.89% | 4 |
| 2026-07-20 10:05:00 | $128.67 | BUY | 380 | $48,894.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,425.00 | 2.91% | 4 |
| 2026-07-20 10:04:00 | $128.75 | BUY | 380 | $48,925.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,394.60 | 2.85% | 4 |
| 2026-07-20 10:03:00 | $128.97 | BUY | 380 | $49,008.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,311.00 | 2.68% | 4 |
| 2026-07-20 10:02:00 | $128.87 | BUY | 380 | $48,968.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,350.90 | 2.76% | 4 |
| 2026-07-20 10:01:00 | $128.70 | BUY | 380 | $48,906.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,413.60 | 2.89% | 4 |
| 2026-07-20 10:00:00 | $128.94 | BUY | 380 | $48,997.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,322.40 | 2.7% | 4 |
| 2026-07-20 09:59:00 | $129.13 | BUY | 380 | $49,069.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,250.20 | 2.55% | 4 |
| 2026-07-20 09:58:00 | $129.25 | BUY | 380 | $49,115.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,204.60 | 2.45% | 4 |
| 2026-07-20 09:57:00 | $129.24 | BUY | 380 | $49,111.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,208.40 | 2.46% | 4 |
| 2026-07-20 09:56:00 | $129.03 | BUY | 380 | $49,031.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,288.20 | 2.63% | 4 |
| 2026-07-20 09:55:00 | $129.27 | BUY | 380 | $49,122.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,197.00 | 2.44% | 4 |
| 2026-07-20 09:54:00 | $129.28 | BUY | 380 | $49,126.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,193.20 | 2.43% | 4 |
| 2026-07-20 09:53:00 | $129.20 | BUY | 380 | $49,096.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,223.60 | 2.49% | 4 |
| 2026-07-20 09:52:00 | $129.40 | BUY | 380 | $49,172.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,147.60 | 2.33% | 4 |
| 2026-07-20 09:51:00 | $129.73 | BUY | 380 | $49,297.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,022.20 | 2.07% | 4 |
| 2026-07-20 09:50:00 | $129.65 | BUY | 380 | $49,267.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,052.60 | 2.14% | 4 |
| 2026-07-20 09:49:00 | $129.76 | BUY | 380 | $49,308.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,010.80 | 2.05% | 4 |
| 2026-07-20 09:48:00 | $129.65 | BUY | 380 | $49,267.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,052.60 | 2.14% | 4 |
| 2026-07-20 09:47:00 | $129.64 | BUY | 380 | $49,263.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,056.40 | 2.14% | 4 |
| 2026-07-20 09:46:00 | $130.06 | BUY | 380 | $49,422.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $896.80 | 1.81% | 4 |
| 2026-07-20 09:45:00 | $130.00 | BUY | 380 | $49,400.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $919.60 | 1.86% | 4 |
| 2026-07-20 09:44:00 | $129.58 | BUY | 380 | $49,240.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,079.20 | 2.19% | 4 |
| 2026-07-20 09:43:00 | $129.64 | BUY | 380 | $49,263.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,056.40 | 2.14% | 4 |
| 2026-07-20 09:41:00 | $129.40 | BUY | 380 | $49,172.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,147.60 | 2.33% | 4 |
| 2026-07-20 09:40:00 | $129.08 | BUY | 380 | $49,050.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,269.20 | 2.59% | 4 |
| 2026-07-20 09:37:00 | $130.15 | BUY | 380 | $49,457.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $862.60 | 1.74% | 4 |
| 2026-07-20 09:36:00 | $130.09 | BUY | 380 | $49,434.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $885.40 | 1.79% | 4 |
| 2026-07-20 09:35:00 | $129.63 | BUY | 380 | $49,259.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,060.20 | 2.15% | 4 |
| 2026-07-20 09:33:00 | $130.15 | BUY | 380 | $49,457.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $862.60 | 1.74% | 4 |
| 2026-07-16 10:01:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $900.90 | 1.78% | 8 |
| 2026-07-16 10:00:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,025.70 | 2.03% | 8 |
| 2026-07-16 09:59:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $951.60 | 1.88% | 8 |
| 2026-07-16 09:57:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $959.40 | 1.89% | 8 |
| 2026-07-16 09:56:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,080.30 | 2.14% | 8 |
| 2026-07-16 09:55:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,053.00 | 2.08% | 8 |
| 2026-07-16 09:54:00 | $129.91 | BUY | 390 | $50,664.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $978.90 | 1.93% | 8 |
| 2026-07-16 09:53:00 | $129.91 | BUY | 390 | $50,664.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $978.90 | 1.93% | 8 |
| 2026-07-16 09:52:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $994.50 | 1.96% | 8 |
| 2026-07-16 09:51:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $947.70 | 1.87% | 8 |
| 2026-07-16 09:50:00 | $129.71 | BUY | 390 | $50,586.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,056.90 | 2.09% | 8 |
| 2026-07-16 09:49:00 | $129.27 | BUY | 390 | $50,415.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,228.50 | 2.44% | 8 |
| 2026-07-16 09:48:00 | $129.00 | BUY | 390 | $50,310.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,333.80 | 2.65% | 8 |
| 2026-07-16 09:47:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,010.10 | 1.99% | 8 |
| 2026-07-16 09:46:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $861.90 | 1.7% | 8 |
| 2026-07-16 09:45:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $826.80 | 1.63% | 8 |
| 2026-07-16 09:44:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $663.00 | 1.3% | 8 |
| 2026-07-16 09:43:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $748.80 | 1.47% | 8 |
| 2026-07-16 09:42:00 | $130.56 | BUY | 390 | $50,918.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $725.40 | 1.42% | 8 |
| 2026-07-16 09:40:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $729.30 | 1.43% | 8 |
| 2026-07-16 09:30:00 | $130.21 | BUY | 390 | $50,779.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $863.85 | 1.7% | 8 |
| 2026-07-15 15:57:00 | $130.69 | BUY | 360 | $47,048.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $622.80 | 1.32% | 9 |
| 2026-07-15 15:52:00 | $130.50 | BUY | 360 | $46,978.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $693.00 | 1.48% | 9 |
| 2026-07-15 15:51:00 | $130.42 | BUY | 360 | $46,949.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $721.80 | 1.54% | 9 |
| 2026-07-15 15:50:00 | $130.39 | BUY | 360 | $46,939.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $732.10 | 1.56% | 9 |
| 2026-07-15 15:11:00 | $130.69 | BUY | 360 | $47,048.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $622.80 | 1.32% | 9 |
| 2026-07-15 15:09:00 | $130.57 | BUY | 360 | $47,005.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $666.00 | 1.42% | 9 |
| 2026-07-15 15:08:00 | $130.65 | BUY | 360 | $47,034.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $637.20 | 1.35% | 9 |
| 2026-07-15 15:04:00 | $130.50 | BUY | 360 | $46,981.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $689.44 | 1.47% | 9 |
| 2026-07-15 15:03:00 | $130.61 | BUY | 360 | $47,019.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $651.60 | 1.39% | 9 |
| 2026-07-15 15:02:00 | $130.57 | BUY | 360 | $47,003.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $667.80 | 1.42% | 9 |
| 2026-07-15 15:01:00 | $130.24 | BUY | 360 | $46,887.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $784.22 | 1.67% | 9 |
| 2026-07-15 15:00:00 | $130.21 | BUY | 360 | $46,873.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $797.40 | 1.7% | 9 |
| 2026-07-15 14:59:00 | $130.18 | BUY | 360 | $46,864.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $806.40 | 1.72% | 9 |
| 2026-07-15 14:58:00 | $130.03 | BUY | 360 | $46,809.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $862.20 | 1.84% | 9 |
| 2026-07-15 14:57:00 | $130.16 | BUY | 360 | $46,857.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $813.60 | 1.74% | 9 |
| 2026-07-15 14:56:00 | $130.27 | BUY | 360 | $46,897.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $774.00 | 1.65% | 9 |
| 2026-07-15 14:55:00 | $130.34 | BUY | 360 | $46,922.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $748.80 | 1.6% | 9 |
| 2026-07-15 14:54:00 | $130.19 | BUY | 360 | $46,868.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $802.80 | 1.71% | 9 |
| 2026-07-15 14:53:00 | $130.30 | BUY | 360 | $46,908.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $763.20 | 1.63% | 9 |
| 2026-07-15 14:52:00 | $130.18 | BUY | 360 | $46,864.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $806.40 | 1.72% | 9 |
| 2026-07-15 14:51:00 | $130.19 | BUY | 360 | $46,868.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $802.80 | 1.71% | 9 |
| 2026-07-15 14:50:00 | $130.19 | BUY | 360 | $46,868.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $802.80 | 1.71% | 9 |
| 2026-07-15 14:49:00 | $130.22 | BUY | 360 | $46,879.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $792.00 | 1.69% | 9 |
| 2026-07-15 14:48:00 | $130.38 | BUY | 360 | $46,936.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $734.40 | 1.56% | 9 |
| 2026-07-15 14:47:00 | $130.39 | BUY | 360 | $46,940.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $730.80 | 1.56% | 9 |
| 2026-07-15 14:46:00 | $130.62 | BUY | 360 | $47,022.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $649.19 | 1.38% | 9 |
| 2026-07-15 14:42:00 | $130.58 | BUY | 360 | $47,008.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $662.40 | 1.41% | 9 |
| 2026-07-15 14:41:00 | $130.58 | BUY | 360 | $47,008.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $662.40 | 1.41% | 9 |
| 2026-07-15 14:40:00 | $130.62 | BUY | 360 | $47,023.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $648.00 | 1.38% | 9 |
| 2026-07-15 13:54:00 | $130.64 | BUY | 360 | $47,030.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $640.80 | 1.36% | 9 |
| 2026-07-15 13:52:00 | $130.65 | BUY | 360 | $47,034.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $636.66 | 1.35% | 9 |
| 2026-07-15 13:51:00 | $130.62 | BUY | 360 | $47,023.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $648.00 | 1.38% | 9 |
| 2026-07-15 13:21:00 | $130.60 | BUY | 360 | $47,016.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $655.20 | 1.39% | 9 |
| 2026-07-15 13:05:00 | $130.33 | BUY | 360 | $46,917.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $754.20 | 1.61% | 9 |
| 2026-07-15 13:03:00 | $130.34 | BUY | 360 | $46,922.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $748.80 | 1.6% | 9 |
| 2026-07-15 13:02:00 | $130.34 | BUY | 360 | $46,920.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $750.60 | 1.6% | 9 |
| 2026-07-15 13:01:00 | $130.26 | BUY | 360 | $46,893.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $777.60 | 1.66% | 9 |
| 2026-07-15 13:00:00 | $130.24 | BUY | 360 | $46,886.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $784.80 | 1.67% | 9 |
| 2026-07-15 12:59:00 | $130.25 | BUY | 360 | $46,888.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $783.00 | 1.67% | 9 |
| 2026-07-15 12:58:00 | $130.40 | BUY | 360 | $46,944.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $727.20 | 1.55% | 9 |
| 2026-07-15 12:57:00 | $130.26 | BUY | 360 | $46,893.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $777.60 | 1.66% | 9 |
| 2026-07-15 12:56:00 | $130.15 | BUY | 360 | $46,854.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $817.20 | 1.74% | 9 |
| 2026-07-15 12:55:00 | $129.96 | BUY | 360 | $46,785.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $885.60 | 1.89% | 9 |
| 2026-07-15 12:54:00 | $130.33 | BUY | 360 | $46,918.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $752.51 | 1.6% | 9 |
| 2026-07-15 12:53:00 | $130.40 | BUY | 360 | $46,942.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $729.00 | 1.55% | 9 |
| 2026-07-15 12:52:00 | $130.18 | BUY | 360 | $46,864.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $806.40 | 1.72% | 9 |
| 2026-07-15 12:51:00 | $130.31 | BUY | 360 | $46,911.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $759.60 | 1.62% | 9 |
| 2026-07-15 12:50:00 | $130.19 | BUY | 360 | $46,868.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $802.80 | 1.71% | 9 |
| 2026-07-15 12:49:00 | $130.11 | BUY | 360 | $46,839.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $831.60 | 1.78% | 9 |
| 2026-07-15 12:48:00 | $129.92 | BUY | 360 | $46,771.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $900.00 | 1.92% | 9 |
| 2026-07-15 12:47:00 | $130.14 | BUY | 360 | $46,850.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $820.80 | 1.75% | 9 |
| 2026-07-15 12:46:00 | $129.98 | BUY | 360 | $46,792.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $878.40 | 1.88% | 9 |
| 2026-07-15 12:45:00 | $129.83 | BUY | 360 | $46,738.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $932.40 | 1.99% | 9 |
| 2026-07-15 12:44:00 | $130.05 | BUY | 360 | $46,818.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $853.20 | 1.82% | 9 |
| 2026-07-15 12:43:00 | $129.96 | BUY | 360 | $46,786.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $884.38 | 1.89% | 9 |
| 2026-07-15 12:42:00 | $129.79 | BUY | 360 | $46,724.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $946.80 | 2.03% | 9 |
| 2026-07-15 12:41:00 | $129.74 | BUY | 360 | $46,706.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $964.80 | 2.07% | 9 |
| 2026-07-15 12:40:00 | $129.84 | BUY | 360 | $46,742.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $928.73 | 1.99% | 9 |
| 2026-07-15 12:39:00 | $129.86 | BUY | 360 | $46,749.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $921.60 | 1.97% | 9 |
| 2026-07-15 12:38:00 | $130.08 | BUY | 360 | $46,827.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $844.20 | 1.8% | 9 |
| 2026-07-15 12:37:00 | $130.20 | BUY | 360 | $46,872.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $799.20 | 1.71% | 9 |
| 2026-07-15 12:36:00 | $130.02 | BUY | 360 | $46,808.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $862.56 | 1.84% | 9 |
| 2026-07-15 12:35:00 | $130.08 | BUY | 360 | $46,827.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $844.20 | 1.8% | 9 |
| 2026-07-15 12:34:00 | $130.15 | BUY | 360 | $46,854.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $817.20 | 1.74% | 9 |
| 2026-07-15 12:33:00 | $130.06 | BUY | 360 | $46,822.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $848.88 | 1.81% | 9 |
| 2026-07-15 12:32:00 | $129.99 | BUY | 360 | $46,796.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $874.76 | 1.87% | 9 |
| 2026-07-15 12:31:00 | $130.33 | BUY | 360 | $46,918.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $752.40 | 1.6% | 9 |
| 2026-07-15 12:30:00 | $130.51 | BUY | 360 | $46,981.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $689.40 | 1.47% | 9 |
| 2026-07-15 12:29:00 | $130.29 | BUY | 360 | $46,904.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $766.80 | 1.63% | 9 |
| 2026-07-15 12:28:00 | $130.37 | BUY | 360 | $46,933.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $738.00 | 1.57% | 9 |
| 2026-07-15 12:27:00 | $130.41 | BUY | 360 | $46,949.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $722.12 | 1.54% | 9 |
| 2026-07-15 12:26:00 | $130.38 | BUY | 360 | $46,937.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $733.50 | 1.56% | 9 |
| 2026-07-15 12:25:00 | $130.53 | BUY | 360 | $46,989.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $682.20 | 1.45% | 9 |
| 2026-07-15 12:24:00 | $130.52 | BUY | 360 | $46,987.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $684.00 | 1.46% | 9 |
| 2026-07-15 12:23:00 | $130.51 | BUY | 360 | $46,983.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $687.60 | 1.46% | 9 |
| 2026-07-15 12:22:00 | $130.57 | BUY | 360 | $47,005.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $666.00 | 1.42% | 9 |
| 2026-07-15 12:21:00 | $130.22 | BUY | 360 | $46,879.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $792.00 | 1.69% | 9 |
| 2026-07-15 12:20:00 | $130.51 | BUY | 360 | $46,983.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $687.60 | 1.46% | 9 |
| 2026-07-15 12:19:00 | $130.72 | BUY | 360 | $47,059.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $612.00 | 1.3% | 9 |
| 2026-07-15 12:18:00 | $130.85 | BUY | 360 | $47,106.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $565.20 | 1.2% | 9 |
| 2026-07-15 12:17:00 | $130.85 | BUY | 360 | $47,106.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $565.20 | 1.2% | 9 |
| 2026-07-15 12:16:00 | $130.86 | BUY | 360 | $47,108.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $563.08 | 1.2% | 9 |
| 2026-07-15 12:15:00 | $130.73 | BUY | 360 | $47,062.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $608.40 | 1.29% | 9 |
| 2026-07-15 12:14:00 | $131.16 | BUY | 360 | $47,217.60 | 2026-07-24 10:22:00 | $132.64 | Sold | $532.80 | 1.13% | 9 |
| 2026-07-15 12:13:00 | $131.42 | BUY | 360 | $47,311.20 | 2026-07-24 10:32:00 | $132.83 | Sold | $507.60 | 1.07% | 9 |
| 2026-07-15 12:12:00 | $131.56 | BUY | 360 | $47,361.60 | 2026-07-24 10:58:00 | $133.02 | Sold | $525.60 | 1.11% | 9 |
| 2026-07-15 12:11:00 | $131.66 | BUY | 360 | $47,397.60 | 2026-07-24 10:59:00 | $133.23 | Sold | $565.20 | 1.19% | 9 |
| 2026-07-15 12:10:00 | $131.78 | BUY | 360 | $47,441.40 | 2026-07-24 10:59:00 | $133.23 | Sold | $521.39 | 1.1% | 9 |
| 2026-07-15 12:09:00 | $131.61 | BUY | 360 | $47,379.60 | 2026-07-24 10:58:00 | $133.02 | Sold | $507.60 | 1.07% | 9 |
| 2026-07-15 12:08:00 | $131.74 | BUY | 360 | $47,427.20 | 2026-07-24 10:59:00 | $133.23 | Sold | $535.57 | 1.13% | 9 |
| 2026-07-15 12:07:00 | $131.66 | BUY | 360 | $47,399.00 | 2026-07-24 10:59:00 | $133.23 | Sold | $563.80 | 1.19% | 9 |
| 2026-07-15 12:06:00 | $131.61 | BUY | 360 | $47,379.60 | 2026-07-24 10:58:00 | $133.02 | Sold | $507.60 | 1.07% | 9 |
| 2026-07-15 12:00:00 | $131.90 | BUY | 360 | $47,484.00 | 2026-07-24 11:05:00 | $133.46 | Sold | $561.60 | 1.18% | 9 |
| 2026-07-15 11:59:00 | $131.52 | BUY | 360 | $47,347.20 | 2026-07-24 10:58:00 | $133.02 | Sold | $540.00 | 1.14% | 9 |
| 2026-07-15 11:58:00 | $131.04 | BUY | 360 | $47,174.40 | 2026-07-24 10:20:00 | $132.50 | Sold | $525.60 | 1.11% | 9 |
| 2026-07-15 11:57:00 | $131.25 | BUY | 360 | $47,250.00 | 2026-07-24 10:22:00 | $132.64 | Sold | $500.40 | 1.06% | 9 |
| 2026-07-15 11:56:00 | $131.77 | BUY | 360 | $47,437.20 | 2026-07-24 10:59:00 | $133.23 | Sold | $525.60 | 1.11% | 9 |
| 2026-07-15 11:55:00 | $131.59 | BUY | 360 | $47,372.40 | 2026-07-24 10:58:00 | $133.02 | Sold | $514.80 | 1.09% | 9 |
| 2026-07-15 11:54:00 | $131.86 | BUY | 360 | $47,467.80 | 2026-07-24 11:04:00 | $133.26 | Sold | $505.80 | 1.07% | 9 |
| 2026-07-15 11:53:00 | $131.75 | BUY | 360 | $47,428.20 | 2026-07-24 10:59:00 | $133.23 | Sold | $534.60 | 1.13% | 9 |
| 2026-07-15 11:52:00 | $131.29 | BUY | 360 | $47,264.40 | 2026-07-24 10:26:00 | $132.74 | Sold | $521.96 | 1.1% | 9 |
| 2026-07-15 11:51:00 | $131.51 | BUY | 360 | $47,341.80 | 2026-07-24 10:58:00 | $133.02 | Sold | $545.40 | 1.15% | 9 |
| 2026-07-15 11:50:00 | $131.33 | BUY | 360 | $47,280.20 | 2026-07-24 10:26:00 | $132.74 | Sold | $506.20 | 1.07% | 9 |
| 2026-07-15 11:49:00 | $131.30 | BUY | 360 | $47,268.00 | 2026-07-24 10:26:00 | $132.74 | Sold | $518.40 | 1.1% | 9 |
| 2026-07-15 11:48:00 | $131.39 | BUY | 360 | $47,298.60 | 2026-07-24 10:32:00 | $132.83 | Sold | $520.20 | 1.1% | 9 |
| 2026-07-15 11:47:00 | $131.52 | BUY | 360 | $47,347.20 | 2026-07-24 10:58:00 | $133.02 | Sold | $540.00 | 1.14% | 9 |
| 2026-07-15 11:46:00 | $131.35 | BUY | 360 | $47,286.00 | 2026-07-24 10:26:00 | $132.74 | Sold | $500.40 | 1.06% | 9 |
| 2026-07-15 11:45:00 | $131.62 | BUY | 360 | $47,383.20 | 2026-07-24 10:58:00 | $133.02 | Sold | $504.00 | 1.06% | 9 |
| 2026-07-15 11:44:00 | $131.85 | BUY | 360 | $47,465.10 | 2026-07-24 11:04:00 | $133.26 | Sold | $508.54 | 1.07% | 9 |
| 2026-07-15 11:43:00 | $132.07 | BUY | 360 | $47,544.30 | 2026-07-24 11:05:00 | $133.46 | Sold | $501.30 | 1.05% | 9 |
| 2026-07-15 11:42:00 | $132.06 | BUY | 360 | $47,541.60 | 2026-07-24 11:05:00 | $133.46 | Sold | $504.00 | 1.06% | 9 |
| 2026-07-15 11:41:00 | $132.11 | BUY | 360 | $47,559.60 | 2026-07-24 11:10:00 | $133.57 | Sold | $525.60 | 1.11% | 9 |
| 2026-07-15 11:40:00 | $131.82 | BUY | 360 | $47,455.20 | 2026-07-24 10:59:00 | $133.23 | Sold | $507.60 | 1.07% | 9 |
| 2026-07-15 11:39:00 | $132.02 | BUY | 360 | $47,527.20 | 2026-07-24 11:05:00 | $133.46 | Sold | $518.40 | 1.09% | 9 |
| 2026-07-15 11:38:00 | $132.26 | BUY | 360 | $47,613.60 | 2026-07-24 11:11:00 | $133.67 | Sold | $507.60 | 1.07% | 9 |
| 2026-07-15 11:37:00 | $132.38 | BUY | 360 | $47,656.80 | 2026-07-24 11:12:00 | $133.84 | Sold | $525.60 | 1.1% | 9 |
| 2026-07-15 11:36:00 | $132.53 | BUY | 360 | $47,709.00 | 2026-07-24 11:15:00 | $134.11 | Sold | $570.60 | 1.2% | 9 |
| 2026-07-15 11:35:00 | $132.56 | BUY | 360 | $47,719.80 | 2026-07-24 11:15:00 | $134.11 | Sold | $559.80 | 1.17% | 9 |
| 2026-07-15 11:34:00 | $132.56 | BUY | 360 | $47,721.60 | 2026-07-24 11:15:00 | $134.11 | Sold | $558.00 | 1.17% | 9 |
| 2026-07-15 11:33:00 | $132.42 | BUY | 360 | $47,671.20 | 2026-07-24 11:12:00 | $133.84 | Sold | $511.20 | 1.07% | 9 |
| 2026-07-15 11:32:00 | $132.51 | BUY | 360 | $47,703.60 | 2026-07-24 11:15:00 | $134.11 | Sold | $576.00 | 1.21% | 9 |
| 2026-07-15 11:31:00 | $132.61 | BUY | 360 | $47,739.60 | 2026-07-24 11:15:00 | $134.11 | Sold | $540.00 | 1.13% | 9 |
| 2026-07-15 11:30:00 | $132.60 | BUY | 360 | $47,736.00 | 2026-07-24 11:15:00 | $134.11 | Sold | $543.60 | 1.14% | 9 |
| 2026-07-15 11:29:00 | $132.65 | BUY | 360 | $47,754.00 | 2026-07-24 11:15:00 | $134.11 | Sold | $525.60 | 1.1% | 9 |
| 2026-07-15 11:28:00 | $132.76 | BUY | 360 | $47,793.60 | 2026-07-24 11:16:00 | $134.27 | Sold | $543.60 | 1.14% | 9 |
| 2026-07-15 11:27:00 | $132.75 | BUY | 360 | $47,790.00 | 2026-07-24 11:16:00 | $134.27 | Sold | $547.20 | 1.15% | 9 |
| 2026-07-15 11:26:00 | $132.86 | BUY | 360 | $47,829.60 | 2026-07-24 11:16:00 | $134.27 | Sold | $507.60 | 1.06% | 9 |
| 2026-07-15 11:25:00 | $132.98 | BUY | 360 | $47,872.80 | 2026-07-24 11:23:00 | $134.51 | Sold | $550.80 | 1.15% | 9 |
| 2026-07-15 11:24:00 | $133.26 | BUY | 360 | $47,973.60 | 2026-07-27 09:30:00 | $136.00 | Sold | $984.60 | 2.05% | 12 |
| 2026-07-15 11:23:00 | $133.36 | BUY | 360 | $48,009.60 | 2026-07-27 09:30:00 | $136.00 | Sold | $948.60 | 1.98% | 12 |
| 2026-07-15 11:22:00 | $133.36 | BUY | 360 | $48,009.60 | 2026-07-27 09:30:00 | $136.00 | Sold | $948.60 | 1.98% | 12 |
| 2026-07-15 11:21:00 | $133.48 | BUY | 360 | $48,052.80 | 2026-07-27 09:30:00 | $136.00 | Sold | $905.40 | 1.88% | 12 |
| 2026-07-15 11:20:00 | $133.61 | BUY | 360 | $48,099.60 | 2026-07-27 09:30:00 | $136.00 | Sold | $858.60 | 1.79% | 12 |
| 2026-07-15 11:19:00 | $133.83 | BUY | 360 | $48,178.80 | 2026-07-27 09:30:00 | $136.00 | Sold | $779.40 | 1.62% | 12 |
| 2026-07-15 11:18:00 | $133.66 | BUY | 360 | $48,117.60 | 2026-07-27 09:30:00 | $136.00 | Sold | $840.60 | 1.75% | 12 |
| 2026-07-15 11:17:00 | $133.46 | BUY | 360 | $48,045.60 | 2026-07-27 09:30:00 | $136.00 | Sold | $912.60 | 1.9% | 12 |
| 2026-07-15 11:16:00 | $133.69 | BUY | 360 | $48,128.40 | 2026-07-27 09:30:00 | $136.00 | Sold | $829.80 | 1.72% | 12 |
| 2026-07-15 11:15:00 | $133.59 | BUY | 360 | $48,092.40 | 2026-07-27 09:30:00 | $136.00 | Sold | $865.80 | 1.8% | 12 |
| 2026-07-15 11:14:00 | $133.51 | BUY | 360 | $48,063.60 | 2026-07-27 09:30:00 | $136.00 | Sold | $894.60 | 1.86% | 12 |
| 2026-07-15 11:13:00 | $133.62 | BUY | 360 | $48,103.20 | 2026-07-27 09:30:00 | $136.00 | Sold | $855.00 | 1.78% | 12 |
| 2026-07-15 11:12:00 | $133.71 | BUY | 360 | $48,135.60 | 2026-07-27 09:30:00 | $136.00 | Sold | $822.60 | 1.71% | 12 |
| 2026-07-15 11:11:00 | $133.71 | BUY | 360 | $48,135.60 | 2026-07-27 09:30:00 | $136.00 | Sold | $822.60 | 1.71% | 12 |
| 2026-07-15 11:10:00 | $133.90 | BUY | 360 | $48,204.00 | 2026-07-27 09:30:00 | $136.00 | Sold | $754.20 | 1.56% | 12 |
| 2026-07-15 11:09:00 | $134.02 | BUY | 360 | $48,247.20 | 2026-07-27 09:30:00 | $136.00 | Sold | $711.00 | 1.47% | 12 |
| 2026-07-15 11:08:00 | $134.18 | BUY | 360 | $48,304.80 | 2026-07-27 09:30:00 | $136.00 | Sold | $653.40 | 1.35% | 12 |
| 2026-07-15 11:07:00 | $134.18 | BUY | 360 | $48,304.80 | 2026-07-27 09:30:00 | $136.00 | Sold | $653.40 | 1.35% | 12 |
| 2026-07-15 11:06:00 | $134.38 | BUY | 360 | $48,376.80 | 2026-07-27 09:30:00 | $136.00 | Sold | $581.40 | 1.2% | 12 |
| 2026-07-15 11:05:00 | $134.33 | BUY | 360 | $48,358.80 | 2026-07-27 09:30:00 | $136.00 | Sold | $599.40 | 1.24% | 12 |
| 2026-07-15 11:04:00 | $134.01 | BUY | 360 | $48,243.60 | 2026-07-27 09:30:00 | $136.00 | Sold | $714.60 | 1.48% | 12 |
| 2026-07-15 11:03:00 | $133.98 | BUY | 360 | $48,232.80 | 2026-07-27 09:30:00 | $136.00 | Sold | $725.40 | 1.5% | 12 |
| 2026-07-15 11:02:00 | $134.44 | BUY | 360 | $48,398.40 | 2026-07-27 09:30:00 | $136.00 | Sold | $559.80 | 1.16% | 12 |
| 2026-07-15 11:01:00 | $134.24 | BUY | 360 | $48,326.40 | 2026-07-27 09:30:00 | $136.00 | Sold | $631.80 | 1.31% | 12 |
| 2026-07-15 11:00:00 | $134.35 | BUY | 360 | $48,366.00 | 2026-07-27 09:30:00 | $136.00 | Sold | $592.20 | 1.22% | 12 |
| 2026-07-15 10:59:00 | $134.56 | BUY | 360 | $48,441.60 | 2026-07-27 09:30:00 | $136.00 | Sold | $516.60 | 1.07% | 12 |
| 2026-07-15 10:58:00 | $134.61 | BUY | 360 | $48,459.60 | 2026-07-27 09:33:00 | $136.23 | Sold | $583.20 | 1.2% | 12 |
| 2026-07-15 10:57:00 | $134.68 | BUY | 360 | $48,484.80 | 2026-07-27 09:33:00 | $136.23 | Sold | $558.00 | 1.15% | 12 |
| 2026-07-15 10:56:00 | $134.18 | BUY | 360 | $48,304.80 | 2026-07-27 09:30:00 | $136.00 | Sold | $653.40 | 1.35% | 12 |
| 2026-07-15 10:55:00 | $134.30 | BUY | 360 | $48,348.00 | 2026-07-27 09:30:00 | $136.00 | Sold | $610.20 | 1.26% | 12 |
| 2026-07-15 10:54:00 | $134.59 | BUY | 360 | $48,452.40 | 2026-07-27 09:30:00 | $136.00 | Sold | $505.80 | 1.04% | 12 |
| 2026-07-15 10:53:00 | $134.35 | BUY | 360 | $48,366.00 | 2026-07-27 09:30:00 | $136.00 | Sold | $592.20 | 1.22% | 12 |
| 2026-07-15 10:52:00 | $134.71 | BUY | 360 | $48,495.60 | 2026-07-27 09:33:00 | $136.23 | Sold | $547.20 | 1.13% | 12 |
| 2026-07-15 10:49:00 | $134.90 | BUY | 360 | $48,564.00 | 2026-07-27 09:35:00 | $136.48 | Sold | $568.80 | 1.17% | 12 |
| 2026-07-15 10:48:00 | $134.62 | BUY | 360 | $48,463.20 | 2026-07-27 09:33:00 | $136.23 | Sold | $579.60 | 1.2% | 12 |
| 2026-07-15 10:47:00 | $134.82 | BUY | 360 | $48,535.20 | 2026-07-27 09:33:00 | $136.23 | Sold | $507.60 | 1.05% | 12 |
| 2026-07-13 15:57:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-13 15:54:00 | $144.96 | SELL | 350 | $50,736.00 | - | - | - | - | ||
| 2026-07-13 15:53:00 | $144.88 | SELL | 350 | $50,708.00 | - | - | - | - | ||
| 2026-07-13 15:52:00 | $144.87 | SELL | 350 | $50,704.50 | - | - | - | - | ||
| 2026-07-13 15:51:00 | $145.10 | SELL | 350 | $50,785.00 | - | - | - | - | ||
| 2026-07-13 15:50:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-07-13 15:49:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-07-13 15:48:00 | $144.55 | SELL | 350 | $50,591.00 | - | - | - | - | ||
| 2026-07-13 14:45:00 | $144.53 | SELL | 350 | $50,586.90 | - | - | - | - | ||
| 2026-07-13 14:44:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-13 14:43:00 | $144.52 | SELL | 350 | $50,582.70 | - | - | - | - | ||
| 2026-07-13 14:39:00 | $144.62 | SELL | 350 | $50,615.60 | - | - | - | - | ||
| 2026-07-13 14:38:00 | $144.65 | SELL | 350 | $50,626.70 | - | - | - | - | ||
| 2026-07-13 14:37:00 | $144.58 | SELL | 350 | $50,601.20 | - | - | - | - | ||
| 2026-07-13 14:36:00 | $144.65 | SELL | 350 | $50,627.50 | - | - | - | - | ||
| 2026-07-13 14:35:00 | $144.67 | SELL | 350 | $50,634.00 | - | - | - | - | ||
| 2026-07-13 14:34:00 | $144.84 | SELL | 350 | $50,694.00 | - | - | - | - | ||
| 2026-07-13 14:33:00 | $144.85 | SELL | 350 | $50,695.80 | - | - | - | - | ||
| 2026-07-13 14:32:00 | $144.91 | SELL | 350 | $50,717.90 | - | - | - | - | ||
| 2026-07-13 14:30:00 | $144.74 | SELL | 350 | $50,657.20 | - | - | - | - | ||
| 2026-07-13 14:29:00 | $144.75 | SELL | 350 | $50,660.80 | - | - | - | - | ||
| 2026-07-13 14:28:00 | $144.77 | SELL | 350 | $50,669.50 | - | - | - | - | ||
| 2026-07-13 14:26:00 | $144.66 | SELL | 350 | $50,629.20 | - | - | - | - | ||
| 2026-07-13 14:09:00 | $144.54 | SELL | 350 | $50,587.60 | - | - | - | - | ||
| 2026-07-13 14:08:00 | $144.54 | SELL | 350 | $50,588.40 | - | - | - | - | ||
| 2026-07-13 14:05:00 | $144.62 | SELL | 350 | $50,617.60 | - | - | - | - | ||
| 2026-07-13 14:04:00 | $144.54 | SELL | 350 | $50,589.80 | - | - | - | - | ||
| 2026-07-13 14:03:00 | $144.54 | SELL | 350 | $50,589.10 | - | - | - | - | ||
| 2026-07-13 14:02:00 | $144.58 | SELL | 350 | $50,602.00 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-13 13:17:00 | $144.57 | SELL | 350 | $50,597.80 | - | - | - | - | ||
| 2026-07-13 13:15:00 | $144.70 | SELL | 350 | $50,645.20 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $144.60 | SELL | 350 | $50,610.00 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $144.60 | SELL | 350 | $50,610.40 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $144.65 | SELL | 350 | $50,627.50 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $144.58 | SELL | 350 | $50,601.70 | - | - | - | - | ||
| 2026-07-13 12:25:00 | $144.57 | SELL | 350 | $50,598.60 | - | - | - | - | ||
| 2026-07-13 12:24:00 | $144.54 | SELL | 350 | $50,590.60 | - | - | - | - | ||
| 2026-07-13 12:23:00 | $144.66 | SELL | 350 | $50,632.30 | - | - | - | - | ||
| 2026-07-13 12:22:00 | $144.72 | SELL | 350 | $50,650.90 | - | - | - | - | ||
| 2026-07-13 12:21:00 | $144.76 | SELL | 350 | $50,667.40 | - | - | - | - | ||
| 2026-07-13 12:20:00 | $144.75 | SELL | 350 | $50,660.80 | - | - | - | - | ||
| 2026-07-13 12:19:00 | $144.76 | SELL | 350 | $50,664.40 | - | - | - | - | ||
| 2026-07-13 12:18:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-07-13 12:17:00 | $144.87 | SELL | 350 | $50,702.80 | - | - | - | - | ||
| 2026-07-13 12:16:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-07-13 12:15:00 | $145.01 | SELL | 350 | $50,753.50 | - | - | - | - | ||
| 2026-07-13 12:14:00 | $144.95 | SELL | 350 | $50,730.80 | - | - | - | - | ||
| 2026-07-13 12:13:00 | $144.91 | SELL | 350 | $50,719.10 | - | - | - | - | ||
| 2026-07-13 12:12:00 | $144.88 | SELL | 350 | $50,708.00 | - | - | - | - | ||
| 2026-07-13 12:11:00 | $144.85 | SELL | 350 | $50,696.90 | - | - | - | - | ||
| 2026-07-13 12:10:00 | $144.86 | SELL | 350 | $50,699.20 | - | - | - | - | ||
| 2026-07-13 12:09:00 | $144.88 | SELL | 350 | $50,706.20 | - | - | - | - | ||
| 2026-07-13 12:08:00 | $144.88 | SELL | 350 | $50,708.00 | - | - | - | - | ||
| 2026-07-13 12:07:00 | $144.87 | SELL | 350 | $50,702.80 | - | - | - | - | ||
| 2026-07-13 12:06:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-07-13 12:05:00 | $144.89 | SELL | 350 | $50,710.60 | - | - | - | - | ||
| 2026-07-13 12:04:00 | $144.97 | SELL | 350 | $50,738.50 | - | - | - | - | ||
| 2026-07-13 12:03:00 | $144.97 | SELL | 350 | $50,737.80 | - | - | - | - | ||
| 2026-07-13 12:02:00 | $145.15 | SELL | 350 | $50,803.80 | - | - | - | - | ||
| 2026-07-13 12:01:00 | $144.96 | SELL | 350 | $50,736.00 | - | - | - | - | ||
| 2026-07-13 12:00:00 | $144.87 | SELL | 350 | $50,704.50 | - | - | - | - | ||
| 2026-07-13 11:59:00 | $144.77 | SELL | 350 | $50,669.50 | - | - | - | - | ||
| 2026-07-13 11:58:00 | $145.23 | SELL | 350 | $50,830.20 | - | - | - | - | ||
| 2026-07-13 11:57:00 | $145.10 | SELL | 350 | $50,783.50 | - | - | - | - | ||
| 2026-07-13 11:56:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-07-13 11:55:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-13 11:54:00 | $145.36 | SELL | 350 | $50,875.30 | - | - | - | - | ||
| 2026-07-13 11:53:00 | $145.11 | SELL | 350 | $50,790.00 | - | - | - | - | ||
| 2026-07-13 11:52:00 | $145.34 | SELL | 350 | $50,867.20 | - | - | - | - | ||
| 2026-07-13 11:51:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-13 11:50:00 | $145.03 | SELL | 350 | $50,760.00 | - | - | - | - | ||
| 2026-07-13 11:49:00 | $145.26 | SELL | 350 | $50,839.60 | - | - | - | - | ||
| 2026-07-13 11:48:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-07-13 11:47:00 | $145.28 | SELL | 350 | $50,848.00 | - | - | - | - | ||
| 2026-07-13 11:46:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-07-13 11:45:00 | $144.70 | SELL | 350 | $50,643.20 | - | - | - | - | ||
| 2026-07-13 11:44:00 | $144.70 | SELL | 350 | $50,643.20 | - | - | - | - | ||
| 2026-07-13 11:43:00 | $144.75 | SELL | 350 | $50,661.10 | - | - | - | - | ||
| 2026-07-13 11:42:00 | $144.75 | SELL | 350 | $50,664.10 | - | - | - | - | ||
| 2026-07-13 11:41:00 | $144.70 | SELL | 350 | $50,645.60 | - | - | - | - | ||
| 2026-07-13 11:40:00 | $144.81 | SELL | 350 | $50,682.60 | - | - | - | - | ||
| 2026-07-13 11:39:00 | $144.66 | SELL | 350 | $50,632.50 | - | - | - | - | ||
| 2026-07-13 11:38:00 | $144.61 | SELL | 350 | $50,612.00 | - | - | - | - | ||
| 2026-07-13 11:37:00 | $144.70 | SELL | 350 | $50,645.10 | - | - | - | - | ||
| 2026-07-13 11:36:00 | $144.58 | SELL | 350 | $50,601.20 | - | - | - | - | ||
| 2026-07-13 11:35:00 | $144.58 | SELL | 350 | $50,601.20 | - | - | - | - | ||
| 2026-07-13 11:34:00 | $144.67 | SELL | 350 | $50,634.50 | - | - | - | - | ||
| 2026-07-13 11:33:00 | $144.70 | SELL | 350 | $50,643.80 | - | - | - | - | ||
| 2026-07-13 11:32:00 | $144.74 | SELL | 350 | $50,658.10 | - | - | - | - | ||
| 2026-07-13 11:31:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-07-13 11:29:00 | $144.61 | SELL | 350 | $50,613.80 | - | - | - | - | ||
| 2026-07-13 11:26:00 | $144.55 | SELL | 350 | $50,592.50 | - | - | - | - | ||
| 2026-07-13 11:25:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-13 11:24:00 | $144.65 | SELL | 350 | $50,627.50 | - | - | - | - | ||
| 2026-07-13 11:23:00 | $144.78 | SELL | 350 | $50,671.70 | - | - | - | - | ||
| 2026-07-13 11:22:00 | $144.73 | SELL | 350 | $50,656.60 | - | - | - | - | ||
| 2026-07-13 11:21:00 | $144.88 | SELL | 350 | $50,707.10 | - | - | - | - | ||
| 2026-07-13 11:20:00 | $144.86 | SELL | 350 | $50,702.00 | - | - | - | - | ||
| 2026-07-13 11:19:00 | $144.95 | SELL | 350 | $50,732.50 | - | - | - | - | ||
| 2026-07-13 11:18:00 | $144.74 | SELL | 350 | $50,659.00 | - | - | - | - | ||
| 2026-07-13 11:16:00 | $144.67 | SELL | 350 | $50,633.80 | - | - | - | - | ||
| 2026-07-13 11:15:00 | $144.54 | SELL | 350 | $50,587.20 | - | - | - | - | ||
| 2026-07-13 11:14:00 | $144.60 | SELL | 350 | $50,610.00 | - | - | - | - | ||
| 2026-07-13 11:13:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-13 10:11:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-07-13 10:10:00 | $144.84 | SELL | 350 | $50,694.00 | - | - | - | - | ||
| 2026-07-13 10:09:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-07-13 10:07:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $144.74 | SELL | 350 | $50,659.00 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $144.71 | SELL | 350 | $50,648.50 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $144.77 | SELL | 350 | $50,669.50 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $145.03 | SELL | 350 | $50,760.50 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $145.25 | SELL | 350 | $50,837.50 | - | - | - | - | ||
| 2026-07-10 15:59:00 | $144.41 | SELL | 360 | $51,987.60 | - | - | - | - |
Buy Times -> Sold
689 -> 100% -> 689
Sell Times -> Sold
2601 -> 26.49% -> 689
Average Cost
$49,223.95
Min: $46,706.40 - Max: $51,320.10
Average Hold Days
4.7 days
Min: 0 - Max: 12
Average Gain
$1,993.99
Min: $500.40 - Max: $4,313.40
Average Gain (%)
4.02%
Min: 1.04% - Max: 8.72%
Buy Times -> Still Hold
689 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 13:32:00 | $157.29 | SELL | 340 | $53,480.20 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $157.38 | SELL | 340 | $53,509.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $157.36 | SELL | 340 | $53,502.40 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $157.34 | SELL | 340 | $53,495.60 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $157.34 | SELL | 340 | $53,493.90 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $157.27 | SELL | 340 | $53,473.10 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $157.74 | SELL | 340 | $53,631.60 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $157.72 | SELL | 340 | $53,624.80 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $157.85 | SELL | 340 | $53,669.00 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $157.40 | SELL | 340 | $53,516.00 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $157.35 | SELL | 340 | $53,499.00 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $157.09 | SELL | 340 | $53,410.60 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $156.69 | SELL | 340 | $53,274.60 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $156.91 | SELL | 340 | $53,349.40 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $156.68 | SELL | 340 | $53,271.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $156.29 | SELL | 340 | $53,138.60 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $156.32 | SELL | 340 | $53,148.80 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $156.25 | SELL | 340 | $53,125.00 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $155.91 | SELL | 340 | $53,009.40 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $155.94 | SELL | 340 | $53,019.60 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $154.85 | SELL | 340 | $52,649.00 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $154.64 | SELL | 340 | $52,577.60 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $153.08 | SELL | 340 | $52,047.20 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $153.25 | SELL | 340 | $52,105.00 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $153.50 | SELL | 340 | $52,190.00 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $153.55 | SELL | 340 | $52,205.50 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $153.51 | SELL | 340 | $52,193.40 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $153.43 | SELL | 340 | $52,166.20 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $153.75 | SELL | 340 | $52,275.00 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $153.69 | SELL | 340 | $52,254.60 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $153.44 | SELL | 340 | $52,169.60 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $153.36 | SELL | 340 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $153.32 | SELL | 340 | $52,128.80 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $153.36 | SELL | 340 | $52,142.40 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $153.21 | SELL | 340 | $52,091.40 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $153.40 | SELL | 340 | $52,156.00 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $152.32 | SELL | 340 | $51,787.30 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $152.46 | SELL | 340 | $51,836.40 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $152.32 | SELL | 340 | $51,787.10 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $152.42 | SELL | 340 | $51,822.30 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $152.49 | SELL | 340 | $51,844.90 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $152.53 | SELL | 340 | $51,860.00 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $152.49 | SELL | 340 | $51,846.60 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $152.33 | SELL | 340 | $51,792.20 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $152.34 | SELL | 340 | $51,795.60 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $152.29 | SELL | 340 | $51,779.50 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $152.38 | SELL | 340 | $51,809.20 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $152.80 | SELL | 340 | $51,952.00 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $153.63 | SELL | 340 | $52,234.20 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $153.54 | SELL | 340 | $52,203.60 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $153.58 | SELL | 340 | $52,217.20 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $152.88 | SELL | 340 | $51,979.20 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $153.38 | SELL | 340 | $52,149.20 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $152.85 | SELL | 340 | $51,969.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $152.81 | SELL | 340 | $51,955.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $152.72 | SELL | 340 | $51,924.80 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $153.36 | SELL | 340 | $52,142.40 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $152.61 | SELL | 340 | $51,887.40 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $150.10 | SELL | 340 | $51,034.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $149.03 | SELL | 360 | $53,650.80 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $148.59 | SELL | 360 | $53,492.40 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $148.40 | SELL | 360 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $148.70 | SELL | 360 | $53,532.00 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $148.86 | SELL | 360 | $53,589.60 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $148.56 | SELL | 360 | $53,481.60 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $148.55 | SELL | 360 | $53,478.00 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $148.53 | SELL | 360 | $53,470.80 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $148.44 | SELL | 360 | $53,438.40 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $148.38 | SELL | 360 | $53,416.80 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $148.46 | SELL | 360 | $53,445.60 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $148.80 | SELL | 360 | $53,568.00 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $148.79 | SELL | 360 | $53,564.40 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $148.78 | SELL | 360 | $53,560.80 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $148.65 | SELL | 360 | $53,514.00 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $148.75 | SELL | 360 | $53,550.00 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $148.73 | SELL | 360 | $53,542.80 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $148.52 | SELL | 360 | $53,467.20 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $148.51 | SELL | 360 | $53,463.60 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $148.64 | SELL | 360 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $148.53 | SELL | 360 | $53,470.80 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $148.55 | SELL | 360 | $53,478.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $148.46 | SELL | 360 | $53,445.60 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $148.60 | SELL | 360 | $53,496.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $148.52 | SELL | 360 | $53,467.20 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $148.55 | SELL | 360 | $53,478.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $148.65 | SELL | 360 | $53,514.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $148.63 | SELL | 360 | $53,506.80 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $148.67 | SELL | 360 | $53,521.20 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $148.69 | SELL | 360 | $53,528.40 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $148.66 | SELL | 360 | $53,517.60 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $148.64 | SELL | 360 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $148.54 | SELL | 360 | $53,474.40 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $148.36 | SELL | 360 | $53,409.60 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $148.38 | SELL | 360 | $53,416.80 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $148.50 | SELL | 360 | $53,460.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $148.53 | SELL | 360 | $53,470.80 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $148.42 | SELL | 360 | $53,431.20 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $148.64 | SELL | 360 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $148.47 | SELL | 360 | $53,449.20 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $148.54 | SELL | 360 | $53,474.40 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $148.51 | SELL | 360 | $53,463.60 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $148.48 | SELL | 360 | $53,452.80 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $148.74 | SELL | 360 | $53,546.40 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $148.65 | SELL | 360 | $53,514.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $148.69 | SELL | 360 | $53,528.40 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $148.85 | SELL | 360 | $53,586.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $149.01 | SELL | 360 | $53,643.40 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $149.06 | SELL | 360 | $53,661.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $149.26 | SELL | 360 | $53,733.60 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $149.22 | SELL | 360 | $53,719.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $149.41 | SELL | 360 | $53,787.60 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $149.23 | SELL | 360 | $53,722.80 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $149.48 | SELL | 360 | $53,812.80 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $149.30 | SELL | 360 | $53,748.00 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $149.54 | SELL | 360 | $53,834.40 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $149.30 | SELL | 360 | $53,748.00 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $149.32 | SELL | 360 | $53,755.20 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $149.27 | SELL | 360 | $53,737.20 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $149.33 | SELL | 360 | $53,758.80 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $149.25 | SELL | 360 | $53,730.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $149.18 | SELL | 360 | $53,704.80 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $149.13 | SELL | 360 | $53,686.80 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $149.15 | SELL | 360 | $53,694.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $149.14 | SELL | 360 | $53,690.40 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $148.93 | SELL | 360 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $148.87 | SELL | 360 | $53,593.20 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $148.96 | SELL | 360 | $53,625.60 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $148.99 | SELL | 360 | $53,636.40 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $148.88 | SELL | 360 | $53,596.80 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $148.89 | SELL | 360 | $53,600.40 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $149.06 | SELL | 360 | $53,661.60 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $149.01 | SELL | 360 | $53,643.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $148.88 | SELL | 360 | $53,596.80 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $148.94 | SELL | 360 | $53,618.40 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $148.94 | SELL | 360 | $53,618.40 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $148.95 | SELL | 360 | $53,622.00 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $148.95 | SELL | 360 | $53,622.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $148.92 | SELL | 360 | $53,611.20 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $148.93 | SELL | 360 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $149.07 | SELL | 360 | $53,665.20 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $149.07 | SELL | 360 | $53,665.20 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $149.09 | SELL | 360 | $53,672.40 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $149.06 | SELL | 360 | $53,661.60 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $149.08 | SELL | 360 | $53,668.80 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $149.01 | SELL | 360 | $53,643.60 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $148.87 | SELL | 360 | $53,593.20 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $148.93 | SELL | 360 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $148.97 | SELL | 360 | $53,629.20 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $148.98 | SELL | 360 | $53,631.00 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $149.03 | SELL | 360 | $53,650.80 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $149.00 | SELL | 360 | $53,640.00 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $148.79 | SELL | 360 | $53,564.40 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $148.80 | SELL | 360 | $53,568.00 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $148.87 | SELL | 360 | $53,593.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $148.89 | SELL | 360 | $53,600.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $148.76 | SELL | 360 | $53,553.60 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $148.87 | SELL | 360 | $53,593.20 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $148.91 | SELL | 360 | $53,607.60 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $148.91 | SELL | 360 | $53,607.60 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $148.81 | SELL | 360 | $53,571.60 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $148.90 | SELL | 360 | $53,604.00 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $148.77 | SELL | 360 | $53,557.20 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $148.84 | SELL | 360 | $53,582.40 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $148.99 | SELL | 360 | $53,636.40 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $149.00 | SELL | 360 | $53,640.00 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $148.83 | SELL | 360 | $53,578.80 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $148.92 | SELL | 360 | $53,611.20 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $149.05 | SELL | 360 | $53,658.00 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $149.04 | SELL | 360 | $53,654.40 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $148.81 | SELL | 360 | $53,571.60 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $149.17 | SELL | 360 | $53,701.20 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $149.10 | SELL | 360 | $53,676.00 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $148.75 | SELL | 360 | $53,550.00 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $148.78 | SELL | 360 | $53,560.80 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $148.65 | SELL | 360 | $53,514.00 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $148.47 | SELL | 360 | $53,449.20 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $148.39 | SELL | 360 | $53,420.40 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $148.36 | SELL | 360 | $53,409.60 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $148.73 | SELL | 360 | $53,542.80 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $148.73 | SELL | 360 | $53,542.80 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $148.49 | SELL | 360 | $53,456.40 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $148.66 | SELL | 360 | $53,517.60 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $148.60 | SELL | 360 | $53,496.00 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $148.74 | SELL | 360 | $53,546.40 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $148.42 | SELL | 360 | $53,431.20 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $148.40 | SELL | 360 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $148.73 | SELL | 360 | $53,542.80 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $148.77 | SELL | 360 | $53,557.20 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $148.67 | SELL | 360 | $53,521.20 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $148.39 | SELL | 360 | $53,420.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $148.57 | SELL | 360 | $53,485.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $148.42 | SELL | 360 | $53,431.20 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $148.36 | SELL | 360 | $53,409.60 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $148.46 | SELL | 360 | $53,445.60 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $148.84 | SELL | 360 | $53,582.40 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $149.15 | SELL | 360 | $53,694.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $148.99 | SELL | 360 | $53,636.40 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $149.08 | SELL | 360 | $53,668.80 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $148.88 | SELL | 360 | $53,596.80 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $148.94 | SELL | 360 | $53,618.40 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $149.10 | SELL | 360 | $53,676.00 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $149.55 | SELL | 360 | $53,838.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $149.42 | SELL | 360 | $53,791.20 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $149.19 | SELL | 360 | $53,708.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $149.18 | SELL | 360 | $53,704.80 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $148.95 | SELL | 360 | $53,622.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $148.83 | SELL | 360 | $53,578.80 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $148.59 | SELL | 360 | $53,492.40 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $148.16 | SELL | 360 | $53,337.60 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $147.82 | SELL | 360 | $53,215.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $148.00 | SELL | 360 | $53,280.00 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $147.93 | SELL | 360 | $53,254.80 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $147.93 | SELL | 360 | $53,254.80 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $147.51 | SELL | 360 | $53,103.60 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $147.60 | SELL | 360 | $53,136.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $147.83 | SELL | 360 | $53,218.80 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $147.61 | SELL | 360 | $53,139.60 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $147.85 | SELL | 360 | $53,226.00 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $147.86 | SELL | 360 | $53,229.60 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $147.64 | SELL | 360 | $53,150.40 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $147.59 | SELL | 360 | $53,132.40 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $147.76 | SELL | 360 | $53,193.60 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $147.78 | SELL | 360 | $53,200.80 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $147.90 | SELL | 360 | $53,244.00 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $147.72 | SELL | 360 | $53,179.20 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $147.36 | SELL | 360 | $53,049.60 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $147.10 | SELL | 360 | $52,956.00 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $147.19 | SELL | 360 | $52,988.40 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $147.04 | SELL | 360 | $52,934.40 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $146.95 | SELL | 360 | $52,902.00 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $146.97 | SELL | 360 | $52,909.20 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $146.97 | SELL | 360 | $52,909.20 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $146.83 | SELL | 360 | $52,858.80 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $146.67 | SELL | 360 | $52,801.20 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $146.47 | SELL | 360 | $52,729.20 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $146.71 | SELL | 360 | $52,815.60 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $146.90 | SELL | 360 | $52,884.00 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $146.85 | SELL | 360 | $52,866.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $146.96 | SELL | 360 | $52,905.60 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $146.90 | SELL | 360 | $52,884.00 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $146.93 | SELL | 360 | $52,894.80 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $146.80 | SELL | 360 | $52,848.00 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $146.75 | SELL | 360 | $52,830.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $146.60 | SELL | 360 | $52,776.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $146.40 | SELL | 360 | $52,704.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $146.17 | SELL | 360 | $52,621.20 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $146.29 | SELL | 360 | $52,664.40 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $146.19 | SELL | 360 | $52,628.40 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $146.14 | SELL | 360 | $52,610.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $146.16 | SELL | 360 | $52,617.60 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $146.33 | SELL | 360 | $52,678.80 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $146.17 | SELL | 360 | $52,621.20 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $146.30 | SELL | 360 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $146.59 | SELL | 360 | $52,772.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $146.43 | SELL | 360 | $52,714.80 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $146.50 | SELL | 360 | $52,740.00 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $146.50 | SELL | 360 | $52,740.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $146.50 | SELL | 360 | $52,740.10 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $146.57 | SELL | 360 | $52,765.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $146.30 | SELL | 360 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $146.06 | SELL | 360 | $52,581.60 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $146.31 | SELL | 360 | $52,671.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $146.63 | SELL | 360 | $52,786.80 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $147.19 | SELL | 360 | $52,988.40 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $146.73 | SELL | 360 | $52,822.80 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $146.93 | SELL | 360 | $52,894.80 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $146.28 | SELL | 360 | $52,660.80 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $145.85 | SELL | 360 | $52,504.20 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $146.12 | SELL | 360 | $52,603.20 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $145.55 | SELL | 360 | $52,398.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $145.40 | SELL | 360 | $52,344.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $145.44 | SELL | 360 | $52,358.40 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $145.54 | SELL | 360 | $52,394.40 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $145.82 | SELL | 360 | $52,495.20 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $144.96 | SELL | 360 | $52,185.60 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $144.69 | SELL | 360 | $52,088.40 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $143.97 | SELL | 360 | $51,829.20 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $144.01 | SELL | 360 | $51,843.60 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $144.13 | SELL | 360 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $143.56 | SELL | 360 | $51,681.60 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $142.96 | SELL | 360 | $51,465.60 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $142.12 | SELL | 390 | $55,426.80 | - | - | - | - | ||
| 2026-08-25 09:32:00 | $131.27 | BUY | 390 | $51,195.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,231.50 | 8.27% | 0 |
| 2026-08-25 09:31:00 | $131.59 | BUY | 390 | $51,320.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,106.70 | 8% | 0 |
| 2026-08-25 09:30:00 | $131.06 | BUY | 390 | $51,113.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,313.40 | 8.44% | 0 |
| 2026-08-24 15:53:00 | $131.17 | BUY | 370 | $48,533.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,051.28 | 8.35% | 1 |
| 2026-08-24 15:52:00 | $131.16 | BUY | 370 | $48,527.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,057.01 | 8.36% | 1 |
| 2026-08-24 15:51:00 | $131.24 | BUY | 370 | $48,558.80 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,025.60 | 8.29% | 1 |
| 2026-08-24 15:50:00 | $131.00 | BUY | 370 | $48,471.70 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,112.73 | 8.48% | 1 |
| 2026-08-24 15:49:00 | $131.03 | BUY | 370 | $48,481.00 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,103.41 | 8.46% | 1 |
| 2026-08-24 15:48:00 | $130.90 | BUY | 370 | $48,434.00 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,150.40 | 8.57% | 1 |
| 2026-08-24 15:47:00 | $130.97 | BUY | 370 | $48,457.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,127.35 | 8.52% | 1 |
| 2026-08-24 15:46:00 | $130.72 | BUY | 370 | $48,366.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,218.00 | 8.72% | 1 |
| 2026-08-24 15:45:00 | $131.00 | BUY | 370 | $48,470.00 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,114.40 | 8.49% | 1 |
| 2026-08-24 15:44:00 | $131.19 | BUY | 370 | $48,538.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $4,045.95 | 8.34% | 1 |
| 2026-08-24 15:43:00 | $131.34 | BUY | 370 | $48,597.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,987.23 | 8.2% | 1 |
| 2026-08-24 15:42:00 | $131.44 | BUY | 370 | $48,630.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,953.45 | 8.13% | 1 |
| 2026-08-24 15:41:00 | $131.41 | BUY | 370 | $48,621.70 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,962.70 | 8.15% | 1 |
| 2026-08-24 15:40:00 | $131.70 | BUY | 370 | $48,728.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,855.47 | 7.91% | 1 |
| 2026-08-24 15:39:00 | $131.71 | BUY | 370 | $48,730.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,853.55 | 7.91% | 1 |
| 2026-08-24 15:38:00 | $131.64 | BUY | 370 | $48,705.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,878.49 | 7.96% | 1 |
| 2026-08-24 15:37:00 | $131.76 | BUY | 370 | $48,751.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,832.83 | 7.86% | 1 |
| 2026-08-24 15:36:00 | $131.78 | BUY | 370 | $48,758.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,825.80 | 7.85% | 1 |
| 2026-08-24 15:35:00 | $131.77 | BUY | 370 | $48,755.50 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,828.95 | 7.85% | 1 |
| 2026-08-24 15:34:00 | $131.76 | BUY | 370 | $48,751.50 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,832.94 | 7.86% | 1 |
| 2026-08-24 15:33:00 | $131.74 | BUY | 370 | $48,743.80 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,840.60 | 7.88% | 1 |
| 2026-08-24 15:32:00 | $131.68 | BUY | 370 | $48,721.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,862.80 | 7.93% | 1 |
| 2026-08-24 15:31:00 | $131.55 | BUY | 370 | $48,673.50 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,910.90 | 8.03% | 1 |
| 2026-08-24 15:30:00 | $131.66 | BUY | 370 | $48,712.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,872.05 | 7.95% | 1 |
| 2026-08-24 15:29:00 | $131.79 | BUY | 370 | $48,762.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,822.10 | 7.84% | 1 |
| 2026-08-24 15:28:00 | $131.86 | BUY | 370 | $48,788.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,796.20 | 7.78% | 1 |
| 2026-08-24 15:27:00 | $131.73 | BUY | 370 | $48,740.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,844.30 | 7.89% | 1 |
| 2026-08-24 15:26:00 | $131.73 | BUY | 370 | $48,740.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,844.30 | 7.89% | 1 |
| 2026-08-24 15:25:00 | $131.56 | BUY | 370 | $48,675.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,909.05 | 8.03% | 1 |
| 2026-08-24 15:24:00 | $131.57 | BUY | 370 | $48,680.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,903.50 | 8.02% | 1 |
| 2026-08-24 15:23:00 | $131.72 | BUY | 370 | $48,736.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,848.00 | 7.9% | 1 |
| 2026-08-24 15:22:00 | $131.77 | BUY | 370 | $48,753.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,831.35 | 7.86% | 1 |
| 2026-08-24 15:21:00 | $132.03 | BUY | 370 | $48,849.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,735.08 | 7.65% | 1 |
| 2026-08-24 15:20:00 | $131.80 | BUY | 370 | $48,766.00 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,818.40 | 7.83% | 1 |
| 2026-08-24 15:19:00 | $131.87 | BUY | 370 | $48,791.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,792.50 | 7.77% | 1 |
| 2026-08-24 15:18:00 | $132.16 | BUY | 370 | $48,899.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,685.20 | 7.54% | 1 |
| 2026-08-24 15:17:00 | $132.19 | BUY | 370 | $48,910.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,674.10 | 7.51% | 1 |
| 2026-08-24 15:16:00 | $132.12 | BUY | 370 | $48,884.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,700.00 | 7.57% | 1 |
| 2026-08-24 15:15:00 | $132.04 | BUY | 370 | $48,854.80 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,729.60 | 7.63% | 1 |
| 2026-08-24 15:14:00 | $132.12 | BUY | 370 | $48,882.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,701.85 | 7.57% | 1 |
| 2026-08-24 15:13:00 | $132.29 | BUY | 370 | $48,945.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,638.95 | 7.43% | 1 |
| 2026-08-24 15:12:00 | $132.47 | BUY | 370 | $49,014.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,570.13 | 7.28% | 1 |
| 2026-08-24 15:11:00 | $132.29 | BUY | 370 | $48,945.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,638.95 | 7.43% | 1 |
| 2026-08-24 15:10:00 | $132.55 | BUY | 370 | $49,043.50 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,540.90 | 7.22% | 1 |
| 2026-08-24 15:09:00 | $132.56 | BUY | 370 | $49,046.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,537.79 | 7.21% | 1 |
| 2026-08-24 15:08:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,533.50 | 7.2% | 1 |
| 2026-08-24 15:07:00 | $132.58 | BUY | 370 | $49,055.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,529.06 | 7.19% | 1 |
| 2026-08-24 15:06:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,533.50 | 7.2% | 1 |
| 2026-08-24 15:05:00 | $132.46 | BUY | 370 | $49,010.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,574.20 | 7.29% | 1 |
| 2026-08-24 15:04:00 | $132.45 | BUY | 370 | $49,004.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,579.75 | 7.3% | 1 |
| 2026-08-24 15:03:00 | $132.49 | BUY | 370 | $49,022.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,562.17 | 7.27% | 1 |
| 2026-08-24 15:02:00 | $132.38 | BUY | 370 | $48,980.70 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,603.73 | 7.36% | 1 |
| 2026-08-24 15:01:00 | $132.51 | BUY | 370 | $49,028.70 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,555.70 | 7.25% | 1 |
| 2026-08-24 15:00:00 | $132.41 | BUY | 370 | $48,990.80 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,593.63 | 7.34% | 1 |
| 2026-08-24 14:59:00 | $132.43 | BUY | 370 | $48,997.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,587.15 | 7.32% | 1 |
| 2026-08-24 14:58:00 | $132.23 | BUY | 370 | $48,923.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,661.00 | 7.48% | 1 |
| 2026-08-24 14:57:00 | $132.29 | BUY | 370 | $48,945.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,638.95 | 7.43% | 1 |
| 2026-08-24 14:56:00 | $132.10 | BUY | 370 | $48,875.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,709.25 | 7.59% | 1 |
| 2026-08-24 14:55:00 | $132.11 | BUY | 370 | $48,878.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,705.55 | 7.58% | 1 |
| 2026-08-24 14:54:00 | $132.18 | BUY | 370 | $48,906.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,677.80 | 7.52% | 1 |
| 2026-08-24 14:53:00 | $132.36 | BUY | 370 | $48,973.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,610.46 | 7.37% | 1 |
| 2026-08-24 14:52:00 | $132.73 | BUY | 370 | $49,108.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,476.15 | 7.08% | 1 |
| 2026-08-24 14:51:00 | $132.93 | BUY | 370 | $49,182.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,402.15 | 6.92% | 1 |
| 2026-08-24 14:39:00 | $133.40 | BUY | 370 | $49,358.00 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,226.40 | 6.54% | 1 |
| 2026-08-24 14:09:00 | $133.38 | BUY | 370 | $49,350.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,233.80 | 6.55% | 1 |
| 2026-08-24 14:08:00 | $133.27 | BUY | 370 | $49,309.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,274.50 | 6.64% | 1 |
| 2026-08-24 14:07:00 | $133.23 | BUY | 370 | $49,295.10 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,289.30 | 6.67% | 1 |
| 2026-08-24 14:06:00 | $133.27 | BUY | 370 | $49,309.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,274.50 | 6.64% | 1 |
| 2026-08-24 14:05:00 | $133.29 | BUY | 370 | $49,316.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,267.84 | 6.63% | 1 |
| 2026-08-24 14:04:00 | $133.15 | BUY | 370 | $49,266.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,318.01 | 6.73% | 1 |
| 2026-08-24 14:03:00 | $133.19 | BUY | 370 | $49,280.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,304.10 | 6.7% | 1 |
| 2026-08-24 14:02:00 | $133.19 | BUY | 370 | $49,280.30 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,304.10 | 6.7% | 1 |
| 2026-08-24 13:42:00 | $133.37 | BUY | 370 | $49,346.90 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,237.50 | 6.56% | 1 |
| 2026-08-21 09:59:00 | $133.16 | BUY | 380 | $50,600.80 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,404.80 | 6.73% | 4 |
| 2026-08-21 09:54:00 | $133.15 | BUY | 380 | $50,597.00 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,408.60 | 6.74% | 4 |
| 2026-08-21 09:47:00 | $133.03 | BUY | 380 | $50,551.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,454.20 | 6.83% | 4 |
| 2026-08-21 09:46:00 | $133.22 | BUY | 380 | $50,623.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,382.00 | 6.68% | 4 |
| 2026-08-21 09:44:00 | $133.18 | BUY | 380 | $50,608.40 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,397.20 | 6.71% | 4 |
| 2026-08-21 09:43:00 | $132.69 | BUY | 380 | $50,422.20 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,583.40 | 7.11% | 4 |
| 2026-08-21 09:42:00 | $132.72 | BUY | 380 | $50,433.60 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,572.00 | 7.08% | 4 |
| 2026-08-21 09:41:00 | $132.90 | BUY | 380 | $50,502.00 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,503.60 | 6.94% | 4 |
| 2026-08-21 09:37:00 | $132.91 | BUY | 380 | $50,505.80 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,499.80 | 6.93% | 4 |
| 2026-08-21 09:36:00 | $132.61 | BUY | 380 | $50,391.80 | 2026-08-25 15:59:00 | $142.12 | Sold | $3,613.80 | 7.17% | 4 |
| 2026-08-14 09:31:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $142.04 | SELL | 370 | $52,554.80 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $142.01 | SELL | 370 | $52,543.70 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $142.13 | SELL | 370 | $52,588.10 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $142.12 | SELL | 370 | $52,584.40 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $141.93 | SELL | 370 | $52,514.10 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $141.36 | SELL | 370 | $52,303.20 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $141.27 | SELL | 370 | $52,269.90 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $141.56 | SELL | 370 | $52,377.20 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $141.31 | SELL | 370 | $52,284.70 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $132.98 | BUY | 370 | $49,202.60 | 2026-08-13 15:47:00 | $141.31 | Sold | $3,082.10 | 6.26% | 1 |
| 2026-08-12 10:05:00 | $132.71 | BUY | 370 | $49,102.70 | 2026-08-13 15:47:00 | $141.31 | Sold | $3,182.00 | 6.48% | 1 |
| 2026-08-12 10:04:00 | $133.01 | BUY | 370 | $49,213.80 | 2026-08-13 15:47:00 | $141.31 | Sold | $3,070.93 | 6.24% | 1 |
| 2026-08-12 10:03:00 | $133.08 | BUY | 370 | $49,239.60 | 2026-08-13 15:47:00 | $141.31 | Sold | $3,045.10 | 6.18% | 1 |
| 2026-08-12 10:02:00 | $132.52 | BUY | 370 | $49,032.40 | 2026-08-13 15:47:00 | $141.31 | Sold | $3,252.30 | 6.63% | 1 |
| 2026-08-12 10:01:00 | $132.61 | BUY | 370 | $49,065.70 | 2026-08-13 15:47:00 | $141.31 | Sold | $3,219.00 | 6.56% | 1 |
| 2026-08-12 10:00:00 | $133.28 | BUY | 370 | $49,313.60 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,971.10 | 6.02% | 1 |
| 2026-08-12 09:57:00 | $133.75 | BUY | 370 | $49,487.50 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,797.20 | 5.65% | 1 |
| 2026-08-12 09:55:00 | $133.68 | BUY | 370 | $49,461.60 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,823.10 | 5.71% | 1 |
| 2026-08-12 09:54:00 | $133.33 | BUY | 370 | $49,332.10 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,952.60 | 5.99% | 1 |
| 2026-08-12 09:53:00 | $133.34 | BUY | 370 | $49,335.80 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,948.90 | 5.98% | 1 |
| 2026-08-12 09:52:00 | $133.00 | BUY | 370 | $49,210.00 | 2026-08-13 15:47:00 | $141.31 | Sold | $3,074.70 | 6.25% | 1 |
| 2026-08-12 09:51:00 | $133.37 | BUY | 370 | $49,346.90 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,937.80 | 5.95% | 1 |
| 2026-08-12 09:50:00 | $133.24 | BUY | 370 | $49,298.80 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,985.90 | 6.06% | 1 |
| 2026-08-12 09:49:00 | $133.26 | BUY | 370 | $49,306.20 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,978.50 | 6.04% | 1 |
| 2026-08-12 09:48:00 | $133.80 | BUY | 370 | $49,506.00 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,778.70 | 5.61% | 1 |
| 2026-08-12 09:47:00 | $133.92 | BUY | 370 | $49,550.40 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,734.30 | 5.52% | 1 |
| 2026-08-12 09:46:00 | $133.81 | BUY | 370 | $49,509.70 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,775.00 | 5.6% | 1 |
| 2026-08-12 09:45:00 | $134.48 | BUY | 370 | $49,757.60 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,527.10 | 5.08% | 1 |
| 2026-08-12 09:44:00 | $134.88 | BUY | 370 | $49,905.60 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,379.10 | 4.77% | 1 |
| 2026-08-12 09:43:00 | $134.98 | BUY | 370 | $49,942.60 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,342.10 | 4.69% | 1 |
| 2026-08-12 09:37:00 | $135.00 | BUY | 370 | $49,950.00 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,334.70 | 4.67% | 1 |
| 2026-08-12 09:31:00 | $135.00 | BUY | 370 | $49,950.00 | 2026-08-13 15:47:00 | $141.31 | Sold | $2,334.70 | 4.67% | 1 |
| 2026-08-04 15:59:00 | $154.06 | SELL | 340 | $52,379.60 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $154.47 | SELL | 340 | $52,518.10 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $154.01 | SELL | 340 | $52,363.40 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $153.78 | SELL | 340 | $52,285.20 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $153.68 | SELL | 340 | $52,251.20 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $153.80 | SELL | 340 | $52,292.00 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $153.43 | SELL | 340 | $52,166.20 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $153.46 | SELL | 340 | $52,176.40 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $153.52 | SELL | 340 | $52,196.80 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $153.47 | SELL | 340 | $52,178.90 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $153.35 | SELL | 340 | $52,139.00 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $153.01 | SELL | 340 | $52,022.70 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $152.93 | SELL | 340 | $51,996.70 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $152.94 | SELL | 340 | $51,997.90 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $152.96 | SELL | 340 | $52,006.10 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $152.87 | SELL | 340 | $51,975.80 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $152.87 | SELL | 340 | $51,975.40 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $152.62 | SELL | 340 | $51,889.20 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $152.96 | SELL | 340 | $52,006.40 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $152.84 | SELL | 340 | $51,965.60 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $152.47 | SELL | 340 | $51,839.30 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $152.58 | SELL | 340 | $51,877.20 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $152.40 | SELL | 340 | $51,817.40 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $152.35 | SELL | 340 | $51,799.00 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $152.34 | SELL | 340 | $51,796.90 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $152.49 | SELL | 340 | $51,845.70 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $152.50 | SELL | 340 | $51,850.00 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $152.18 | SELL | 340 | $51,739.80 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $152.77 | SELL | 340 | $51,941.80 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $152.56 | SELL | 340 | $51,870.40 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $152.33 | SELL | 340 | $51,792.60 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $152.31 | SELL | 340 | $51,785.40 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $152.10 | SELL | 340 | $51,712.30 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $151.79 | SELL | 340 | $51,608.60 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $151.75 | SELL | 340 | $51,595.00 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $151.79 | SELL | 340 | $51,608.60 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $151.91 | SELL | 340 | $51,647.90 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $151.92 | SELL | 340 | $51,654.50 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $152.02 | SELL | 340 | $51,685.10 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $151.93 | SELL | 340 | $51,654.70 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $152.01 | SELL | 340 | $51,684.80 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $151.93 | SELL | 340 | $51,656.90 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $151.92 | SELL | 340 | $51,653.20 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $151.92 | SELL | 340 | $51,652.80 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $152.04 | SELL | 340 | $51,693.30 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $152.11 | SELL | 340 | $51,717.40 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $152.12 | SELL | 340 | $51,720.80 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $151.99 | SELL | 340 | $51,676.50 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $152.42 | SELL | 340 | $51,821.10 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $152.13 | SELL | 340 | $51,722.50 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $151.98 | SELL | 340 | $51,673.30 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $151.95 | SELL | 340 | $51,663.10 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $151.74 | SELL | 340 | $51,590.20 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $151.68 | SELL | 340 | $51,571.20 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $151.77 | SELL | 340 | $51,601.80 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $151.88 | SELL | 340 | $51,640.10 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $151.71 | SELL | 340 | $51,581.40 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $151.90 | SELL | 340 | $51,645.60 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $151.78 | SELL | 340 | $51,605.20 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $152.20 | SELL | 340 | $51,748.70 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $152.04 | SELL | 340 | $51,691.90 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $152.04 | SELL | 340 | $51,693.60 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $151.80 | SELL | 340 | $51,611.20 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $152.01 | SELL | 340 | $51,681.70 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $151.95 | SELL | 340 | $51,663.00 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $151.41 | SELL | 340 | $51,478.40 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $151.19 | SELL | 340 | $51,404.80 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $151.20 | SELL | 340 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $151.12 | SELL | 340 | $51,380.80 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $151.15 | SELL | 340 | $51,391.30 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $151.16 | SELL | 340 | $51,392.70 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $151.12 | SELL | 340 | $51,381.70 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $151.14 | SELL | 340 | $51,387.60 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $151.37 | SELL | 340 | $51,465.80 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $151.26 | SELL | 340 | $51,426.90 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $151.24 | SELL | 340 | $51,423.10 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $151.35 | SELL | 340 | $51,459.00 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $151.29 | SELL | 340 | $51,438.60 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $151.12 | SELL | 340 | $51,380.80 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $151.21 | SELL | 340 | $51,409.70 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $151.29 | SELL | 340 | $51,438.60 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $151.23 | SELL | 340 | $51,417.50 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $151.15 | SELL | 340 | $51,390.90 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $151.34 | SELL | 340 | $51,453.90 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $151.32 | SELL | 340 | $51,448.80 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $151.27 | SELL | 340 | $51,431.80 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $151.34 | SELL | 340 | $51,455.60 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $151.66 | SELL | 340 | $51,564.90 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $151.66 | SELL | 340 | $51,566.00 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $151.65 | SELL | 340 | $51,559.30 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $151.65 | SELL | 340 | $51,559.30 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $151.63 | SELL | 340 | $51,554.70 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $151.56 | SELL | 340 | $51,529.30 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $151.62 | SELL | 340 | $51,550.80 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $151.63 | SELL | 340 | $51,554.20 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $151.67 | SELL | 340 | $51,566.10 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $151.45 | SELL | 340 | $51,491.30 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $151.45 | SELL | 340 | $51,491.30 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $151.60 | SELL | 340 | $51,543.10 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $151.49 | SELL | 340 | $51,506.60 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $151.75 | SELL | 340 | $51,595.30 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $151.69 | SELL | 340 | $51,573.00 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $151.66 | SELL | 340 | $51,564.40 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $151.74 | SELL | 340 | $51,591.60 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $151.71 | SELL | 340 | $51,579.70 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $151.39 | SELL | 340 | $51,472.60 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $151.19 | SELL | 340 | $51,404.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $151.39 | SELL | 340 | $51,472.60 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $151.45 | SELL | 340 | $51,493.00 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $151.53 | SELL | 340 | $51,520.20 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $151.21 | SELL | 340 | $51,412.40 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $151.26 | SELL | 340 | $51,428.40 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $151.21 | SELL | 340 | $51,412.80 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $151.18 | SELL | 340 | $51,401.20 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $151.26 | SELL | 340 | $51,426.70 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $151.26 | SELL | 340 | $51,426.70 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $151.24 | SELL | 340 | $51,420.00 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $151.23 | SELL | 340 | $51,419.70 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $151.35 | SELL | 340 | $51,457.30 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $151.16 | SELL | 340 | $51,394.40 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $151.05 | SELL | 340 | $51,355.30 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $150.89 | SELL | 340 | $51,302.60 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $150.89 | SELL | 340 | $51,302.60 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $150.81 | SELL | 340 | $51,276.70 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $150.80 | SELL | 340 | $51,272.00 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $150.60 | SELL | 340 | $51,202.30 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $150.43 | SELL | 340 | $51,145.50 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $150.45 | SELL | 340 | $51,153.00 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $150.40 | SELL | 340 | $51,136.00 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $150.41 | SELL | 340 | $51,137.70 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $150.42 | SELL | 340 | $51,143.00 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $150.43 | SELL | 340 | $51,146.20 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $150.52 | SELL | 340 | $51,176.80 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $150.60 | SELL | 340 | $51,204.00 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $150.41 | SELL | 340 | $51,139.50 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $150.39 | SELL | 340 | $51,132.60 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $150.39 | SELL | 340 | $51,132.60 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $150.78 | SELL | 340 | $51,263.50 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $150.95 | SELL | 340 | $51,324.60 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $150.94 | SELL | 340 | $51,319.60 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $151.19 | SELL | 340 | $51,406.20 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $150.79 | SELL | 340 | $51,266.90 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $150.68 | SELL | 340 | $51,231.20 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $150.99 | SELL | 340 | $51,336.60 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $151.04 | SELL | 340 | $51,353.60 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $150.75 | SELL | 340 | $51,255.00 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $150.53 | SELL | 340 | $51,180.20 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $150.43 | SELL | 340 | $51,146.20 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $150.93 | SELL | 340 | $51,316.20 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $150.95 | SELL | 340 | $51,323.00 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $150.67 | SELL | 340 | $51,227.80 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $150.47 | SELL | 340 | $51,159.80 | - | - | - | - | ||
| 2026-07-29 15:51:00 | $149.48 | SELL | 350 | $52,318.00 | - | - | - | - | ||
| 2026-07-29 15:50:00 | $149.88 | SELL | 350 | $52,458.00 | - | - | - | - | ||
| 2026-07-29 15:49:00 | $149.51 | SELL | 350 | $52,328.50 | - | - | - | - | ||
| 2026-07-29 15:43:00 | $149.49 | SELL | 350 | $52,321.50 | - | - | - | - | ||
| 2026-07-29 15:40:00 | $149.57 | SELL | 350 | $52,349.50 | - | - | - | - | ||
| 2026-07-29 15:39:00 | $149.71 | SELL | 350 | $52,398.50 | - | - | - | - | ||
| 2026-07-29 15:38:00 | $149.65 | SELL | 350 | $52,377.50 | - | - | - | - | ||
| 2026-07-29 15:37:00 | $149.96 | SELL | 350 | $52,486.00 | - | - | - | - | ||
| 2026-07-29 15:36:00 | $150.20 | SELL | 350 | $52,570.00 | - | - | - | - | ||
| 2026-07-29 15:35:00 | $149.99 | SELL | 350 | $52,496.50 | - | - | - | - | ||
| 2026-07-29 15:34:00 | $149.86 | SELL | 350 | $52,449.20 | - | - | - | - | ||
| 2026-07-29 15:33:00 | $149.77 | SELL | 350 | $52,419.50 | - | - | - | - | ||
| 2026-07-29 15:32:00 | $150.08 | SELL | 350 | $52,528.00 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $150.03 | SELL | 350 | $52,510.50 | - | - | - | - | ||
| 2026-07-29 15:30:00 | $149.83 | SELL | 350 | $52,438.80 | - | - | - | - | ||
| 2026-07-29 15:29:00 | $149.86 | SELL | 350 | $52,451.00 | - | - | - | - | ||
| 2026-07-29 15:27:00 | $149.48 | SELL | 350 | $52,318.00 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $149.46 | SELL | 350 | $52,310.60 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $149.76 | SELL | 350 | $52,414.40 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $149.91 | SELL | 350 | $52,466.80 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $149.97 | SELL | 350 | $52,489.50 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $149.94 | SELL | 350 | $52,479.00 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $150.15 | SELL | 350 | $52,550.80 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $150.26 | SELL | 350 | $52,591.50 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $150.11 | SELL | 350 | $52,538.50 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $150.30 | SELL | 350 | $52,605.00 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $150.50 | SELL | 350 | $52,673.20 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $150.77 | SELL | 350 | $52,769.50 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $150.77 | SELL | 350 | $52,770.20 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $150.70 | SELL | 350 | $52,745.00 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $150.68 | SELL | 350 | $52,736.20 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $150.95 | SELL | 350 | $52,831.80 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $151.04 | SELL | 350 | $52,862.20 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $150.88 | SELL | 350 | $52,808.00 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $150.80 | SELL | 350 | $52,778.20 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $150.96 | SELL | 350 | $52,836.00 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $150.82 | SELL | 350 | $52,787.00 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $150.68 | SELL | 350 | $52,738.00 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $150.48 | SELL | 350 | $52,668.00 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $150.33 | SELL | 350 | $52,615.50 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $150.59 | SELL | 350 | $52,706.50 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $150.55 | SELL | 350 | $52,690.80 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $150.51 | SELL | 350 | $52,677.10 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $150.59 | SELL | 350 | $52,706.50 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $150.55 | SELL | 350 | $52,692.50 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $150.43 | SELL | 350 | $52,650.50 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $150.19 | SELL | 350 | $52,564.80 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $150.22 | SELL | 350 | $52,578.40 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $149.86 | SELL | 350 | $52,451.00 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $149.82 | SELL | 350 | $52,437.90 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $149.96 | SELL | 350 | $52,486.00 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $150.21 | SELL | 350 | $52,573.50 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $149.85 | SELL | 350 | $52,447.50 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $149.88 | SELL | 350 | $52,458.00 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $149.80 | SELL | 350 | $52,430.00 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $149.68 | SELL | 350 | $52,386.20 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $149.65 | SELL | 350 | $52,377.50 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $149.50 | SELL | 350 | $52,323.20 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $149.48 | SELL | 350 | $52,318.00 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $149.62 | SELL | 350 | $52,367.00 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $149.49 | SELL | 350 | $52,321.50 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $149.61 | SELL | 350 | $52,363.50 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $149.55 | SELL | 350 | $52,340.80 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $149.71 | SELL | 350 | $52,396.80 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $149.79 | SELL | 350 | $52,426.50 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $149.62 | SELL | 350 | $52,367.00 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $149.41 | SELL | 350 | $52,295.20 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $149.38 | SELL | 350 | $52,283.00 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $149.61 | SELL | 350 | $52,363.50 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $149.50 | SELL | 350 | $52,325.00 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $149.62 | SELL | 350 | $52,365.20 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $149.47 | SELL | 350 | $52,314.50 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $149.14 | SELL | 350 | $52,199.00 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $149.28 | SELL | 350 | $52,248.00 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $149.25 | SELL | 350 | $52,237.50 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $149.11 | SELL | 350 | $52,188.50 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $149.17 | SELL | 350 | $52,207.80 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $149.32 | SELL | 350 | $52,262.00 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $149.10 | SELL | 350 | $52,183.20 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $149.23 | SELL | 350 | $52,230.50 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $149.40 | SELL | 350 | $52,290.00 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $149.43 | SELL | 350 | $52,298.80 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $148.05 | SELL | 350 | $51,817.50 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $148.11 | SELL | 350 | $51,838.50 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $148.04 | SELL | 350 | $51,814.00 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $148.13 | SELL | 350 | $51,845.50 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $148.10 | SELL | 350 | $51,835.00 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $147.95 | SELL | 350 | $51,782.50 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $148.06 | SELL | 350 | $51,820.20 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $148.09 | SELL | 350 | $51,831.50 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $148.18 | SELL | 350 | $51,863.00 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $148.32 | SELL | 350 | $51,912.00 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $148.21 | SELL | 350 | $51,873.50 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $147.96 | SELL | 350 | $51,787.70 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $148.14 | SELL | 350 | $51,849.00 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $148.00 | SELL | 350 | $51,800.00 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $147.75 | SELL | 350 | $51,713.60 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $147.72 | SELL | 350 | $51,702.00 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $147.50 | SELL | 350 | $51,625.00 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $147.36 | SELL | 350 | $51,575.40 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $147.32 | SELL | 350 | $51,560.20 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $147.39 | SELL | 350 | $51,585.20 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $147.37 | SELL | 350 | $51,579.50 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $147.39 | SELL | 350 | $51,586.50 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $147.28 | SELL | 350 | $51,548.00 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $147.25 | SELL | 350 | $51,535.80 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $147.16 | SELL | 350 | $51,506.00 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $147.27 | SELL | 350 | $51,544.50 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $147.21 | SELL | 350 | $51,524.50 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $147.08 | SELL | 350 | $51,478.00 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $147.13 | SELL | 350 | $51,496.80 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $147.16 | SELL | 350 | $51,506.90 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $147.25 | SELL | 350 | $51,536.80 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $147.18 | SELL | 350 | $51,512.90 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $147.23 | SELL | 350 | $51,530.20 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $147.14 | SELL | 350 | $51,499.00 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $147.24 | SELL | 350 | $51,534.00 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $147.22 | SELL | 350 | $51,527.00 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $147.19 | SELL | 350 | $51,517.50 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $147.23 | SELL | 350 | $51,528.80 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $147.33 | SELL | 350 | $51,565.50 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $147.16 | SELL | 350 | $51,504.20 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $147.11 | SELL | 350 | $51,487.90 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $147.05 | SELL | 350 | $51,467.50 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $147.02 | SELL | 350 | $51,458.80 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $147.10 | SELL | 350 | $51,485.00 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $147.21 | SELL | 350 | $51,521.80 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $147.26 | SELL | 350 | $51,542.60 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $147.35 | SELL | 350 | $51,572.50 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $147.32 | SELL | 350 | $51,562.60 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $147.44 | SELL | 350 | $51,604.00 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $147.24 | SELL | 350 | $51,534.70 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $147.07 | SELL | 350 | $51,472.90 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $147.27 | SELL | 350 | $51,542.80 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $147.20 | SELL | 350 | $51,520.00 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $147.02 | SELL | 350 | $51,457.70 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $146.99 | SELL | 350 | $51,444.80 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $146.99 | SELL | 350 | $51,444.80 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $146.99 | SELL | 350 | $51,446.50 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $146.90 | SELL | 350 | $51,415.40 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $147.02 | SELL | 350 | $51,457.00 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $147.18 | SELL | 350 | $51,513.00 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $146.99 | SELL | 350 | $51,446.50 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $146.82 | SELL | 350 | $51,386.40 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $146.89 | SELL | 350 | $51,411.50 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $146.84 | SELL | 350 | $51,395.40 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $146.78 | SELL | 350 | $51,373.00 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $146.87 | SELL | 350 | $51,405.40 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $146.91 | SELL | 350 | $51,418.50 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $147.10 | SELL | 350 | $51,485.00 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $147.11 | SELL | 350 | $51,488.50 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $147.10 | SELL | 350 | $51,485.00 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $147.46 | SELL | 350 | $51,611.40 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $147.57 | SELL | 350 | $51,649.50 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $147.15 | SELL | 350 | $51,502.50 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $147.13 | SELL | 350 | $51,495.50 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $147.16 | SELL | 350 | $51,506.00 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $146.98 | SELL | 350 | $51,443.00 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $147.23 | SELL | 350 | $51,530.50 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $147.29 | SELL | 350 | $51,551.50 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $147.06 | SELL | 350 | $51,471.00 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $146.81 | SELL | 350 | $51,383.50 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $146.88 | SELL | 350 | $51,408.00 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $146.69 | SELL | 350 | $51,339.80 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $146.74 | SELL | 350 | $51,359.00 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $146.56 | SELL | 350 | $51,296.00 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $146.63 | SELL | 350 | $51,320.50 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $146.57 | SELL | 350 | $51,297.80 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $146.57 | SELL | 350 | $51,299.50 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $146.52 | SELL | 350 | $51,282.00 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $146.40 | SELL | 350 | $51,240.00 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $146.64 | SELL | 350 | $51,324.00 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $146.71 | SELL | 350 | $51,348.50 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $146.53 | SELL | 350 | $51,285.50 | - | - | - | - | ||
| 2026-07-29 10:20:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $146.47 | SELL | 350 | $51,264.50 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $146.36 | SELL | 350 | $51,226.00 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $146.43 | SELL | 350 | $51,250.50 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $146.42 | SELL | 350 | $51,247.00 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $146.67 | SELL | 350 | $51,334.50 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $146.54 | SELL | 350 | $51,289.00 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $146.89 | SELL | 350 | $51,409.80 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $147.21 | SELL | 350 | $51,523.50 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $146.85 | SELL | 350 | $51,397.50 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $146.76 | SELL | 350 | $51,366.00 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $147.00 | SELL | 350 | $51,450.00 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $147.26 | SELL | 350 | $51,541.00 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $147.42 | SELL | 350 | $51,597.00 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $147.51 | SELL | 350 | $51,628.50 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $147.43 | SELL | 350 | $51,600.50 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $147.14 | SELL | 350 | $51,499.00 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $147.49 | SELL | 350 | $51,621.50 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $147.75 | SELL | 350 | $51,712.50 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $147.52 | SELL | 350 | $51,632.00 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $147.25 | SELL | 350 | $51,537.50 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $146.88 | SELL | 350 | $51,408.00 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $147.08 | SELL | 350 | $51,478.00 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $147.05 | SELL | 350 | $51,467.50 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $146.87 | SELL | 350 | $51,404.50 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $146.96 | SELL | 350 | $51,436.00 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $146.73 | SELL | 350 | $51,355.50 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $146.77 | SELL | 350 | $51,369.50 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $146.94 | SELL | 350 | $51,429.00 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $146.90 | SELL | 350 | $51,415.00 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $146.68 | SELL | 350 | $51,338.00 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $146.69 | SELL | 350 | $51,341.50 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $146.88 | SELL | 350 | $51,408.00 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $146.20 | SELL | 350 | $51,170.00 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $145.89 | SELL | 350 | $51,061.50 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $146.27 | SELL | 350 | $51,194.50 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $145.95 | SELL | 350 | $51,082.50 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $146.08 | SELL | 350 | $51,128.00 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $146.23 | SELL | 350 | $51,180.50 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $144.68 | SELL | 350 | $50,638.00 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $145.06 | SELL | 350 | $50,771.00 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $145.39 | SELL | 350 | $50,886.50 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $144.38 | SELL | 350 | $50,533.00 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $144.29 | SELL | 350 | $50,501.50 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $144.99 | SELL | 350 | $50,746.50 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $144.07 | SELL | 360 | $51,865.20 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $144.27 | SELL | 360 | $51,937.20 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $144.22 | SELL | 360 | $51,917.40 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $144.05 | SELL | 360 | $51,858.00 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $144.25 | SELL | 360 | $51,930.00 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $144.05 | SELL | 360 | $51,858.00 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $144.03 | SELL | 360 | $51,850.80 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $144.02 | SELL | 360 | $51,847.20 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $144.04 | SELL | 360 | $51,854.40 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $143.66 | SELL | 360 | $51,715.80 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $143.67 | SELL | 360 | $51,719.40 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $143.71 | SELL | 360 | $51,735.60 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $143.41 | SELL | 360 | $51,627.60 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $143.58 | SELL | 360 | $51,689.60 | - | - | - | - | ||
| 2026-07-28 15:40:00 | $143.63 | SELL | 360 | $51,706.80 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-28 15:38:00 | $143.17 | SELL | 360 | $51,539.40 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-07-28 15:35:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $143.20 | SELL | 360 | $51,552.70 | - | - | - | - | ||
| 2026-07-28 15:32:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-07-28 15:31:00 | $143.19 | SELL | 360 | $51,549.30 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-07-28 15:28:00 | $143.28 | SELL | 360 | $51,579.00 | - | - | - | - | ||
| 2026-07-28 15:27:00 | $143.28 | SELL | 360 | $51,579.00 | - | - | - | - | ||
| 2026-07-28 15:26:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 15:23:00 | $143.56 | SELL | 360 | $51,681.60 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $143.72 | SELL | 360 | $51,739.20 | - | - | - | - | ||
| 2026-07-28 15:19:00 | $143.75 | SELL | 360 | $51,750.00 | - | - | - | - | ||
| 2026-07-28 15:18:00 | $143.76 | SELL | 360 | $51,754.70 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-07-28 15:16:00 | $143.65 | SELL | 360 | $51,714.00 | - | - | - | - | ||
| 2026-07-28 15:15:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-07-28 15:14:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-07-28 15:13:00 | $143.75 | SELL | 360 | $51,750.00 | - | - | - | - | ||
| 2026-07-28 15:12:00 | $143.94 | SELL | 360 | $51,818.10 | - | - | - | - | ||
| 2026-07-28 15:11:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-07-28 15:10:00 | $143.87 | SELL | 360 | $51,791.40 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $143.83 | SELL | 360 | $51,778.80 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $143.78 | SELL | 360 | $51,760.80 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $143.89 | SELL | 360 | $51,800.40 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $143.98 | SELL | 360 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $144.03 | SELL | 360 | $51,850.80 | - | - | - | - | ||
| 2026-07-28 15:04:00 | $144.12 | SELL | 360 | $51,881.40 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $144.11 | SELL | 360 | $51,879.60 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $143.82 | SELL | 360 | $51,773.80 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $143.99 | SELL | 360 | $51,836.40 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $143.93 | SELL | 360 | $51,814.80 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $143.98 | SELL | 360 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $143.93 | SELL | 360 | $51,813.00 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $143.94 | SELL | 360 | $51,818.40 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $143.83 | SELL | 360 | $51,778.80 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $143.64 | SELL | 360 | $51,708.60 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $143.59 | SELL | 360 | $51,690.60 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $143.59 | SELL | 360 | $51,690.60 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $143.51 | SELL | 360 | $51,662.50 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $143.48 | SELL | 360 | $51,652.80 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $143.44 | SELL | 360 | $51,639.00 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $143.48 | SELL | 360 | $51,652.80 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $143.27 | SELL | 360 | $51,576.20 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-28 14:42:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $143.22 | SELL | 360 | $51,559.00 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $143.32 | SELL | 360 | $51,593.40 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $143.48 | SELL | 360 | $51,652.80 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $143.55 | SELL | 360 | $51,676.20 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $143.41 | SELL | 360 | $51,627.60 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $143.50 | SELL | 360 | $51,658.20 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $143.33 | SELL | 360 | $51,597.00 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $143.27 | SELL | 360 | $51,575.80 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $143.23 | SELL | 360 | $51,561.60 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $143.20 | SELL | 360 | $51,550.30 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $143.23 | SELL | 360 | $51,563.40 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $143.18 | SELL | 360 | $51,545.50 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $143.08 | SELL | 360 | $51,507.90 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $143.19 | SELL | 360 | $51,547.70 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $143.13 | SELL | 360 | $51,525.00 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $142.96 | SELL | 360 | $51,465.60 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $142.80 | SELL | 360 | $51,406.20 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $142.80 | SELL | 360 | $51,406.20 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $142.80 | SELL | 360 | $51,406.20 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $142.83 | SELL | 360 | $51,417.00 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $142.79 | SELL | 360 | $51,404.40 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $142.90 | SELL | 360 | $51,442.20 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $142.95 | SELL | 360 | $51,460.20 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $142.97 | SELL | 360 | $51,469.20 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $142.89 | SELL | 360 | $51,441.00 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $142.84 | SELL | 360 | $51,422.40 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $142.87 | SELL | 360 | $51,431.40 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $142.87 | SELL | 360 | $51,431.40 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $142.93 | SELL | 360 | $51,455.40 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $142.97 | SELL | 360 | $51,469.20 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $142.92 | SELL | 360 | $51,449.40 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $142.89 | SELL | 360 | $51,440.40 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $142.84 | SELL | 360 | $51,423.20 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $143.00 | SELL | 360 | $51,479.40 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $142.85 | SELL | 360 | $51,424.20 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $142.89 | SELL | 360 | $51,440.60 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $142.86 | SELL | 360 | $51,430.80 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $143.04 | SELL | 360 | $51,492.60 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $143.18 | SELL | 360 | $51,543.00 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $143.28 | SELL | 360 | $51,580.80 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $143.27 | SELL | 360 | $51,578.70 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $143.26 | SELL | 360 | $51,571.80 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $143.19 | SELL | 360 | $51,547.40 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $143.22 | SELL | 360 | $51,557.40 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $143.19 | SELL | 360 | $51,548.90 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $143.08 | SELL | 360 | $51,508.80 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $143.31 | SELL | 360 | $51,590.20 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $143.24 | SELL | 360 | $51,564.60 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $143.12 | SELL | 360 | $51,523.20 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $143.13 | SELL | 360 | $51,528.60 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $143.08 | SELL | 360 | $51,508.90 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $143.03 | SELL | 360 | $51,490.80 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $142.71 | SELL | 360 | $51,375.80 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $142.40 | SELL | 360 | $51,263.80 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $142.30 | SELL | 360 | $51,226.20 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $142.25 | SELL | 360 | $51,208.20 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $142.25 | SELL | 360 | $51,208.20 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $142.25 | SELL | 360 | $51,208.20 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $142.67 | SELL | 360 | $51,362.90 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $142.08 | SELL | 360 | $51,148.80 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $142.37 | SELL | 360 | $51,251.40 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $142.30 | SELL | 360 | $51,228.00 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $142.37 | SELL | 360 | $51,253.20 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $142.93 | SELL | 360 | $51,454.80 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $142.36 | SELL | 360 | $51,249.60 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $141.87 | SELL | 360 | $51,073.20 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $141.82 | SELL | 360 | $51,055.20 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $141.86 | SELL | 360 | $51,069.60 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $141.65 | SELL | 360 | $50,994.00 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $140.07 | SELL | 360 | $50,423.40 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $139.77 | SELL | 360 | $50,317.20 | - | - | - | - | ||
| 2026-07-27 15:59:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-07-27 15:57:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-07-27 15:56:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-07-27 15:53:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-07-27 15:52:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-07-27 15:51:00 | $138.20 | SELL | 370 | $51,134.00 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $138.35 | SELL | 370 | $51,187.60 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $138.47 | SELL | 370 | $51,233.90 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $138.34 | SELL | 370 | $51,183.90 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $138.30 | SELL | 370 | $51,169.10 | - | - | - | - | ||
| 2026-07-27 15:45:00 | $138.30 | SELL | 370 | $51,171.00 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $138.31 | SELL | 370 | $51,172.90 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $138.38 | SELL | 370 | $51,198.90 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $138.44 | SELL | 370 | $51,222.80 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $138.17 | SELL | 370 | $51,121.10 | - | - | - | - | ||
| 2026-07-27 15:37:00 | $138.08 | SELL | 370 | $51,089.20 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $138.14 | SELL | 370 | $51,109.90 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $138.13 | SELL | 370 | $51,109.90 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $138.18 | SELL | 370 | $51,125.10 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $138.20 | SELL | 370 | $51,133.50 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-07-27 15:28:00 | $138.07 | SELL | 370 | $51,087.40 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $138.07 | SELL | 370 | $51,087.10 | - | - | - | - | ||
| 2026-07-27 15:26:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-07-27 15:25:00 | $138.06 | SELL | 370 | $51,080.70 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $138.08 | SELL | 370 | $51,088.10 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-07-27 15:11:00 | $138.04 | SELL | 370 | $51,074.50 | - | - | - | - | ||
| 2026-07-27 15:10:00 | $138.13 | SELL | 370 | $51,106.20 | - | - | - | - | ||
| 2026-07-27 15:09:00 | $138.12 | SELL | 370 | $51,104.40 | - | - | - | - | ||
| 2026-07-27 15:08:00 | $138.23 | SELL | 370 | $51,146.30 | - | - | - | - | ||
| 2026-07-27 15:07:00 | $138.17 | SELL | 370 | $51,121.50 | - | - | - | - | ||
| 2026-07-27 15:06:00 | $138.16 | SELL | 370 | $51,117.40 | - | - | - | - | ||
| 2026-07-27 15:05:00 | $138.20 | SELL | 370 | $51,133.60 | - | - | - | - | ||
| 2026-07-27 15:04:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-07-27 15:03:00 | $138.60 | SELL | 370 | $51,282.70 | - | - | - | - | ||
| 2026-07-27 15:02:00 | $138.53 | SELL | 370 | $51,256.10 | - | - | - | - | ||
| 2026-07-27 15:01:00 | $138.36 | SELL | 370 | $51,191.50 | - | - | - | - | ||
| 2026-07-27 15:00:00 | $138.18 | SELL | 370 | $51,127.00 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-07-27 14:58:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-07-27 14:53:00 | $137.99 | SELL | 370 | $51,057.00 | - | - | - | - | ||
| 2026-07-27 14:49:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-07-27 12:57:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-07-27 12:54:00 | $138.07 | SELL | 370 | $51,087.30 | - | - | - | - | ||
| 2026-07-27 12:51:00 | $138.03 | SELL | 370 | $51,072.00 | - | - | - | - | ||
| 2026-07-27 12:49:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-07-27 12:48:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-07-27 12:47:00 | $138.27 | SELL | 370 | $51,158.10 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $138.42 | SELL | 370 | $51,213.80 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-07-27 12:44:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $138.44 | SELL | 370 | $51,223.20 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $138.49 | SELL | 370 | $51,239.40 | - | - | - | - | ||
| 2026-07-27 12:41:00 | $138.47 | SELL | 370 | $51,234.80 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-07-27 12:39:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $138.35 | SELL | 370 | $51,187.60 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $138.46 | SELL | 370 | $51,231.40 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $138.61 | SELL | 370 | $51,286.00 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $138.41 | SELL | 370 | $51,210.00 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $138.41 | SELL | 370 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $138.40 | SELL | 370 | $51,209.20 | - | - | - | - | ||
| 2026-07-27 12:28:00 | $138.42 | SELL | 370 | $51,215.40 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $138.38 | SELL | 370 | $51,200.60 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-07-27 12:25:00 | $138.52 | SELL | 370 | $51,252.40 | - | - | - | - | ||
| 2026-07-27 12:24:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-07-27 12:14:00 | $137.98 | SELL | 370 | $51,051.20 | - | - | - | - | ||
| 2026-07-27 12:12:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-07-27 12:11:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-07-27 12:10:00 | $138.00 | SELL | 370 | $51,058.10 | - | - | - | - | ||
| 2026-07-27 12:09:00 | $138.00 | SELL | 370 | $51,058.10 | - | - | - | - | ||
| 2026-07-27 12:05:00 | $138.02 | SELL | 370 | $51,067.40 | - | - | - | - | ||
| 2026-07-27 12:02:00 | $137.98 | SELL | 370 | $51,052.60 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $137.98 | SELL | 370 | $51,052.80 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $138.14 | SELL | 370 | $51,111.80 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $138.13 | SELL | 370 | $51,106.20 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $138.05 | SELL | 370 | $51,078.50 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $138.01 | SELL | 370 | $51,063.70 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $137.97 | SELL | 370 | $51,048.90 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $138.03 | SELL | 370 | $51,071.10 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $138.08 | SELL | 370 | $51,089.60 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $138.06 | SELL | 370 | $51,082.20 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $138.02 | SELL | 370 | $51,065.60 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $137.99 | SELL | 370 | $51,056.30 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $138.22 | SELL | 370 | $51,141.40 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $138.26 | SELL | 370 | $51,156.20 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $138.10 | SELL | 370 | $51,097.00 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $138.27 | SELL | 370 | $51,159.90 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $138.77 | SELL | 370 | $51,344.90 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $138.60 | SELL | 370 | $51,282.00 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $138.60 | SELL | 370 | $51,282.00 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $137.59 | SELL | 370 | $50,908.30 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $137.35 | SELL | 370 | $50,819.50 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-07-27 09:37:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $136.72 | SELL | 370 | $50,586.40 | - | - | - | - | ||
| 2026-07-27 09:35:00 | $136.48 | SELL | 370 | $50,497.60 | - | - | - | - | ||
| 2026-07-27 09:34:00 | $136.24 | SELL | 370 | $50,408.80 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $136.23 | SELL | 370 | $50,405.10 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $136.00 | SELL | 370 | $50,318.10 | - | - | - | - | ||
| 2026-07-24 15:15:00 | $134.04 | SELL | 390 | $52,277.10 | - | - | - | - | ||
| 2026-07-24 15:12:00 | $134.18 | SELL | 390 | $52,330.20 | - | - | - | - | ||
| 2026-07-24 15:09:00 | $134.01 | SELL | 390 | $52,263.90 | - | - | - | - | ||
| 2026-07-24 15:07:00 | $134.03 | SELL | 390 | $52,271.80 | - | - | - | - | ||
| 2026-07-24 15:06:00 | $134.04 | SELL | 390 | $52,275.60 | - | - | - | - | ||
| 2026-07-24 15:05:00 | $134.02 | SELL | 390 | $52,269.00 | - | - | - | - | ||
| 2026-07-24 15:04:00 | $134.03 | SELL | 390 | $52,271.70 | - | - | - | - | ||
| 2026-07-24 15:03:00 | $134.04 | SELL | 390 | $52,275.60 | - | - | - | - | ||
| 2026-07-24 15:02:00 | $134.04 | SELL | 390 | $52,275.60 | - | - | - | - | ||
| 2026-07-24 15:00:00 | $134.08 | SELL | 390 | $52,291.20 | - | - | - | - | ||
| 2026-07-24 11:31:00 | $134.21 | SELL | 390 | $52,341.90 | - | - | - | - | ||
| 2026-07-24 11:30:00 | $134.34 | SELL | 390 | $52,392.60 | - | - | - | - | ||
| 2026-07-24 11:29:00 | $134.26 | SELL | 390 | $52,361.40 | - | - | - | - | ||
| 2026-07-24 11:28:00 | $134.40 | SELL | 390 | $52,416.00 | - | - | - | - | ||
| 2026-07-24 11:27:00 | $134.36 | SELL | 390 | $52,400.40 | - | - | - | - | ||
| 2026-07-24 11:26:00 | $134.36 | SELL | 390 | $52,400.40 | - | - | - | - | ||
| 2026-07-24 11:25:00 | $134.43 | SELL | 390 | $52,427.70 | - | - | - | - | ||
| 2026-07-24 11:24:00 | $134.38 | SELL | 390 | $52,408.20 | - | - | - | - | ||
| 2026-07-24 11:23:00 | $134.51 | SELL | 390 | $52,458.90 | - | - | - | - | ||
| 2026-07-24 11:22:00 | $134.26 | SELL | 390 | $52,363.00 | - | - | - | - | ||
| 2026-07-24 11:21:00 | $134.32 | SELL | 390 | $52,384.80 | - | - | - | - | ||
| 2026-07-24 11:20:00 | $134.20 | SELL | 390 | $52,338.00 | - | - | - | - | ||
| 2026-07-24 11:19:00 | $134.08 | SELL | 390 | $52,291.20 | - | - | - | - | ||
| 2026-07-24 11:18:00 | $134.05 | SELL | 390 | $52,279.50 | - | - | - | - | ||
| 2026-07-24 11:17:00 | $134.00 | SELL | 390 | $52,260.00 | - | - | - | - | ||
| 2026-07-24 11:16:00 | $134.27 | SELL | 390 | $52,365.30 | - | - | - | - | ||
| 2026-07-24 11:15:00 | $134.11 | SELL | 390 | $52,302.90 | - | - | - | - | ||
| 2026-07-24 11:14:00 | $133.85 | SELL | 390 | $52,201.50 | - | - | - | - | ||
| 2026-07-24 11:13:00 | $133.64 | SELL | 390 | $52,119.60 | - | - | - | - | ||
| 2026-07-24 11:12:00 | $133.84 | SELL | 390 | $52,197.60 | - | - | - | - | ||
| 2026-07-24 11:11:00 | $133.67 | SELL | 390 | $52,131.30 | - | - | - | - | ||
| 2026-07-24 11:10:00 | $133.57 | SELL | 390 | $52,092.30 | - | - | - | - | ||
| 2026-07-24 11:09:00 | $133.27 | SELL | 390 | $51,975.30 | - | - | - | - | ||
| 2026-07-24 11:08:00 | $133.25 | SELL | 390 | $51,966.40 | - | - | - | - | ||
| 2026-07-24 11:07:00 | $133.22 | SELL | 390 | $51,955.80 | - | - | - | - | ||
| 2026-07-24 11:06:00 | $133.28 | SELL | 390 | $51,979.20 | - | - | - | - | ||
| 2026-07-24 11:05:00 | $133.46 | SELL | 390 | $52,049.40 | - | - | - | - | ||
| 2026-07-24 11:04:00 | $133.26 | SELL | 390 | $51,971.40 | - | - | - | - | ||
| 2026-07-24 11:03:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-07-24 11:02:00 | $132.96 | SELL | 390 | $51,854.40 | - | - | - | - | ||
| 2026-07-24 11:01:00 | $133.04 | SELL | 390 | $51,885.60 | - | - | - | - | ||
| 2026-07-24 11:00:00 | $133.06 | SELL | 390 | $51,893.40 | - | - | - | - | ||
| 2026-07-24 10:59:00 | $133.23 | SELL | 390 | $51,959.70 | - | - | - | - | ||
| 2026-07-24 10:58:00 | $133.02 | SELL | 390 | $51,877.80 | - | - | - | - | ||
| 2026-07-24 10:57:00 | $132.82 | SELL | 390 | $51,799.80 | - | - | - | - | ||
| 2026-07-24 10:56:00 | $132.76 | SELL | 390 | $51,776.40 | - | - | - | - | ||
| 2026-07-24 10:55:00 | $132.88 | SELL | 390 | $51,823.20 | - | - | - | - | ||
| 2026-07-24 10:45:00 | $132.62 | SELL | 390 | $51,721.80 | - | - | - | - | ||
| 2026-07-24 10:44:00 | $132.84 | SELL | 390 | $51,807.60 | - | - | - | - | ||
| 2026-07-24 10:43:00 | $132.82 | SELL | 390 | $51,799.80 | - | - | - | - | ||
| 2026-07-24 10:42:00 | $132.82 | SELL | 390 | $51,799.80 | - | - | - | - | ||
| 2026-07-24 10:41:00 | $132.85 | SELL | 390 | $51,811.50 | - | - | - | - | ||
| 2026-07-24 10:40:00 | $132.84 | SELL | 390 | $51,807.60 | - | - | - | - | ||
| 2026-07-24 10:39:00 | $132.73 | SELL | 390 | $51,764.70 | - | - | - | - | ||
| 2026-07-24 10:38:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-07-24 10:37:00 | $132.78 | SELL | 390 | $51,784.20 | - | - | - | - | ||
| 2026-07-24 10:36:00 | $132.68 | SELL | 390 | $51,745.20 | - | - | - | - | ||
| 2026-07-24 10:35:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-07-24 10:34:00 | $132.79 | SELL | 390 | $51,788.10 | - | - | - | - | ||
| 2026-07-24 10:33:00 | $132.88 | SELL | 390 | $51,823.20 | - | - | - | - | ||
| 2026-07-24 10:32:00 | $132.83 | SELL | 390 | $51,803.70 | - | - | - | - | ||
| 2026-07-24 10:31:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-07-24 10:30:00 | $132.77 | SELL | 390 | $51,780.30 | - | - | - | - | ||
| 2026-07-24 10:29:00 | $132.67 | SELL | 390 | $51,741.30 | - | - | - | - | ||
| 2026-07-24 10:28:00 | $132.59 | SELL | 390 | $51,710.10 | - | - | - | - | ||
| 2026-07-24 10:27:00 | $132.76 | SELL | 390 | $51,776.40 | - | - | - | - | ||
| 2026-07-24 10:26:00 | $132.74 | SELL | 390 | $51,768.60 | - | - | - | - | ||
| 2026-07-24 10:25:00 | $132.41 | SELL | 390 | $51,639.90 | - | - | - | - | ||
| 2026-07-24 10:24:00 | $132.37 | SELL | 390 | $51,624.30 | - | - | - | - | ||
| 2026-07-24 10:23:00 | $132.46 | SELL | 390 | $51,659.40 | - | - | - | - | ||
| 2026-07-24 10:22:00 | $132.64 | SELL | 390 | $51,729.60 | - | - | - | - | ||
| 2026-07-24 10:21:00 | $132.46 | SELL | 390 | $51,659.40 | - | - | - | - | ||
| 2026-07-24 10:20:00 | $132.50 | SELL | 390 | $51,675.00 | - | - | - | - | ||
| 2026-07-24 10:18:00 | $132.40 | SELL | 390 | $51,636.00 | - | - | - | - | ||
| 2026-07-24 10:16:00 | $132.30 | SELL | 390 | $51,597.00 | - | - | - | - | ||
| 2026-07-24 10:15:00 | $132.32 | SELL | 390 | $51,604.80 | - | - | - | - | ||
| 2026-07-24 10:14:00 | $132.42 | SELL | 390 | $51,643.80 | - | - | - | - | ||
| 2026-07-22 15:04:00 | $127.90 | BUY | 390 | $49,881.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,762.68 | 3.53% | 2 |
| 2026-07-22 15:03:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,817.40 | 3.65% | 2 |
| 2026-07-22 15:02:00 | $127.88 | BUY | 390 | $49,874.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,769.20 | 3.55% | 2 |
| 2026-07-22 15:01:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,786.20 | 3.58% | 2 |
| 2026-07-22 15:00:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,727.70 | 3.46% | 2 |
| 2026-07-22 14:59:00 | $127.95 | BUY | 390 | $49,902.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,741.39 | 3.49% | 2 |
| 2026-07-22 14:58:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,719.90 | 3.45% | 2 |
| 2026-07-22 14:57:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-07-22 14:56:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-07-22 14:55:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,747.20 | 3.5% | 2 |
| 2026-07-22 14:54:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,743.30 | 3.49% | 2 |
| 2026-07-22 14:53:00 | $128.04 | BUY | 390 | $49,935.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,708.20 | 3.42% | 2 |
| 2026-07-22 14:52:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,739.40 | 3.49% | 2 |
| 2026-07-22 14:51:00 | $127.91 | BUY | 390 | $49,883.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,759.99 | 3.53% | 2 |
| 2026-07-22 14:50:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,786.20 | 3.58% | 2 |
| 2026-07-22 14:49:00 | $127.88 | BUY | 390 | $49,873.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,770.60 | 3.55% | 2 |
| 2026-07-22 14:48:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,727.70 | 3.46% | 2 |
| 2026-07-22 14:47:00 | $128.02 | BUY | 390 | $49,927.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,716.00 | 3.44% | 2 |
| 2026-07-22 14:46:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,719.90 | 3.45% | 2 |
| 2026-07-22 14:45:00 | $128.05 | BUY | 390 | $49,939.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,704.30 | 3.41% | 2 |
| 2026-07-22 14:44:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,743.30 | 3.49% | 2 |
| 2026-07-22 14:43:00 | $127.98 | BUY | 390 | $49,912.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,731.68 | 3.47% | 2 |
| 2026-07-22 14:40:00 | $127.79 | BUY | 390 | $49,838.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,805.70 | 3.62% | 2 |
| 2026-07-22 14:39:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,739.40 | 3.49% | 2 |
| 2026-07-22 14:38:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,801.80 | 3.62% | 2 |
| 2026-07-22 14:37:00 | $127.89 | BUY | 390 | $49,877.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,766.66 | 3.54% | 2 |
| 2026-07-22 14:36:00 | $127.88 | BUY | 390 | $49,873.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,770.60 | 3.55% | 2 |
| 2026-07-22 14:35:00 | $127.93 | BUY | 390 | $49,890.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,753.05 | 3.51% | 2 |
| 2026-07-22 14:34:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,743.30 | 3.49% | 2 |
| 2026-07-22 14:33:00 | $127.78 | BUY | 390 | $49,834.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,809.60 | 3.63% | 2 |
| 2026-07-22 14:32:00 | $127.78 | BUY | 390 | $49,834.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,809.60 | 3.63% | 2 |
| 2026-07-22 14:31:00 | $127.84 | BUY | 390 | $49,857.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,786.82 | 3.58% | 2 |
| 2026-07-22 14:30:00 | $127.89 | BUY | 390 | $49,877.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,766.70 | 3.54% | 2 |
| 2026-07-22 14:29:00 | $127.89 | BUY | 390 | $49,877.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,766.70 | 3.54% | 2 |
| 2026-07-22 14:28:00 | $127.90 | BUY | 390 | $49,882.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,761.40 | 3.53% | 2 |
| 2026-07-22 14:27:00 | $127.88 | BUY | 390 | $49,871.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,772.55 | 3.55% | 2 |
| 2026-07-22 14:26:00 | $127.89 | BUY | 390 | $49,878.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,764.98 | 3.54% | 2 |
| 2026-07-22 14:25:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,786.20 | 3.58% | 2 |
| 2026-07-22 14:24:00 | $127.86 | BUY | 390 | $49,863.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,780.35 | 3.57% | 2 |
| 2026-07-22 14:23:00 | $127.92 | BUY | 390 | $49,886.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,756.95 | 3.52% | 2 |
| 2026-07-22 14:22:00 | $127.79 | BUY | 390 | $49,838.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,804.92 | 3.62% | 2 |
| 2026-07-22 14:21:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,817.40 | 3.65% | 2 |
| 2026-07-22 14:20:00 | $127.77 | BUY | 390 | $49,830.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,813.50 | 3.64% | 2 |
| 2026-07-22 14:19:00 | $127.86 | BUY | 390 | $49,865.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,778.40 | 3.57% | 2 |
| 2026-07-22 14:18:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,755.00 | 3.52% | 2 |
| 2026-07-22 14:17:00 | $127.87 | BUY | 390 | $49,867.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,776.18 | 3.56% | 2 |
| 2026-07-22 14:16:00 | $127.87 | BUY | 390 | $49,869.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,774.50 | 3.56% | 2 |
| 2026-07-22 14:15:00 | $127.71 | BUY | 390 | $49,806.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,836.90 | 3.69% | 2 |
| 2026-07-22 14:14:00 | $127.77 | BUY | 390 | $49,830.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,813.50 | 3.64% | 2 |
| 2026-07-22 14:11:00 | $127.97 | BUY | 390 | $49,908.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,734.91 | 3.48% | 2 |
| 2026-07-22 14:10:00 | $127.92 | BUY | 390 | $49,886.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,756.95 | 3.52% | 2 |
| 2026-07-21 15:33:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,505.40 | 3% | 3 |
| 2026-07-21 15:32:00 | $128.54 | BUY | 390 | $50,128.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,515.15 | 3.02% | 3 |
| 2026-07-21 15:31:00 | $128.41 | BUY | 390 | $50,079.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,563.90 | 3.12% | 3 |
| 2026-07-21 15:30:00 | $128.48 | BUY | 390 | $50,108.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,535.23 | 3.06% | 3 |
| 2026-07-21 15:29:00 | $128.40 | BUY | 390 | $50,076.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,567.80 | 3.13% | 3 |
| 2026-07-21 15:28:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,532.70 | 3.06% | 3 |
| 2026-07-21 15:27:00 | $128.44 | BUY | 390 | $50,091.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,552.20 | 3.1% | 3 |
| 2026-07-21 15:26:00 | $128.50 | BUY | 390 | $50,115.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,528.80 | 3.05% | 3 |
| 2026-07-21 15:25:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,532.70 | 3.06% | 3 |
| 2026-07-21 15:24:00 | $128.40 | BUY | 390 | $50,074.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,569.75 | 3.13% | 3 |
| 2026-07-21 15:23:00 | $128.32 | BUY | 390 | $50,044.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,599.00 | 3.2% | 3 |
| 2026-07-21 15:22:00 | $128.53 | BUY | 390 | $50,126.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,517.10 | 3.03% | 3 |
| 2026-07-21 15:21:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,532.70 | 3.06% | 3 |
| 2026-07-21 15:14:00 | $128.59 | BUY | 390 | $50,148.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,495.65 | 2.98% | 3 |
| 2026-07-21 15:13:00 | $128.57 | BUY | 390 | $50,142.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,501.50 | 2.99% | 3 |
| 2026-07-21 15:12:00 | $128.51 | BUY | 390 | $50,119.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,524.70 | 3.04% | 3 |
| 2026-07-21 15:11:00 | $128.57 | BUY | 390 | $50,140.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,503.45 | 3% | 3 |
| 2026-07-21 15:10:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,532.70 | 3.06% | 3 |
| 2026-07-21 15:09:00 | $128.57 | BUY | 390 | $50,142.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,501.50 | 2.99% | 3 |
| 2026-07-21 15:08:00 | $128.44 | BUY | 390 | $50,091.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,552.20 | 3.1% | 3 |
| 2026-07-21 15:07:00 | $128.47 | BUY | 390 | $50,103.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,540.50 | 3.07% | 3 |
| 2026-07-21 15:06:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,505.40 | 3% | 3 |
| 2026-07-21 15:05:00 | $128.57 | BUY | 390 | $50,140.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,503.45 | 3% | 3 |
| 2026-07-21 15:02:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,509.30 | 3.01% | 3 |
| 2026-07-21 15:00:00 | $128.40 | BUY | 390 | $50,076.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,567.80 | 3.13% | 3 |
| 2026-07-21 14:59:00 | $128.40 | BUY | 390 | $50,076.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,567.80 | 3.13% | 3 |
| 2026-07-21 14:58:00 | $128.55 | BUY | 390 | $50,132.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,511.25 | 3.01% | 3 |
| 2026-07-21 14:57:00 | $128.50 | BUY | 390 | $50,115.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,528.80 | 3.05% | 3 |
| 2026-07-21 14:56:00 | $128.43 | BUY | 390 | $50,088.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,555.28 | 3.11% | 3 |
| 2026-07-21 14:55:00 | $128.42 | BUY | 390 | $50,083.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,560.00 | 3.11% | 3 |
| 2026-07-21 14:54:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,556.10 | 3.11% | 3 |
| 2026-07-21 14:53:00 | $128.48 | BUY | 390 | $50,105.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,538.47 | 3.07% | 3 |
| 2026-07-21 14:52:00 | $128.51 | BUY | 390 | $50,120.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,523.57 | 3.04% | 3 |
| 2026-07-21 14:51:00 | $128.37 | BUY | 390 | $50,062.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,580.98 | 3.16% | 3 |
| 2026-07-21 14:50:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,509.30 | 3.01% | 3 |
| 2026-07-21 14:49:00 | $128.44 | BUY | 390 | $50,091.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,552.20 | 3.1% | 3 |
| 2026-07-21 14:48:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,575.60 | 3.15% | 3 |
| 2026-07-21 14:47:00 | $128.26 | BUY | 390 | $50,019.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,624.35 | 3.25% | 3 |
| 2026-07-21 14:46:00 | $128.33 | BUY | 390 | $50,050.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,593.46 | 3.18% | 3 |
| 2026-07-21 14:45:00 | $128.36 | BUY | 390 | $50,060.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,583.40 | 3.16% | 3 |
| 2026-07-21 14:44:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,532.70 | 3.06% | 3 |
| 2026-07-21 14:43:00 | $128.36 | BUY | 390 | $50,060.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,583.40 | 3.16% | 3 |
| 2026-07-21 14:42:00 | $128.33 | BUY | 390 | $50,048.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,595.10 | 3.19% | 3 |
| 2026-07-21 14:41:00 | $128.16 | BUY | 390 | $49,982.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,661.40 | 3.32% | 3 |
| 2026-07-21 14:40:00 | $128.26 | BUY | 390 | $50,021.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,622.40 | 3.24% | 3 |
| 2026-07-21 14:39:00 | $128.28 | BUY | 390 | $50,027.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,616.55 | 3.23% | 3 |
| 2026-07-21 14:38:00 | $128.23 | BUY | 390 | $50,009.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,634.10 | 3.27% | 3 |
| 2026-07-21 14:37:00 | $128.28 | BUY | 390 | $50,027.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,616.55 | 3.23% | 3 |
| 2026-07-21 14:36:00 | $128.31 | BUY | 390 | $50,040.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,602.90 | 3.2% | 3 |
| 2026-07-21 14:35:00 | $128.28 | BUY | 390 | $50,027.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,616.55 | 3.23% | 3 |
| 2026-07-21 14:34:00 | $127.98 | BUY | 390 | $49,910.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,733.55 | 3.47% | 3 |
| 2026-07-21 14:33:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,801.80 | 3.62% | 3 |
| 2026-07-21 14:32:00 | $127.84 | BUY | 390 | $49,855.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,788.15 | 3.59% | 3 |
| 2026-07-21 14:31:00 | $127.85 | BUY | 390 | $49,859.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,784.25 | 3.58% | 3 |
| 2026-07-21 14:30:00 | $127.74 | BUY | 390 | $49,818.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,825.20 | 3.66% | 3 |
| 2026-07-21 14:29:00 | $127.73 | BUY | 390 | $49,814.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,829.10 | 3.67% | 3 |
| 2026-07-21 14:28:00 | $127.60 | BUY | 390 | $49,764.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,879.80 | 3.78% | 3 |
| 2026-07-21 14:27:00 | $127.55 | BUY | 390 | $49,744.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,899.30 | 3.82% | 3 |
| 2026-07-21 14:26:00 | $127.54 | BUY | 390 | $49,740.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,903.20 | 3.83% | 3 |
| 2026-07-21 14:25:00 | $127.55 | BUY | 390 | $49,744.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,899.30 | 3.82% | 3 |
| 2026-07-21 14:24:00 | $127.62 | BUY | 390 | $49,771.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,872.00 | 3.76% | 3 |
| 2026-07-21 14:23:00 | $127.60 | BUY | 390 | $49,762.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,881.75 | 3.78% | 3 |
| 2026-07-21 14:22:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,817.40 | 3.65% | 3 |
| 2026-07-21 14:21:00 | $127.60 | BUY | 390 | $49,764.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,879.64 | 3.78% | 3 |
| 2026-07-21 14:20:00 | $127.56 | BUY | 390 | $49,746.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,897.35 | 3.81% | 3 |
| 2026-07-21 14:19:00 | $127.46 | BUY | 390 | $49,709.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,934.40 | 3.89% | 3 |
| 2026-07-21 14:18:00 | $127.60 | BUY | 390 | $49,762.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,881.75 | 3.78% | 3 |
| 2026-07-21 14:17:00 | $127.60 | BUY | 390 | $49,764.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,879.80 | 3.78% | 3 |
| 2026-07-21 14:16:00 | $127.60 | BUY | 390 | $49,762.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,881.67 | 3.78% | 3 |
| 2026-07-21 14:15:00 | $127.53 | BUY | 390 | $49,734.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,909.05 | 3.84% | 3 |
| 2026-07-21 14:14:00 | $127.52 | BUY | 390 | $49,732.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,911.00 | 3.84% | 3 |
| 2026-07-21 14:13:00 | $127.61 | BUY | 390 | $49,765.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,877.85 | 3.77% | 3 |
| 2026-07-21 14:12:00 | $127.65 | BUY | 390 | $49,783.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,860.30 | 3.74% | 3 |
| 2026-07-21 14:11:00 | $127.93 | BUY | 390 | $49,892.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,750.94 | 3.51% | 3 |
| 2026-07-21 14:10:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,755.00 | 3.52% | 3 |
| 2026-07-21 14:09:00 | $128.10 | BUY | 390 | $49,957.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,686.75 | 3.38% | 3 |
| 2026-07-21 14:08:00 | $128.26 | BUY | 390 | $50,019.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,624.35 | 3.25% | 3 |
| 2026-07-21 14:07:00 | $128.24 | BUY | 390 | $50,013.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,630.20 | 3.26% | 3 |
| 2026-07-21 14:06:00 | $128.23 | BUY | 390 | $50,007.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,636.05 | 3.27% | 3 |
| 2026-07-21 14:05:00 | $128.19 | BUY | 390 | $49,993.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,650.79 | 3.3% | 3 |
| 2026-07-21 14:04:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,641.90 | 3.28% | 3 |
| 2026-07-21 14:03:00 | $128.11 | BUY | 390 | $49,960.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,682.85 | 3.37% | 3 |
| 2026-07-21 14:02:00 | $128.07 | BUY | 390 | $49,947.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,696.50 | 3.4% | 3 |
| 2026-07-21 14:01:00 | $127.86 | BUY | 390 | $49,865.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,778.40 | 3.57% | 3 |
| 2026-07-21 14:00:00 | $128.12 | BUY | 390 | $49,966.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,676.96 | 3.36% | 3 |
| 2026-07-21 13:59:00 | $128.18 | BUY | 390 | $49,988.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,655.55 | 3.31% | 3 |
| 2026-07-21 13:58:00 | $128.15 | BUY | 390 | $49,978.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,665.53 | 3.33% | 3 |
| 2026-07-21 13:57:00 | $128.14 | BUY | 390 | $49,974.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,669.20 | 3.34% | 3 |
| 2026-07-21 13:56:00 | $128.12 | BUY | 390 | $49,966.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,677.00 | 3.36% | 3 |
| 2026-07-21 13:55:00 | $128.13 | BUY | 390 | $49,968.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,675.05 | 3.35% | 3 |
| 2026-07-21 13:54:00 | $128.12 | BUY | 390 | $49,966.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,677.00 | 3.36% | 3 |
| 2026-07-21 13:53:00 | $128.13 | BUY | 390 | $49,971.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,672.09 | 3.35% | 3 |
| 2026-07-21 13:52:00 | $128.12 | BUY | 390 | $49,968.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,675.13 | 3.35% | 3 |
| 2026-07-21 13:51:00 | $128.12 | BUY | 390 | $49,965.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,678.56 | 3.36% | 3 |
| 2026-07-21 13:50:00 | $128.13 | BUY | 390 | $49,969.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,674.27 | 3.35% | 3 |
| 2026-07-21 13:49:00 | $128.14 | BUY | 390 | $49,974.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,669.20 | 3.34% | 3 |
| 2026-07-21 13:48:00 | $128.14 | BUY | 390 | $49,973.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,670.10 | 3.34% | 3 |
| 2026-07-21 13:47:00 | $128.21 | BUY | 390 | $49,999.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,643.85 | 3.29% | 3 |
| 2026-07-21 13:46:00 | $128.25 | BUY | 390 | $50,015.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,628.25 | 3.26% | 3 |
| 2026-07-21 13:45:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,665.30 | 3.33% | 3 |
| 2026-07-21 13:44:00 | $128.07 | BUY | 390 | $49,947.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,696.50 | 3.4% | 3 |
| 2026-07-21 13:43:00 | $128.13 | BUY | 390 | $49,970.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,673.10 | 3.35% | 3 |
| 2026-07-21 13:42:00 | $128.15 | BUY | 390 | $49,976.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,667.25 | 3.34% | 3 |
| 2026-07-21 13:41:00 | $128.71 | BUY | 390 | $50,196.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,446.90 | 2.88% | 3 |
| 2026-07-21 13:40:00 | $128.83 | BUY | 390 | $50,243.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,400.10 | 2.79% | 3 |
| 2026-07-21 13:37:00 | $128.82 | BUY | 390 | $50,239.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,404.00 | 2.79% | 3 |
| 2026-07-21 13:36:00 | $128.71 | BUY | 390 | $50,196.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,446.90 | 2.88% | 3 |
| 2026-07-21 13:35:00 | $128.55 | BUY | 390 | $50,135.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,508.01 | 3.01% | 3 |
| 2026-07-21 13:34:00 | $128.59 | BUY | 390 | $50,148.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,495.65 | 2.98% | 3 |
| 2026-07-21 13:33:00 | $128.57 | BUY | 390 | $50,142.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,501.50 | 2.99% | 3 |
| 2026-07-21 13:32:00 | $128.61 | BUY | 390 | $50,155.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,487.85 | 2.97% | 3 |
| 2026-07-21 13:31:00 | $128.63 | BUY | 390 | $50,163.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,480.05 | 2.95% | 3 |
| 2026-07-21 13:30:00 | $128.52 | BUY | 390 | $50,122.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,521.00 | 3.03% | 3 |
| 2026-07-21 13:18:00 | $128.69 | BUY | 390 | $50,190.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,453.80 | 2.9% | 3 |
| 2026-07-21 13:17:00 | $128.76 | BUY | 390 | $50,216.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,427.40 | 2.84% | 3 |
| 2026-07-21 13:16:00 | $128.67 | BUY | 390 | $50,179.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,464.45 | 2.92% | 3 |
| 2026-07-21 13:15:00 | $128.79 | BUY | 390 | $50,229.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,414.18 | 2.82% | 3 |
| 2026-07-21 13:14:00 | $128.84 | BUY | 390 | $50,245.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,398.15 | 2.78% | 3 |
| 2026-07-21 13:13:00 | $128.71 | BUY | 390 | $50,196.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,446.90 | 2.88% | 3 |
| 2026-07-21 13:10:00 | $128.73 | BUY | 390 | $50,206.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,437.81 | 2.86% | 3 |
| 2026-07-21 13:01:00 | $128.84 | BUY | 390 | $50,247.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,396.20 | 2.78% | 3 |
| 2026-07-21 12:59:00 | $128.83 | BUY | 390 | $50,243.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,400.10 | 2.79% | 3 |
| 2026-07-20 10:40:00 | $128.56 | BUY | 380 | $48,852.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,466.80 | 3% | 4 |
| 2026-07-20 10:39:00 | $128.67 | BUY | 380 | $48,894.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,425.00 | 2.91% | 4 |
| 2026-07-20 10:38:00 | $128.79 | BUY | 380 | $48,940.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,379.40 | 2.82% | 4 |
| 2026-07-20 10:37:00 | $128.57 | BUY | 380 | $48,856.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,463.00 | 2.99% | 4 |
| 2026-07-20 10:36:00 | $128.57 | BUY | 380 | $48,856.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,463.00 | 2.99% | 4 |
| 2026-07-20 10:29:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,451.60 | 2.97% | 4 |
| 2026-07-20 10:28:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,451.60 | 2.97% | 4 |
| 2026-07-20 10:27:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,451.60 | 2.97% | 4 |
| 2026-07-20 10:26:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,451.60 | 2.97% | 4 |
| 2026-07-20 10:25:00 | $128.60 | BUY | 380 | $48,868.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,451.60 | 2.97% | 4 |
| 2026-07-20 10:24:00 | $128.19 | BUY | 380 | $48,712.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,607.40 | 3.3% | 4 |
| 2026-07-20 10:23:00 | $128.06 | BUY | 380 | $48,662.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,656.80 | 3.4% | 4 |
| 2026-07-20 10:22:00 | $128.02 | BUY | 380 | $48,647.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,672.00 | 3.44% | 4 |
| 2026-07-20 10:21:00 | $128.10 | BUY | 380 | $48,678.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,641.60 | 3.37% | 4 |
| 2026-07-20 10:20:00 | $128.08 | BUY | 380 | $48,670.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,649.20 | 3.39% | 4 |
| 2026-07-20 10:19:00 | $128.06 | BUY | 380 | $48,662.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,656.80 | 3.4% | 4 |
| 2026-07-20 10:18:00 | $128.05 | BUY | 380 | $48,659.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,660.60 | 3.41% | 4 |
| 2026-07-20 10:17:00 | $128.33 | BUY | 380 | $48,765.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,554.20 | 3.19% | 4 |
| 2026-07-20 10:16:00 | $128.39 | BUY | 380 | $48,788.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,531.40 | 3.14% | 4 |
| 2026-07-20 10:15:00 | $128.54 | BUY | 380 | $48,845.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,474.40 | 3.02% | 4 |
| 2026-07-20 10:14:00 | $128.30 | BUY | 380 | $48,754.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,565.60 | 3.21% | 4 |
| 2026-07-20 10:13:00 | $128.50 | BUY | 380 | $48,830.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,489.60 | 3.05% | 4 |
| 2026-07-20 10:12:00 | $127.91 | BUY | 380 | $48,605.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,713.80 | 3.53% | 4 |
| 2026-07-20 10:11:00 | $127.69 | BUY | 380 | $48,522.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,797.40 | 3.7% | 4 |
| 2026-07-20 10:10:00 | $128.23 | BUY | 380 | $48,727.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,592.20 | 3.27% | 4 |
| 2026-07-20 10:09:00 | $128.03 | BUY | 380 | $48,651.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,668.20 | 3.43% | 4 |
| 2026-07-20 10:08:00 | $128.10 | BUY | 380 | $48,678.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,641.60 | 3.37% | 4 |
| 2026-07-20 10:07:00 | $128.51 | BUY | 380 | $48,833.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,485.80 | 3.04% | 4 |
| 2026-07-20 10:06:00 | $128.70 | BUY | 380 | $48,906.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,413.60 | 2.89% | 4 |
| 2026-07-20 10:05:00 | $128.67 | BUY | 380 | $48,894.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,425.00 | 2.91% | 4 |
| 2026-07-20 10:04:00 | $128.75 | BUY | 380 | $48,925.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,394.60 | 2.85% | 4 |
| 2026-07-20 10:03:00 | $128.97 | BUY | 380 | $49,008.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,311.00 | 2.68% | 4 |
| 2026-07-20 10:02:00 | $128.87 | BUY | 380 | $48,968.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,350.90 | 2.76% | 4 |
| 2026-07-20 10:01:00 | $128.70 | BUY | 380 | $48,906.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,413.60 | 2.89% | 4 |
| 2026-07-20 10:00:00 | $128.94 | BUY | 380 | $48,997.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,322.40 | 2.7% | 4 |
| 2026-07-20 09:59:00 | $129.13 | BUY | 380 | $49,069.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,250.20 | 2.55% | 4 |
| 2026-07-20 09:58:00 | $129.25 | BUY | 380 | $49,115.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,204.60 | 2.45% | 4 |
| 2026-07-20 09:57:00 | $129.24 | BUY | 380 | $49,111.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,208.40 | 2.46% | 4 |
| 2026-07-20 09:56:00 | $129.03 | BUY | 380 | $49,031.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,288.20 | 2.63% | 4 |
| 2026-07-20 09:55:00 | $129.27 | BUY | 380 | $49,122.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,197.00 | 2.44% | 4 |
| 2026-07-20 09:54:00 | $129.28 | BUY | 380 | $49,126.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,193.20 | 2.43% | 4 |
| 2026-07-20 09:53:00 | $129.20 | BUY | 380 | $49,096.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,223.60 | 2.49% | 4 |
| 2026-07-20 09:52:00 | $129.40 | BUY | 380 | $49,172.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,147.60 | 2.33% | 4 |
| 2026-07-20 09:51:00 | $129.73 | BUY | 380 | $49,297.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,022.20 | 2.07% | 4 |
| 2026-07-20 09:50:00 | $129.65 | BUY | 380 | $49,267.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,052.60 | 2.14% | 4 |
| 2026-07-20 09:49:00 | $129.76 | BUY | 380 | $49,308.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,010.80 | 2.05% | 4 |
| 2026-07-20 09:48:00 | $129.65 | BUY | 380 | $49,267.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,052.60 | 2.14% | 4 |
| 2026-07-20 09:47:00 | $129.64 | BUY | 380 | $49,263.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,056.40 | 2.14% | 4 |
| 2026-07-20 09:46:00 | $130.06 | BUY | 380 | $49,422.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $896.80 | 1.81% | 4 |
| 2026-07-20 09:45:00 | $130.00 | BUY | 380 | $49,400.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $919.60 | 1.86% | 4 |
| 2026-07-20 09:44:00 | $129.58 | BUY | 380 | $49,240.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,079.20 | 2.19% | 4 |
| 2026-07-20 09:43:00 | $129.64 | BUY | 380 | $49,263.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,056.40 | 2.14% | 4 |
| 2026-07-20 09:41:00 | $129.40 | BUY | 380 | $49,172.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,147.60 | 2.33% | 4 |
| 2026-07-20 09:40:00 | $129.08 | BUY | 380 | $49,050.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,269.20 | 2.59% | 4 |
| 2026-07-20 09:37:00 | $130.15 | BUY | 380 | $49,457.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $862.60 | 1.74% | 4 |
| 2026-07-20 09:36:00 | $130.09 | BUY | 380 | $49,434.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $885.40 | 1.79% | 4 |
| 2026-07-20 09:35:00 | $129.63 | BUY | 380 | $49,259.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,060.20 | 2.15% | 4 |
| 2026-07-20 09:33:00 | $130.15 | BUY | 380 | $49,457.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $862.60 | 1.74% | 4 |
| 2026-07-16 10:01:00 | $130.11 | BUY | 390 | $50,742.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $900.90 | 1.78% | 8 |
| 2026-07-16 10:00:00 | $129.79 | BUY | 390 | $50,618.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,025.70 | 2.03% | 8 |
| 2026-07-16 09:59:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $951.60 | 1.88% | 8 |
| 2026-07-16 09:57:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $959.40 | 1.89% | 8 |
| 2026-07-16 09:56:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,080.30 | 2.14% | 8 |
| 2026-07-16 09:55:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,053.00 | 2.08% | 8 |
| 2026-07-16 09:54:00 | $129.91 | BUY | 390 | $50,664.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $978.90 | 1.93% | 8 |
| 2026-07-16 09:53:00 | $129.91 | BUY | 390 | $50,664.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $978.90 | 1.93% | 8 |
| 2026-07-16 09:52:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $994.50 | 1.96% | 8 |
| 2026-07-16 09:51:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $947.70 | 1.87% | 8 |
| 2026-07-16 09:50:00 | $129.71 | BUY | 390 | $50,586.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,056.90 | 2.09% | 8 |
| 2026-07-16 09:49:00 | $129.27 | BUY | 390 | $50,415.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,228.50 | 2.44% | 8 |
| 2026-07-16 09:48:00 | $129.00 | BUY | 390 | $50,310.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,333.80 | 2.65% | 8 |
| 2026-07-16 09:47:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $1,010.10 | 1.99% | 8 |
| 2026-07-16 09:46:00 | $130.21 | BUY | 390 | $50,781.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $861.90 | 1.7% | 8 |
| 2026-07-16 09:45:00 | $130.30 | BUY | 390 | $50,817.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $826.80 | 1.63% | 8 |
| 2026-07-16 09:44:00 | $130.72 | BUY | 390 | $50,980.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $663.00 | 1.3% | 8 |
| 2026-07-16 09:43:00 | $130.50 | BUY | 390 | $50,895.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $748.80 | 1.47% | 8 |
| 2026-07-16 09:42:00 | $130.56 | BUY | 390 | $50,918.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $725.40 | 1.42% | 8 |
| 2026-07-16 09:40:00 | $130.55 | BUY | 390 | $50,914.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $729.30 | 1.43% | 8 |
| 2026-07-16 09:30:00 | $130.21 | BUY | 390 | $50,779.90 | 2026-07-24 10:14:00 | $132.42 | Sold | $863.85 | 1.7% | 8 |
| 2026-07-15 15:57:00 | $130.69 | BUY | 360 | $47,048.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $622.80 | 1.32% | 9 |
| 2026-07-15 15:52:00 | $130.50 | BUY | 360 | $46,978.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $693.00 | 1.48% | 9 |
| 2026-07-15 15:51:00 | $130.42 | BUY | 360 | $46,949.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $721.80 | 1.54% | 9 |
| 2026-07-15 15:50:00 | $130.39 | BUY | 360 | $46,939.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $732.10 | 1.56% | 9 |
| 2026-07-15 15:11:00 | $130.69 | BUY | 360 | $47,048.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $622.80 | 1.32% | 9 |
| 2026-07-15 15:09:00 | $130.57 | BUY | 360 | $47,005.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $666.00 | 1.42% | 9 |
| 2026-07-15 15:08:00 | $130.65 | BUY | 360 | $47,034.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $637.20 | 1.35% | 9 |
| 2026-07-15 15:04:00 | $130.50 | BUY | 360 | $46,981.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $689.44 | 1.47% | 9 |
| 2026-07-15 15:03:00 | $130.61 | BUY | 360 | $47,019.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $651.60 | 1.39% | 9 |
| 2026-07-15 15:02:00 | $130.57 | BUY | 360 | $47,003.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $667.80 | 1.42% | 9 |
| 2026-07-15 15:01:00 | $130.24 | BUY | 360 | $46,887.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $784.22 | 1.67% | 9 |
| 2026-07-15 15:00:00 | $130.21 | BUY | 360 | $46,873.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $797.40 | 1.7% | 9 |
| 2026-07-15 14:59:00 | $130.18 | BUY | 360 | $46,864.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $806.40 | 1.72% | 9 |
| 2026-07-15 14:58:00 | $130.03 | BUY | 360 | $46,809.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $862.20 | 1.84% | 9 |
| 2026-07-15 14:57:00 | $130.16 | BUY | 360 | $46,857.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $813.60 | 1.74% | 9 |
| 2026-07-15 14:56:00 | $130.27 | BUY | 360 | $46,897.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $774.00 | 1.65% | 9 |
| 2026-07-15 14:55:00 | $130.34 | BUY | 360 | $46,922.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $748.80 | 1.6% | 9 |
| 2026-07-15 14:54:00 | $130.19 | BUY | 360 | $46,868.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $802.80 | 1.71% | 9 |
| 2026-07-15 14:53:00 | $130.30 | BUY | 360 | $46,908.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $763.20 | 1.63% | 9 |
| 2026-07-15 14:52:00 | $130.18 | BUY | 360 | $46,864.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $806.40 | 1.72% | 9 |
| 2026-07-15 14:51:00 | $130.19 | BUY | 360 | $46,868.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $802.80 | 1.71% | 9 |
| 2026-07-15 14:50:00 | $130.19 | BUY | 360 | $46,868.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $802.80 | 1.71% | 9 |
| 2026-07-15 14:49:00 | $130.22 | BUY | 360 | $46,879.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $792.00 | 1.69% | 9 |
| 2026-07-15 14:48:00 | $130.38 | BUY | 360 | $46,936.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $734.40 | 1.56% | 9 |
| 2026-07-15 14:47:00 | $130.39 | BUY | 360 | $46,940.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $730.80 | 1.56% | 9 |
| 2026-07-15 14:46:00 | $130.62 | BUY | 360 | $47,022.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $649.19 | 1.38% | 9 |
| 2026-07-15 14:42:00 | $130.58 | BUY | 360 | $47,008.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $662.40 | 1.41% | 9 |
| 2026-07-15 14:41:00 | $130.58 | BUY | 360 | $47,008.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $662.40 | 1.41% | 9 |
| 2026-07-15 14:40:00 | $130.62 | BUY | 360 | $47,023.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $648.00 | 1.38% | 9 |
| 2026-07-15 13:54:00 | $130.64 | BUY | 360 | $47,030.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $640.80 | 1.36% | 9 |
| 2026-07-15 13:52:00 | $130.65 | BUY | 360 | $47,034.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $636.66 | 1.35% | 9 |
| 2026-07-15 13:51:00 | $130.62 | BUY | 360 | $47,023.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $648.00 | 1.38% | 9 |
| 2026-07-15 13:21:00 | $130.60 | BUY | 360 | $47,016.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $655.20 | 1.39% | 9 |
| 2026-07-15 13:05:00 | $130.33 | BUY | 360 | $46,917.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $754.20 | 1.61% | 9 |
| 2026-07-15 13:03:00 | $130.34 | BUY | 360 | $46,922.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $748.80 | 1.6% | 9 |
| 2026-07-15 13:02:00 | $130.34 | BUY | 360 | $46,920.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $750.60 | 1.6% | 9 |
| 2026-07-15 13:01:00 | $130.26 | BUY | 360 | $46,893.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $777.60 | 1.66% | 9 |
| 2026-07-15 13:00:00 | $130.24 | BUY | 360 | $46,886.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $784.80 | 1.67% | 9 |
| 2026-07-15 12:59:00 | $130.25 | BUY | 360 | $46,888.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $783.00 | 1.67% | 9 |
| 2026-07-15 12:58:00 | $130.40 | BUY | 360 | $46,944.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $727.20 | 1.55% | 9 |
| 2026-07-15 12:57:00 | $130.26 | BUY | 360 | $46,893.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $777.60 | 1.66% | 9 |
| 2026-07-15 12:56:00 | $130.15 | BUY | 360 | $46,854.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $817.20 | 1.74% | 9 |
| 2026-07-15 12:55:00 | $129.96 | BUY | 360 | $46,785.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $885.60 | 1.89% | 9 |
| 2026-07-15 12:54:00 | $130.33 | BUY | 360 | $46,918.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $752.51 | 1.6% | 9 |
| 2026-07-15 12:53:00 | $130.40 | BUY | 360 | $46,942.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $729.00 | 1.55% | 9 |
| 2026-07-15 12:52:00 | $130.18 | BUY | 360 | $46,864.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $806.40 | 1.72% | 9 |
| 2026-07-15 12:51:00 | $130.31 | BUY | 360 | $46,911.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $759.60 | 1.62% | 9 |
| 2026-07-15 12:50:00 | $130.19 | BUY | 360 | $46,868.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $802.80 | 1.71% | 9 |
| 2026-07-15 12:49:00 | $130.11 | BUY | 360 | $46,839.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $831.60 | 1.78% | 9 |
| 2026-07-15 12:48:00 | $129.92 | BUY | 360 | $46,771.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $900.00 | 1.92% | 9 |
| 2026-07-15 12:47:00 | $130.14 | BUY | 360 | $46,850.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $820.80 | 1.75% | 9 |
| 2026-07-15 12:46:00 | $129.98 | BUY | 360 | $46,792.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $878.40 | 1.88% | 9 |
| 2026-07-15 12:45:00 | $129.83 | BUY | 360 | $46,738.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $932.40 | 1.99% | 9 |
| 2026-07-15 12:44:00 | $130.05 | BUY | 360 | $46,818.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $853.20 | 1.82% | 9 |
| 2026-07-15 12:43:00 | $129.96 | BUY | 360 | $46,786.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $884.38 | 1.89% | 9 |
| 2026-07-15 12:42:00 | $129.79 | BUY | 360 | $46,724.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $946.80 | 2.03% | 9 |
| 2026-07-15 12:41:00 | $129.74 | BUY | 360 | $46,706.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $964.80 | 2.07% | 9 |
| 2026-07-15 12:40:00 | $129.84 | BUY | 360 | $46,742.50 | 2026-07-24 10:14:00 | $132.42 | Sold | $928.73 | 1.99% | 9 |
| 2026-07-15 12:39:00 | $129.86 | BUY | 360 | $46,749.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $921.60 | 1.97% | 9 |
| 2026-07-15 12:38:00 | $130.08 | BUY | 360 | $46,827.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $844.20 | 1.8% | 9 |
| 2026-07-15 12:37:00 | $130.20 | BUY | 360 | $46,872.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $799.20 | 1.71% | 9 |
| 2026-07-15 12:36:00 | $130.02 | BUY | 360 | $46,808.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $862.56 | 1.84% | 9 |
| 2026-07-15 12:35:00 | $130.08 | BUY | 360 | $46,827.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $844.20 | 1.8% | 9 |
| 2026-07-15 12:34:00 | $130.15 | BUY | 360 | $46,854.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $817.20 | 1.74% | 9 |
| 2026-07-15 12:33:00 | $130.06 | BUY | 360 | $46,822.30 | 2026-07-24 10:14:00 | $132.42 | Sold | $848.88 | 1.81% | 9 |
| 2026-07-15 12:32:00 | $129.99 | BUY | 360 | $46,796.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $874.76 | 1.87% | 9 |
| 2026-07-15 12:31:00 | $130.33 | BUY | 360 | $46,918.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $752.40 | 1.6% | 9 |
| 2026-07-15 12:30:00 | $130.51 | BUY | 360 | $46,981.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $689.40 | 1.47% | 9 |
| 2026-07-15 12:29:00 | $130.29 | BUY | 360 | $46,904.40 | 2026-07-24 10:14:00 | $132.42 | Sold | $766.80 | 1.63% | 9 |
| 2026-07-15 12:28:00 | $130.37 | BUY | 360 | $46,933.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $738.00 | 1.57% | 9 |
| 2026-07-15 12:27:00 | $130.41 | BUY | 360 | $46,949.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $722.12 | 1.54% | 9 |
| 2026-07-15 12:26:00 | $130.38 | BUY | 360 | $46,937.70 | 2026-07-24 10:14:00 | $132.42 | Sold | $733.50 | 1.56% | 9 |
| 2026-07-15 12:25:00 | $130.53 | BUY | 360 | $46,989.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $682.20 | 1.45% | 9 |
| 2026-07-15 12:24:00 | $130.52 | BUY | 360 | $46,987.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $684.00 | 1.46% | 9 |
| 2026-07-15 12:23:00 | $130.51 | BUY | 360 | $46,983.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $687.60 | 1.46% | 9 |
| 2026-07-15 12:22:00 | $130.57 | BUY | 360 | $47,005.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $666.00 | 1.42% | 9 |
| 2026-07-15 12:21:00 | $130.22 | BUY | 360 | $46,879.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $792.00 | 1.69% | 9 |
| 2026-07-15 12:20:00 | $130.51 | BUY | 360 | $46,983.60 | 2026-07-24 10:14:00 | $132.42 | Sold | $687.60 | 1.46% | 9 |
| 2026-07-15 12:19:00 | $130.72 | BUY | 360 | $47,059.20 | 2026-07-24 10:14:00 | $132.42 | Sold | $612.00 | 1.3% | 9 |
| 2026-07-15 12:18:00 | $130.85 | BUY | 360 | $47,106.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $565.20 | 1.2% | 9 |
| 2026-07-15 12:17:00 | $130.85 | BUY | 360 | $47,106.00 | 2026-07-24 10:14:00 | $132.42 | Sold | $565.20 | 1.2% | 9 |
| 2026-07-15 12:16:00 | $130.86 | BUY | 360 | $47,108.10 | 2026-07-24 10:14:00 | $132.42 | Sold | $563.08 | 1.2% | 9 |
| 2026-07-15 12:15:00 | $130.73 | BUY | 360 | $47,062.80 | 2026-07-24 10:14:00 | $132.42 | Sold | $608.40 | 1.29% | 9 |
| 2026-07-15 12:14:00 | $131.16 | BUY | 360 | $47,217.60 | 2026-07-24 10:22:00 | $132.64 | Sold | $532.80 | 1.13% | 9 |
| 2026-07-15 12:13:00 | $131.42 | BUY | 360 | $47,311.20 | 2026-07-24 10:32:00 | $132.83 | Sold | $507.60 | 1.07% | 9 |
| 2026-07-15 12:12:00 | $131.56 | BUY | 360 | $47,361.60 | 2026-07-24 10:58:00 | $133.02 | Sold | $525.60 | 1.11% | 9 |
| 2026-07-15 12:11:00 | $131.66 | BUY | 360 | $47,397.60 | 2026-07-24 10:59:00 | $133.23 | Sold | $565.20 | 1.19% | 9 |
| 2026-07-15 12:10:00 | $131.78 | BUY | 360 | $47,441.40 | 2026-07-24 10:59:00 | $133.23 | Sold | $521.39 | 1.1% | 9 |
| 2026-07-15 12:09:00 | $131.61 | BUY | 360 | $47,379.60 | 2026-07-24 10:58:00 | $133.02 | Sold | $507.60 | 1.07% | 9 |
| 2026-07-15 12:08:00 | $131.74 | BUY | 360 | $47,427.20 | 2026-07-24 10:59:00 | $133.23 | Sold | $535.57 | 1.13% | 9 |
| 2026-07-15 12:07:00 | $131.66 | BUY | 360 | $47,399.00 | 2026-07-24 10:59:00 | $133.23 | Sold | $563.80 | 1.19% | 9 |
| 2026-07-15 12:06:00 | $131.61 | BUY | 360 | $47,379.60 | 2026-07-24 10:58:00 | $133.02 | Sold | $507.60 | 1.07% | 9 |
| 2026-07-15 12:00:00 | $131.90 | BUY | 360 | $47,484.00 | 2026-07-24 11:05:00 | $133.46 | Sold | $561.60 | 1.18% | 9 |
| 2026-07-15 11:59:00 | $131.52 | BUY | 360 | $47,347.20 | 2026-07-24 10:58:00 | $133.02 | Sold | $540.00 | 1.14% | 9 |
| 2026-07-15 11:58:00 | $131.04 | BUY | 360 | $47,174.40 | 2026-07-24 10:20:00 | $132.50 | Sold | $525.60 | 1.11% | 9 |
| 2026-07-15 11:57:00 | $131.25 | BUY | 360 | $47,250.00 | 2026-07-24 10:22:00 | $132.64 | Sold | $500.40 | 1.06% | 9 |
| 2026-07-15 11:56:00 | $131.77 | BUY | 360 | $47,437.20 | 2026-07-24 10:59:00 | $133.23 | Sold | $525.60 | 1.11% | 9 |
| 2026-07-15 11:55:00 | $131.59 | BUY | 360 | $47,372.40 | 2026-07-24 10:58:00 | $133.02 | Sold | $514.80 | 1.09% | 9 |
| 2026-07-15 11:54:00 | $131.86 | BUY | 360 | $47,467.80 | 2026-07-24 11:04:00 | $133.26 | Sold | $505.80 | 1.07% | 9 |
| 2026-07-15 11:53:00 | $131.75 | BUY | 360 | $47,428.20 | 2026-07-24 10:59:00 | $133.23 | Sold | $534.60 | 1.13% | 9 |
| 2026-07-15 11:52:00 | $131.29 | BUY | 360 | $47,264.40 | 2026-07-24 10:26:00 | $132.74 | Sold | $521.96 | 1.1% | 9 |
| 2026-07-15 11:51:00 | $131.51 | BUY | 360 | $47,341.80 | 2026-07-24 10:58:00 | $133.02 | Sold | $545.40 | 1.15% | 9 |
| 2026-07-15 11:50:00 | $131.33 | BUY | 360 | $47,280.20 | 2026-07-24 10:26:00 | $132.74 | Sold | $506.20 | 1.07% | 9 |
| 2026-07-15 11:49:00 | $131.30 | BUY | 360 | $47,268.00 | 2026-07-24 10:26:00 | $132.74 | Sold | $518.40 | 1.1% | 9 |
| 2026-07-15 11:48:00 | $131.39 | BUY | 360 | $47,298.60 | 2026-07-24 10:32:00 | $132.83 | Sold | $520.20 | 1.1% | 9 |
| 2026-07-15 11:47:00 | $131.52 | BUY | 360 | $47,347.20 | 2026-07-24 10:58:00 | $133.02 | Sold | $540.00 | 1.14% | 9 |
| 2026-07-15 11:46:00 | $131.35 | BUY | 360 | $47,286.00 | 2026-07-24 10:26:00 | $132.74 | Sold | $500.40 | 1.06% | 9 |
| 2026-07-15 11:45:00 | $131.62 | BUY | 360 | $47,383.20 | 2026-07-24 10:58:00 | $133.02 | Sold | $504.00 | 1.06% | 9 |
| 2026-07-15 11:44:00 | $131.85 | BUY | 360 | $47,465.10 | 2026-07-24 11:04:00 | $133.26 | Sold | $508.54 | 1.07% | 9 |
| 2026-07-15 11:43:00 | $132.07 | BUY | 360 | $47,544.30 | 2026-07-24 11:05:00 | $133.46 | Sold | $501.30 | 1.05% | 9 |
| 2026-07-15 11:42:00 | $132.06 | BUY | 360 | $47,541.60 | 2026-07-24 11:05:00 | $133.46 | Sold | $504.00 | 1.06% | 9 |
| 2026-07-15 11:41:00 | $132.11 | BUY | 360 | $47,559.60 | 2026-07-24 11:10:00 | $133.57 | Sold | $525.60 | 1.11% | 9 |
| 2026-07-15 11:40:00 | $131.82 | BUY | 360 | $47,455.20 | 2026-07-24 10:59:00 | $133.23 | Sold | $507.60 | 1.07% | 9 |
| 2026-07-15 11:39:00 | $132.02 | BUY | 360 | $47,527.20 | 2026-07-24 11:05:00 | $133.46 | Sold | $518.40 | 1.09% | 9 |
| 2026-07-15 11:38:00 | $132.26 | BUY | 360 | $47,613.60 | 2026-07-24 11:11:00 | $133.67 | Sold | $507.60 | 1.07% | 9 |
| 2026-07-15 11:37:00 | $132.38 | BUY | 360 | $47,656.80 | 2026-07-24 11:12:00 | $133.84 | Sold | $525.60 | 1.1% | 9 |
| 2026-07-15 11:36:00 | $132.53 | BUY | 360 | $47,709.00 | 2026-07-24 11:15:00 | $134.11 | Sold | $570.60 | 1.2% | 9 |
| 2026-07-15 11:35:00 | $132.56 | BUY | 360 | $47,719.80 | 2026-07-24 11:15:00 | $134.11 | Sold | $559.80 | 1.17% | 9 |
| 2026-07-15 11:34:00 | $132.56 | BUY | 360 | $47,721.60 | 2026-07-24 11:15:00 | $134.11 | Sold | $558.00 | 1.17% | 9 |
| 2026-07-15 11:33:00 | $132.42 | BUY | 360 | $47,671.20 | 2026-07-24 11:12:00 | $133.84 | Sold | $511.20 | 1.07% | 9 |
| 2026-07-15 11:32:00 | $132.51 | BUY | 360 | $47,703.60 | 2026-07-24 11:15:00 | $134.11 | Sold | $576.00 | 1.21% | 9 |
| 2026-07-15 11:31:00 | $132.61 | BUY | 360 | $47,739.60 | 2026-07-24 11:15:00 | $134.11 | Sold | $540.00 | 1.13% | 9 |
| 2026-07-15 11:30:00 | $132.60 | BUY | 360 | $47,736.00 | 2026-07-24 11:15:00 | $134.11 | Sold | $543.60 | 1.14% | 9 |
| 2026-07-15 11:29:00 | $132.65 | BUY | 360 | $47,754.00 | 2026-07-24 11:15:00 | $134.11 | Sold | $525.60 | 1.1% | 9 |
| 2026-07-15 11:28:00 | $132.76 | BUY | 360 | $47,793.60 | 2026-07-24 11:16:00 | $134.27 | Sold | $543.60 | 1.14% | 9 |
| 2026-07-15 11:27:00 | $132.75 | BUY | 360 | $47,790.00 | 2026-07-24 11:16:00 | $134.27 | Sold | $547.20 | 1.15% | 9 |
| 2026-07-15 11:26:00 | $132.86 | BUY | 360 | $47,829.60 | 2026-07-24 11:16:00 | $134.27 | Sold | $507.60 | 1.06% | 9 |
| 2026-07-15 11:25:00 | $132.98 | BUY | 360 | $47,872.80 | 2026-07-24 11:23:00 | $134.51 | Sold | $550.80 | 1.15% | 9 |
| 2026-07-15 11:24:00 | $133.26 | BUY | 360 | $47,973.60 | 2026-07-27 09:30:00 | $136.00 | Sold | $984.60 | 2.05% | 12 |
| 2026-07-15 11:23:00 | $133.36 | BUY | 360 | $48,009.60 | 2026-07-27 09:30:00 | $136.00 | Sold | $948.60 | 1.98% | 12 |
| 2026-07-15 11:22:00 | $133.36 | BUY | 360 | $48,009.60 | 2026-07-27 09:30:00 | $136.00 | Sold | $948.60 | 1.98% | 12 |
| 2026-07-15 11:21:00 | $133.48 | BUY | 360 | $48,052.80 | 2026-07-27 09:30:00 | $136.00 | Sold | $905.40 | 1.88% | 12 |
| 2026-07-15 11:20:00 | $133.61 | BUY | 360 | $48,099.60 | 2026-07-27 09:30:00 | $136.00 | Sold | $858.60 | 1.79% | 12 |
| 2026-07-15 11:19:00 | $133.83 | BUY | 360 | $48,178.80 | 2026-07-27 09:30:00 | $136.00 | Sold | $779.40 | 1.62% | 12 |
| 2026-07-15 11:18:00 | $133.66 | BUY | 360 | $48,117.60 | 2026-07-27 09:30:00 | $136.00 | Sold | $840.60 | 1.75% | 12 |
| 2026-07-15 11:17:00 | $133.46 | BUY | 360 | $48,045.60 | 2026-07-27 09:30:00 | $136.00 | Sold | $912.60 | 1.9% | 12 |
| 2026-07-15 11:16:00 | $133.69 | BUY | 360 | $48,128.40 | 2026-07-27 09:30:00 | $136.00 | Sold | $829.80 | 1.72% | 12 |
| 2026-07-15 11:15:00 | $133.59 | BUY | 360 | $48,092.40 | 2026-07-27 09:30:00 | $136.00 | Sold | $865.80 | 1.8% | 12 |
| 2026-07-15 11:14:00 | $133.51 | BUY | 360 | $48,063.60 | 2026-07-27 09:30:00 | $136.00 | Sold | $894.60 | 1.86% | 12 |
| 2026-07-15 11:13:00 | $133.62 | BUY | 360 | $48,103.20 | 2026-07-27 09:30:00 | $136.00 | Sold | $855.00 | 1.78% | 12 |
| 2026-07-15 11:12:00 | $133.71 | BUY | 360 | $48,135.60 | 2026-07-27 09:30:00 | $136.00 | Sold | $822.60 | 1.71% | 12 |
| 2026-07-15 11:11:00 | $133.71 | BUY | 360 | $48,135.60 | 2026-07-27 09:30:00 | $136.00 | Sold | $822.60 | 1.71% | 12 |
| 2026-07-15 11:10:00 | $133.90 | BUY | 360 | $48,204.00 | 2026-07-27 09:30:00 | $136.00 | Sold | $754.20 | 1.56% | 12 |
| 2026-07-15 11:09:00 | $134.02 | BUY | 360 | $48,247.20 | 2026-07-27 09:30:00 | $136.00 | Sold | $711.00 | 1.47% | 12 |
| 2026-07-15 11:08:00 | $134.18 | BUY | 360 | $48,304.80 | 2026-07-27 09:30:00 | $136.00 | Sold | $653.40 | 1.35% | 12 |
| 2026-07-15 11:07:00 | $134.18 | BUY | 360 | $48,304.80 | 2026-07-27 09:30:00 | $136.00 | Sold | $653.40 | 1.35% | 12 |
| 2026-07-15 11:06:00 | $134.38 | BUY | 360 | $48,376.80 | 2026-07-27 09:30:00 | $136.00 | Sold | $581.40 | 1.2% | 12 |
| 2026-07-15 11:05:00 | $134.33 | BUY | 360 | $48,358.80 | 2026-07-27 09:30:00 | $136.00 | Sold | $599.40 | 1.24% | 12 |
| 2026-07-15 11:04:00 | $134.01 | BUY | 360 | $48,243.60 | 2026-07-27 09:30:00 | $136.00 | Sold | $714.60 | 1.48% | 12 |
| 2026-07-15 11:03:00 | $133.98 | BUY | 360 | $48,232.80 | 2026-07-27 09:30:00 | $136.00 | Sold | $725.40 | 1.5% | 12 |
| 2026-07-15 11:02:00 | $134.44 | BUY | 360 | $48,398.40 | 2026-07-27 09:30:00 | $136.00 | Sold | $559.80 | 1.16% | 12 |
| 2026-07-15 11:01:00 | $134.24 | BUY | 360 | $48,326.40 | 2026-07-27 09:30:00 | $136.00 | Sold | $631.80 | 1.31% | 12 |
| 2026-07-15 11:00:00 | $134.35 | BUY | 360 | $48,366.00 | 2026-07-27 09:30:00 | $136.00 | Sold | $592.20 | 1.22% | 12 |
| 2026-07-15 10:59:00 | $134.56 | BUY | 360 | $48,441.60 | 2026-07-27 09:30:00 | $136.00 | Sold | $516.60 | 1.07% | 12 |
| 2026-07-15 10:58:00 | $134.61 | BUY | 360 | $48,459.60 | 2026-07-27 09:33:00 | $136.23 | Sold | $583.20 | 1.2% | 12 |
| 2026-07-15 10:57:00 | $134.68 | BUY | 360 | $48,484.80 | 2026-07-27 09:33:00 | $136.23 | Sold | $558.00 | 1.15% | 12 |
| 2026-07-15 10:56:00 | $134.18 | BUY | 360 | $48,304.80 | 2026-07-27 09:30:00 | $136.00 | Sold | $653.40 | 1.35% | 12 |
| 2026-07-15 10:55:00 | $134.30 | BUY | 360 | $48,348.00 | 2026-07-27 09:30:00 | $136.00 | Sold | $610.20 | 1.26% | 12 |
| 2026-07-15 10:54:00 | $134.59 | BUY | 360 | $48,452.40 | 2026-07-27 09:30:00 | $136.00 | Sold | $505.80 | 1.04% | 12 |
| 2026-07-15 10:53:00 | $134.35 | BUY | 360 | $48,366.00 | 2026-07-27 09:30:00 | $136.00 | Sold | $592.20 | 1.22% | 12 |
| 2026-07-15 10:52:00 | $134.71 | BUY | 360 | $48,495.60 | 2026-07-27 09:33:00 | $136.23 | Sold | $547.20 | 1.13% | 12 |
| 2026-07-15 10:49:00 | $134.90 | BUY | 360 | $48,564.00 | 2026-07-27 09:35:00 | $136.48 | Sold | $568.80 | 1.17% | 12 |
| 2026-07-15 10:48:00 | $134.62 | BUY | 360 | $48,463.20 | 2026-07-27 09:33:00 | $136.23 | Sold | $579.60 | 1.2% | 12 |
| 2026-07-15 10:47:00 | $134.82 | BUY | 360 | $48,535.20 | 2026-07-27 09:33:00 | $136.23 | Sold | $507.60 | 1.05% | 12 |
| 2026-07-13 15:57:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-13 15:54:00 | $144.96 | SELL | 350 | $50,736.00 | - | - | - | - | ||
| 2026-07-13 15:53:00 | $144.88 | SELL | 350 | $50,708.00 | - | - | - | - | ||
| 2026-07-13 15:52:00 | $144.87 | SELL | 350 | $50,704.50 | - | - | - | - | ||
| 2026-07-13 15:51:00 | $145.10 | SELL | 350 | $50,785.00 | - | - | - | - | ||
| 2026-07-13 15:50:00 | $145.18 | SELL | 350 | $50,813.00 | - | - | - | - | ||
| 2026-07-13 15:49:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-07-13 15:48:00 | $144.55 | SELL | 350 | $50,591.00 | - | - | - | - | ||
| 2026-07-13 14:45:00 | $144.53 | SELL | 350 | $50,586.90 | - | - | - | - | ||
| 2026-07-13 14:44:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-13 14:43:00 | $144.52 | SELL | 350 | $50,582.70 | - | - | - | - | ||
| 2026-07-13 14:39:00 | $144.62 | SELL | 350 | $50,615.60 | - | - | - | - | ||
| 2026-07-13 14:38:00 | $144.65 | SELL | 350 | $50,626.70 | - | - | - | - | ||
| 2026-07-13 14:37:00 | $144.58 | SELL | 350 | $50,601.20 | - | - | - | - | ||
| 2026-07-13 14:36:00 | $144.65 | SELL | 350 | $50,627.50 | - | - | - | - | ||
| 2026-07-13 14:35:00 | $144.67 | SELL | 350 | $50,634.00 | - | - | - | - | ||
| 2026-07-13 14:34:00 | $144.84 | SELL | 350 | $50,694.00 | - | - | - | - | ||
| 2026-07-13 14:33:00 | $144.85 | SELL | 350 | $50,695.80 | - | - | - | - | ||
| 2026-07-13 14:32:00 | $144.91 | SELL | 350 | $50,717.90 | - | - | - | - | ||
| 2026-07-13 14:30:00 | $144.74 | SELL | 350 | $50,657.20 | - | - | - | - | ||
| 2026-07-13 14:29:00 | $144.75 | SELL | 350 | $50,660.80 | - | - | - | - | ||
| 2026-07-13 14:28:00 | $144.77 | SELL | 350 | $50,669.50 | - | - | - | - | ||
| 2026-07-13 14:26:00 | $144.66 | SELL | 350 | $50,629.20 | - | - | - | - | ||
| 2026-07-13 14:09:00 | $144.54 | SELL | 350 | $50,587.60 | - | - | - | - | ||
| 2026-07-13 14:08:00 | $144.54 | SELL | 350 | $50,588.40 | - | - | - | - | ||
| 2026-07-13 14:05:00 | $144.62 | SELL | 350 | $50,617.60 | - | - | - | - | ||
| 2026-07-13 14:04:00 | $144.54 | SELL | 350 | $50,589.80 | - | - | - | - | ||
| 2026-07-13 14:03:00 | $144.54 | SELL | 350 | $50,589.10 | - | - | - | - | ||
| 2026-07-13 14:02:00 | $144.58 | SELL | 350 | $50,602.00 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-13 13:17:00 | $144.57 | SELL | 350 | $50,597.80 | - | - | - | - | ||
| 2026-07-13 13:15:00 | $144.70 | SELL | 350 | $50,645.20 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $144.60 | SELL | 350 | $50,610.00 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $144.60 | SELL | 350 | $50,610.40 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $144.65 | SELL | 350 | $50,627.50 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $144.58 | SELL | 350 | $50,601.70 | - | - | - | - | ||
| 2026-07-13 12:25:00 | $144.57 | SELL | 350 | $50,598.60 | - | - | - | - | ||
| 2026-07-13 12:24:00 | $144.54 | SELL | 350 | $50,590.60 | - | - | - | - | ||
| 2026-07-13 12:23:00 | $144.66 | SELL | 350 | $50,632.30 | - | - | - | - | ||
| 2026-07-13 12:22:00 | $144.72 | SELL | 350 | $50,650.90 | - | - | - | - | ||
| 2026-07-13 12:21:00 | $144.76 | SELL | 350 | $50,667.40 | - | - | - | - | ||
| 2026-07-13 12:20:00 | $144.75 | SELL | 350 | $50,660.80 | - | - | - | - | ||
| 2026-07-13 12:19:00 | $144.76 | SELL | 350 | $50,664.40 | - | - | - | - | ||
| 2026-07-13 12:18:00 | $144.76 | SELL | 350 | $50,666.00 | - | - | - | - | ||
| 2026-07-13 12:17:00 | $144.87 | SELL | 350 | $50,702.80 | - | - | - | - | ||
| 2026-07-13 12:16:00 | $145.09 | SELL | 350 | $50,781.50 | - | - | - | - | ||
| 2026-07-13 12:15:00 | $145.01 | SELL | 350 | $50,753.50 | - | - | - | - | ||
| 2026-07-13 12:14:00 | $144.95 | SELL | 350 | $50,730.80 | - | - | - | - | ||
| 2026-07-13 12:13:00 | $144.91 | SELL | 350 | $50,719.10 | - | - | - | - | ||
| 2026-07-13 12:12:00 | $144.88 | SELL | 350 | $50,708.00 | - | - | - | - | ||
| 2026-07-13 12:11:00 | $144.85 | SELL | 350 | $50,696.90 | - | - | - | - | ||
| 2026-07-13 12:10:00 | $144.86 | SELL | 350 | $50,699.20 | - | - | - | - | ||
| 2026-07-13 12:09:00 | $144.88 | SELL | 350 | $50,706.20 | - | - | - | - | ||
| 2026-07-13 12:08:00 | $144.88 | SELL | 350 | $50,708.00 | - | - | - | - | ||
| 2026-07-13 12:07:00 | $144.87 | SELL | 350 | $50,702.80 | - | - | - | - | ||
| 2026-07-13 12:06:00 | $144.91 | SELL | 350 | $50,718.50 | - | - | - | - | ||
| 2026-07-13 12:05:00 | $144.89 | SELL | 350 | $50,710.60 | - | - | - | - | ||
| 2026-07-13 12:04:00 | $144.97 | SELL | 350 | $50,738.50 | - | - | - | - | ||
| 2026-07-13 12:03:00 | $144.97 | SELL | 350 | $50,737.80 | - | - | - | - | ||
| 2026-07-13 12:02:00 | $145.15 | SELL | 350 | $50,803.80 | - | - | - | - | ||
| 2026-07-13 12:01:00 | $144.96 | SELL | 350 | $50,736.00 | - | - | - | - | ||
| 2026-07-13 12:00:00 | $144.87 | SELL | 350 | $50,704.50 | - | - | - | - | ||
| 2026-07-13 11:59:00 | $144.77 | SELL | 350 | $50,669.50 | - | - | - | - | ||
| 2026-07-13 11:58:00 | $145.23 | SELL | 350 | $50,830.20 | - | - | - | - | ||
| 2026-07-13 11:57:00 | $145.10 | SELL | 350 | $50,783.50 | - | - | - | - | ||
| 2026-07-13 11:56:00 | $145.33 | SELL | 350 | $50,865.50 | - | - | - | - | ||
| 2026-07-13 11:55:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-13 11:54:00 | $145.36 | SELL | 350 | $50,875.30 | - | - | - | - | ||
| 2026-07-13 11:53:00 | $145.11 | SELL | 350 | $50,790.00 | - | - | - | - | ||
| 2026-07-13 11:52:00 | $145.34 | SELL | 350 | $50,867.20 | - | - | - | - | ||
| 2026-07-13 11:51:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-13 11:50:00 | $145.03 | SELL | 350 | $50,760.00 | - | - | - | - | ||
| 2026-07-13 11:49:00 | $145.26 | SELL | 350 | $50,839.60 | - | - | - | - | ||
| 2026-07-13 11:48:00 | $145.27 | SELL | 350 | $50,844.50 | - | - | - | - | ||
| 2026-07-13 11:47:00 | $145.28 | SELL | 350 | $50,848.00 | - | - | - | - | ||
| 2026-07-13 11:46:00 | $145.02 | SELL | 350 | $50,757.00 | - | - | - | - | ||
| 2026-07-13 11:45:00 | $144.70 | SELL | 350 | $50,643.20 | - | - | - | - | ||
| 2026-07-13 11:44:00 | $144.70 | SELL | 350 | $50,643.20 | - | - | - | - | ||
| 2026-07-13 11:43:00 | $144.75 | SELL | 350 | $50,661.10 | - | - | - | - | ||
| 2026-07-13 11:42:00 | $144.75 | SELL | 350 | $50,664.10 | - | - | - | - | ||
| 2026-07-13 11:41:00 | $144.70 | SELL | 350 | $50,645.60 | - | - | - | - | ||
| 2026-07-13 11:40:00 | $144.81 | SELL | 350 | $50,682.60 | - | - | - | - | ||
| 2026-07-13 11:39:00 | $144.66 | SELL | 350 | $50,632.50 | - | - | - | - | ||
| 2026-07-13 11:38:00 | $144.61 | SELL | 350 | $50,612.00 | - | - | - | - | ||
| 2026-07-13 11:37:00 | $144.70 | SELL | 350 | $50,645.10 | - | - | - | - | ||
| 2026-07-13 11:36:00 | $144.58 | SELL | 350 | $50,601.20 | - | - | - | - | ||
| 2026-07-13 11:35:00 | $144.58 | SELL | 350 | $50,601.20 | - | - | - | - | ||
| 2026-07-13 11:34:00 | $144.67 | SELL | 350 | $50,634.50 | - | - | - | - | ||
| 2026-07-13 11:33:00 | $144.70 | SELL | 350 | $50,643.80 | - | - | - | - | ||
| 2026-07-13 11:32:00 | $144.74 | SELL | 350 | $50,658.10 | - | - | - | - | ||
| 2026-07-13 11:31:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-07-13 11:29:00 | $144.61 | SELL | 350 | $50,613.80 | - | - | - | - | ||
| 2026-07-13 11:26:00 | $144.55 | SELL | 350 | $50,592.50 | - | - | - | - | ||
| 2026-07-13 11:25:00 | $144.56 | SELL | 350 | $50,596.00 | - | - | - | - | ||
| 2026-07-13 11:24:00 | $144.65 | SELL | 350 | $50,627.50 | - | - | - | - | ||
| 2026-07-13 11:23:00 | $144.78 | SELL | 350 | $50,671.70 | - | - | - | - | ||
| 2026-07-13 11:22:00 | $144.73 | SELL | 350 | $50,656.60 | - | - | - | - | ||
| 2026-07-13 11:21:00 | $144.88 | SELL | 350 | $50,707.10 | - | - | - | - | ||
| 2026-07-13 11:20:00 | $144.86 | SELL | 350 | $50,702.00 | - | - | - | - | ||
| 2026-07-13 11:19:00 | $144.95 | SELL | 350 | $50,732.50 | - | - | - | - | ||
| 2026-07-13 11:18:00 | $144.74 | SELL | 350 | $50,659.00 | - | - | - | - | ||
| 2026-07-13 11:16:00 | $144.67 | SELL | 350 | $50,633.80 | - | - | - | - | ||
| 2026-07-13 11:15:00 | $144.54 | SELL | 350 | $50,587.20 | - | - | - | - | ||
| 2026-07-13 11:14:00 | $144.60 | SELL | 350 | $50,610.00 | - | - | - | - | ||
| 2026-07-13 11:13:00 | $144.61 | SELL | 350 | $50,613.50 | - | - | - | - | ||
| 2026-07-13 10:11:00 | $144.62 | SELL | 350 | $50,617.00 | - | - | - | - | ||
| 2026-07-13 10:10:00 | $144.84 | SELL | 350 | $50,694.00 | - | - | - | - | ||
| 2026-07-13 10:09:00 | $144.85 | SELL | 350 | $50,697.50 | - | - | - | - | ||
| 2026-07-13 10:07:00 | $144.53 | SELL | 350 | $50,585.50 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $144.57 | SELL | 350 | $50,599.50 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $144.74 | SELL | 350 | $50,659.00 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $144.71 | SELL | 350 | $50,648.50 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $144.50 | SELL | 350 | $50,575.00 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $144.48 | SELL | 350 | $50,568.00 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $144.77 | SELL | 350 | $50,669.50 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $144.93 | SELL | 350 | $50,725.50 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $145.03 | SELL | 350 | $50,760.50 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $145.36 | SELL | 350 | $50,876.00 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $144.54 | SELL | 350 | $50,589.00 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $144.40 | SELL | 350 | $50,540.00 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $145.25 | SELL | 350 | $50,837.50 | - | - | - | - | ||
| 2026-07-10 15:59:00 | $144.41 | SELL | 360 | $51,987.60 | - | - | - | - | ||
| 2026-07-10 15:58:00 | $144.46 | SELL | 360 | $52,005.60 | - | - | - | - | ||
| 2026-07-10 15:57:00 | $144.31 | SELL | 360 | $51,951.60 | - | - | - | - | ||
| 2026-07-10 15:56:00 | $144.22 | SELL | 360 | $51,919.20 | - | - | - | - | ||
| 2026-07-10 15:55:00 | $144.31 | SELL | 360 | $51,951.60 | - | - | - | - | ||
| 2026-07-10 15:54:00 | $143.88 | SELL | 360 | $51,798.60 | - | - | - | - | ||
| 2026-07-10 15:53:00 | $144.12 | SELL | 360 | $51,883.20 | - | - | - | - | ||
| 2026-07-10 15:52:00 | $144.17 | SELL | 360 | $51,900.00 | - | - | - | - | ||
| 2026-07-10 15:51:00 | $144.17 | SELL | 360 | $51,901.20 | - | - | - | - | ||
| 2026-07-10 15:50:00 | $143.85 | SELL | 360 | $51,786.00 | - | - | - | - | ||
| 2026-07-10 15:49:00 | $143.77 | SELL | 360 | $51,757.20 | - | - | - | - | ||
| 2026-07-10 15:48:00 | $143.73 | SELL | 360 | $51,743.10 | - | - | - | - | ||
| 2026-07-10 15:47:00 | $143.86 | SELL | 360 | $51,787.80 | - | - | - | - | ||
| 2026-07-10 15:46:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-07-10 15:45:00 | $143.68 | SELL | 360 | $51,725.20 | - | - | - | - | ||
| 2026-07-10 15:44:00 | $143.68 | SELL | 360 | $51,724.30 | - | - | - | - | ||
| 2026-07-10 15:43:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-07-10 15:42:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-07-10 15:41:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-07-10 15:40:00 | $143.61 | SELL | 360 | $51,697.80 | - | - | - | - | ||
| 2026-07-10 15:39:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-07-10 15:38:00 | $143.45 | SELL | 360 | $51,640.90 | - | - | - | - | ||
| 2026-07-10 15:19:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-07-10 15:18:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-07-10 15:17:00 | $143.51 | SELL | 360 | $51,664.50 | - | - | - | - | ||
| 2026-07-10 15:16:00 | $143.51 | SELL | 360 | $51,663.60 | - | - | - | - | ||
| 2026-07-10 15:15:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-07-10 15:14:00 | $143.48 | SELL | 360 | $51,652.80 | - | - | - | - | ||
| 2026-07-10 15:13:00 | $143.47 | SELL | 360 | $51,649.20 | - | - | - | - | ||
| 2026-07-10 15:12:00 | $143.47 | SELL | 360 | $51,649.20 | - | - | - | - | ||
| 2026-07-10 15:11:00 | $143.47 | SELL | 360 | $51,649.20 | - | - | - | - | ||
| 2026-07-10 15:10:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-07-10 14:52:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-07-10 14:51:00 | $143.56 | SELL | 360 | $51,679.80 | - | - | - | - | ||
| 2026-07-10 14:50:00 | $143.51 | SELL | 360 | $51,664.50 | - | - | - | - | ||
| 2026-07-10 12:22:00 | $143.52 | SELL | 360 | $51,666.80 | - | - | - | - | ||
| 2026-07-10 12:20:00 | $143.60 | SELL | 360 | $51,695.80 | - | - | - | - | ||
| 2026-07-10 12:18:00 | $143.56 | SELL | 360 | $51,681.60 | - | - | - | - | ||
| 2026-07-10 12:17:00 | $143.66 | SELL | 360 | $51,717.60 | - | - | - | - | ||
| 2026-07-10 12:16:00 | $143.72 | SELL | 360 | $51,739.20 | - | - | - | - | ||
| 2026-07-10 12:15:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-07-10 12:14:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-07-10 12:13:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-07-10 12:12:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-07-10 12:11:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-07-10 12:10:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-07-10 12:09:00 | $143.66 | SELL | 360 | $51,717.60 | - | - | - | - | ||
| 2026-07-10 12:08:00 | $143.68 | SELL | 360 | $51,725.40 | - | - | - | - | ||
| 2026-07-10 12:07:00 | $143.60 | SELL | 360 | $51,696.00 | - | - | - | - | ||
| 2026-07-10 12:06:00 | $143.67 | SELL | 360 | $51,721.20 | - | - | - | - | ||
| 2026-07-10 12:05:00 | $143.69 | SELL | 360 | $51,730.10 | - | - | - | - | ||
| 2026-07-10 12:04:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-07-10 12:03:00 | $143.63 | SELL | 360 | $51,706.80 | - | - | - | - | ||
| 2026-07-10 12:02:00 | $143.74 | SELL | 360 | $51,746.40 | - | - | - | - | ||
| 2026-07-10 12:01:00 | $143.84 | SELL | 360 | $51,782.40 | - | - | - | - | ||
| 2026-07-10 12:00:00 | $143.76 | SELL | 360 | $51,753.60 | - | - | - | - | ||
| 2026-07-10 11:59:00 | $143.83 | SELL | 360 | $51,778.80 | - | - | - | - | ||
| 2026-07-10 11:58:00 | $143.66 | SELL | 360 | $51,717.60 | - | - | - | - | ||
| 2026-07-10 11:57:00 | $143.81 | SELL | 360 | $51,771.60 | - | - | - | - | ||
| 2026-07-10 11:56:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-07-10 11:55:00 | $143.71 | SELL | 360 | $51,734.80 | - | - | - | - | ||
| 2026-07-10 11:54:00 | $143.65 | SELL | 360 | $51,714.00 | - | - | - | - | ||
| 2026-07-10 11:53:00 | $143.78 | SELL | 360 | $51,760.80 | - | - | - | - | ||
| 2026-07-10 11:52:00 | $143.67 | SELL | 360 | $51,721.20 | - | - | - | - | ||
| 2026-07-10 11:51:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-07-10 11:50:00 | $143.66 | SELL | 360 | $51,717.10 | - | - | - | - | ||
| 2026-07-10 11:49:00 | $143.71 | SELL | 360 | $51,735.60 | - | - | - | - | ||
| 2026-07-10 11:48:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-07-10 11:47:00 | $143.58 | SELL | 360 | $51,687.00 | - | - | - | - | ||
| 2026-07-10 11:46:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-07-10 11:45:00 | $143.57 | SELL | 360 | $51,685.20 | - | - | - | - | ||
| 2026-07-10 11:44:00 | $143.76 | SELL | 360 | $51,753.60 | - | - | - | - | ||
| 2026-07-10 11:43:00 | $143.72 | SELL | 360 | $51,739.20 | - | - | - | - | ||
| 2026-07-10 11:42:00 | $143.63 | SELL | 360 | $51,706.80 | - | - | - | - | ||
| 2026-07-10 11:41:00 | $143.56 | SELL | 360 | $51,681.60 | - | - | - | - | ||
| 2026-07-10 11:40:00 | $143.57 | SELL | 360 | $51,685.20 | - | - | - | - | ||
| 2026-07-10 11:39:00 | $143.80 | SELL | 360 | $51,768.00 | - | - | - | - | ||
| 2026-07-10 11:38:00 | $143.98 | SELL | 360 | $51,832.80 | - | - | - | - | ||
| 2026-07-10 11:37:00 | $143.77 | SELL | 360 | $51,757.20 | - | - | - | - | ||
| 2026-07-10 11:36:00 | $143.79 | SELL | 360 | $51,764.40 | - | - | - | - | ||
| 2026-07-10 11:35:00 | $143.79 | SELL | 360 | $51,764.40 | - | - | - | - | ||
| 2026-07-10 11:34:00 | $143.87 | SELL | 360 | $51,793.20 | - | - | - | - | ||
| 2026-07-10 11:33:00 | $143.89 | SELL | 360 | $51,800.40 | - | - | - | - | ||
| 2026-07-10 11:32:00 | $143.82 | SELL | 360 | $51,775.20 | - | - | - | - | ||
| 2026-07-10 11:31:00 | $144.00 | SELL | 360 | $51,840.00 | - | - | - | - | ||
| 2026-07-10 11:30:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-07-10 11:29:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-07-10 11:28:00 | $143.85 | SELL | 360 | $51,786.00 | - | - | - | - | ||
| 2026-07-10 11:27:00 | $143.95 | SELL | 360 | $51,822.00 | - | - | - | - | ||
| 2026-07-10 11:26:00 | $144.01 | SELL | 360 | $51,843.60 | - | - | - | - | ||
| 2026-07-10 11:25:00 | $143.81 | SELL | 360 | $51,771.60 | - | - | - | - | ||
| 2026-07-10 11:24:00 | $144.20 | SELL | 360 | $51,912.00 | - | - | - | - | ||
| 2026-07-10 11:23:00 | $144.02 | SELL | 360 | $51,847.20 | - | - | - | - | ||
| 2026-07-10 11:22:00 | $144.19 | SELL | 360 | $51,908.40 | - | - | - | - | ||
| 2026-07-10 11:21:00 | $143.97 | SELL | 360 | $51,829.20 | - | - | - | - | ||
| 2026-07-10 11:20:00 | $144.28 | SELL | 360 | $51,940.80 | - | - | - | - | ||
| 2026-07-10 11:19:00 | $144.21 | SELL | 360 | $51,915.60 | - | - | - | - | ||
| 2026-07-10 11:18:00 | $144.19 | SELL | 360 | $51,908.40 | - | - | - | - | ||
| 2026-07-10 11:17:00 | $144.35 | SELL | 360 | $51,966.00 | - | - | - | - | ||
| 2026-07-10 11:16:00 | $144.25 | SELL | 360 | $51,930.00 | - | - | - | - | ||
| 2026-07-10 11:15:00 | $144.05 | SELL | 360 | $51,858.00 | - | - | - | - | ||
| 2026-07-10 11:14:00 | $143.90 | SELL | 360 | $51,804.00 | - | - | - | - | ||
| 2026-07-10 11:13:00 | $143.71 | SELL | 360 | $51,735.60 | - | - | - | - | ||
| 2026-07-10 11:12:00 | $143.94 | SELL | 360 | $51,818.40 | - | - | - | - | ||
| 2026-07-10 11:11:00 | $143.94 | SELL | 360 | $51,818.40 | - | - | - | - | ||
| 2026-07-10 11:10:00 | $144.05 | SELL | 360 | $51,858.00 | - | - | - | - | ||
| 2026-07-10 11:09:00 | $143.94 | SELL | 360 | $51,818.40 | - | - | - | - | ||
| 2026-07-10 11:08:00 | $143.86 | SELL | 360 | $51,789.60 | - | - | - | - | ||
| 2026-07-10 11:07:00 | $143.95 | SELL | 360 | $51,822.00 | - | - | - | - | ||
| 2026-07-10 11:06:00 | $144.08 | SELL | 360 | $51,868.80 | - | - | - | - | ||
| 2026-07-10 11:05:00 | $144.22 | SELL | 360 | $51,919.20 | - | - | - | - | ||
| 2026-07-10 11:04:00 | $143.93 | SELL | 360 | $51,815.30 | - | - | - | - | ||
| 2026-07-10 11:03:00 | $144.25 | SELL | 360 | $51,930.00 | - | - | - | - | ||
| 2026-07-10 11:02:00 | $144.10 | SELL | 360 | $51,876.00 | - | - | - | - | ||
| 2026-07-10 11:01:00 | $144.11 | SELL | 360 | $51,879.60 | - | - | - | - | ||
| 2026-07-10 11:00:00 | $144.19 | SELL | 360 | $51,908.40 | - | - | - | - | ||
| 2026-07-10 10:59:00 | $143.90 | SELL | 360 | $51,804.00 | - | - | - | - | ||
| 2026-07-10 10:58:00 | $143.84 | SELL | 360 | $51,782.40 | - | - | - | - | ||
| 2026-07-10 10:57:00 | $143.80 | SELL | 360 | $51,768.00 | - | - | - | - | ||
| 2026-07-10 10:56:00 | $143.92 | SELL | 360 | $51,811.20 | - | - | - | - | ||
| 2026-07-10 10:55:00 | $143.92 | SELL | 360 | $51,811.20 | - | - | - | - | ||
| 2026-07-10 10:54:00 | $143.77 | SELL | 360 | $51,757.20 | - | - | - | - | ||
| 2026-07-10 10:53:00 | $143.64 | SELL | 360 | $51,710.40 | - | - | - | - | ||
| 2026-07-10 10:52:00 | $143.65 | SELL | 360 | $51,714.00 | - | - | - | - | ||
| 2026-07-10 10:51:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-07-10 10:50:00 | $143.73 | SELL | 360 | $51,742.80 | - | - | - | - | ||
| 2026-07-10 10:49:00 | $143.78 | SELL | 360 | $51,760.80 | - | - | - | - | ||
| 2026-07-10 10:48:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-07-10 10:47:00 | $143.60 | SELL | 360 | $51,696.00 | - | - | - | - | ||
| 2026-07-10 10:46:00 | $143.57 | SELL | 360 | $51,685.20 | - | - | - | - | ||
| 2026-07-10 10:45:00 | $143.77 | SELL | 360 | $51,757.20 | - | - | - | - | ||
| 2026-07-10 10:44:00 | $143.80 | SELL | 360 | $51,768.00 | - | - | - | - | ||
| 2026-07-10 10:43:00 | $143.57 | SELL | 360 | $51,685.20 | - | - | - | - | ||
| 2026-07-10 10:42:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-07-10 10:41:00 | $143.23 | SELL | 360 | $51,562.80 | - | - | - | - | ||
| 2026-07-10 10:40:00 | $143.07 | SELL | 360 | $51,505.20 | - | - | - | - | ||
| 2026-07-10 10:39:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-07-10 10:38:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-07-10 10:37:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-07-10 10:32:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-07-10 10:31:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-07-10 10:30:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-07-10 10:29:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-07-10 10:28:00 | $142.98 | SELL | 360 | $51,472.80 | - | - | - | - | ||
| 2026-07-10 10:27:00 | $143.14 | SELL | 360 | $51,530.40 | - | - | - | - | ||
| 2026-07-10 10:26:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-07-10 10:25:00 | $143.18 | SELL | 360 | $51,544.80 | - | - | - | - | ||
| 2026-07-10 10:24:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-10 10:23:00 | $143.27 | SELL | 360 | $51,576.30 | - | - | - | - | ||
| 2026-07-10 10:22:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-07-10 10:21:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-07-10 10:20:00 | $143.43 | SELL | 360 | $51,634.90 | - | - | - | - | ||
| 2026-07-10 10:19:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-10 10:18:00 | $143.47 | SELL | 360 | $51,649.20 | - | - | - | - | ||
| 2026-07-10 10:17:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-07-10 10:14:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-07-10 10:13:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-07-10 10:08:00 | $143.06 | SELL | 360 | $51,501.60 | - | - | - | - | ||
| 2026-07-10 10:07:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-07-10 10:06:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-10 10:05:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-07-10 10:04:00 | $143.74 | SELL | 360 | $51,746.40 | - | - | - | - | ||
| 2026-07-10 10:03:00 | $143.60 | SELL | 360 | $51,696.00 | - | - | - | - | ||
| 2026-07-10 10:02:00 | $143.49 | SELL | 360 | $51,656.40 | - | - | - | - | ||
| 2026-07-10 10:01:00 | $143.52 | SELL | 360 | $51,667.20 | - | - | - | - | ||
| 2026-07-10 10:00:00 | $143.26 | SELL | 360 | $51,573.60 | - | - | - | - | ||
| 2026-07-10 09:59:00 | $143.36 | SELL | 360 | $51,609.60 | - | - | - | - | ||
| 2026-07-10 09:58:00 | $143.60 | SELL | 360 | $51,696.00 | - | - | - | - | ||
| 2026-07-10 09:57:00 | $143.56 | SELL | 360 | $51,681.60 | - | - | - | - | ||
| 2026-07-10 09:56:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-07-10 09:55:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-07-10 09:54:00 | $143.07 | SELL | 360 | $51,505.20 | - | - | - | - | ||
| 2026-07-10 09:53:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-10 09:52:00 | $143.08 | SELL | 360 | $51,508.80 | - | - | - | - | ||
| 2026-07-10 09:51:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-07-10 09:50:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-07-10 09:49:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-07-10 09:47:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-07-10 09:46:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-07-10 09:44:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-07-10 09:43:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-10 09:42:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-10 09:41:00 | $143.47 | SELL | 360 | $51,649.20 | - | - | - | - | ||
| 2026-07-10 09:40:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-07-10 09:39:00 | $143.74 | SELL | 360 | $51,746.40 | - | - | - | - | ||
| 2026-07-10 09:38:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-10 09:37:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-07-10 09:36:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-07-10 09:35:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-07-10 09:34:00 | $142.97 | SELL | 360 | $51,469.20 | - | - | - | - | ||
| 2026-07-10 09:33:00 | $142.83 | SELL | 360 | $51,418.80 | - | - | - | - | ||
| 2026-07-10 09:32:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-10 09:31:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-07-10 09:30:00 | $142.29 | SELL | 360 | $51,224.40 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $140.41 | SELL | 370 | $51,950.40 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $140.44 | SELL | 370 | $51,962.80 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $140.43 | SELL | 370 | $51,960.30 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $140.59 | SELL | 370 | $52,016.40 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $140.48 | SELL | 370 | $51,977.10 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $140.45 | SELL | 370 | $51,966.50 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $140.48 | SELL | 370 | $51,978.90 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $140.42 | SELL | 370 | $51,954.70 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $140.45 | SELL | 370 | $51,964.60 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $140.56 | SELL | 370 | $52,006.50 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $140.48 | SELL | 370 | $51,975.80 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $140.48 | SELL | 370 | $51,977.60 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $140.49 | SELL | 370 | $51,979.40 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $140.55 | SELL | 370 | $52,003.50 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $140.59 | SELL | 370 | $52,018.30 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $140.82 | SELL | 370 | $52,103.40 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $140.54 | SELL | 370 | $51,997.90 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $140.44 | SELL | 370 | $51,960.90 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $140.41 | SELL | 370 | $51,951.70 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $140.48 | SELL | 370 | $51,975.80 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $140.46 | SELL | 370 | $51,971.50 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $140.54 | SELL | 370 | $52,001.30 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $140.57 | SELL | 370 | $52,012.60 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $140.54 | SELL | 370 | $51,997.90 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $140.42 | SELL | 370 | $51,955.40 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $140.47 | SELL | 370 | $51,972.70 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $140.65 | SELL | 370 | $52,040.20 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $140.58 | SELL | 370 | $52,015.80 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $140.65 | SELL | 370 | $52,040.50 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $140.79 | SELL | 370 | $52,092.30 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $140.73 | SELL | 370 | $52,070.40 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $140.80 | SELL | 370 | $52,097.80 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $140.81 | SELL | 370 | $52,099.70 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $140.78 | SELL | 370 | $52,088.10 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $140.83 | SELL | 370 | $52,107.10 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $140.80 | SELL | 370 | $52,094.70 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $140.81 | SELL | 370 | $52,099.70 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $140.70 | SELL | 370 | $52,057.10 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $140.65 | SELL | 370 | $52,038.60 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $140.54 | SELL | 370 | $51,999.80 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $140.42 | SELL | 370 | $51,953.70 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $140.41 | SELL | 370 | $51,953.40 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $140.43 | SELL | 370 | $51,957.40 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $140.43 | SELL | 370 | $51,959.90 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $140.46 | SELL | 370 | $51,968.40 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $140.49 | SELL | 370 | $51,981.30 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $140.43 | SELL | 370 | $51,959.40 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $140.44 | SELL | 370 | $51,963.30 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $140.42 | SELL | 370 | $51,955.40 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $140.41 | SELL | 370 | $51,950.70 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $140.43 | SELL | 370 | $51,959.10 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $140.43 | SELL | 370 | $51,960.10 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $140.50 | SELL | 370 | $51,985.00 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $140.46 | SELL | 370 | $51,969.70 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $140.68 | SELL | 370 | $52,053.00 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $140.49 | SELL | 370 | $51,981.60 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $140.55 | SELL | 370 | $52,005.10 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $140.76 | SELL | 370 | $52,081.20 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $140.60 | SELL | 370 | $52,022.00 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $140.84 | SELL | 370 | $52,110.50 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $140.78 | SELL | 370 | $52,087.20 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $140.73 | SELL | 370 | $52,068.20 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $140.75 | SELL | 370 | $52,075.60 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $140.81 | SELL | 370 | $52,099.40 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $140.76 | SELL | 370 | $52,081.20 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $140.85 | SELL | 370 | $52,112.60 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $140.86 | SELL | 370 | $52,118.20 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $140.79 | SELL | 370 | $52,091.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $140.87 | SELL | 370 | $52,120.30 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $140.84 | SELL | 370 | $52,110.20 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $140.77 | SELL | 370 | $52,084.20 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $140.84 | SELL | 370 | $52,110.80 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $140.74 | SELL | 370 | $52,072.20 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $140.63 | SELL | 370 | $52,032.90 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $140.83 | SELL | 370 | $52,107.10 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $140.81 | SELL | 370 | $52,098.40 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $140.81 | SELL | 370 | $52,099.70 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $140.61 | SELL | 370 | $52,024.90 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $140.60 | SELL | 370 | $52,020.10 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $140.56 | SELL | 370 | $52,007.20 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $140.42 | SELL | 370 | $51,955.10 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $140.42 | SELL | 370 | $51,955.40 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $140.43 | SELL | 370 | $51,960.00 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $140.42 | SELL | 370 | $51,955.00 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $140.61 | SELL | 370 | $52,027.30 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $140.63 | SELL | 370 | $52,031.20 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $140.74 | SELL | 370 | $52,073.80 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $140.63 | SELL | 370 | $52,033.10 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $140.63 | SELL | 370 | $52,031.20 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $140.66 | SELL | 370 | $52,045.30 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $140.58 | SELL | 370 | $52,015.10 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $140.69 | SELL | 370 | $52,053.40 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $140.61 | SELL | 370 | $52,025.00 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $140.62 | SELL | 370 | $52,029.90 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $140.71 | SELL | 370 | $52,062.70 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $140.59 | SELL | 370 | $52,018.40 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $140.47 | SELL | 370 | $51,973.90 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $140.63 | SELL | 370 | $52,033.10 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $140.59 | SELL | 370 | $52,016.80 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $140.62 | SELL | 370 | $52,028.90 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $140.63 | SELL | 370 | $52,031.20 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $140.46 | SELL | 370 | $51,970.20 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $140.75 | SELL | 370 | $52,077.50 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $140.67 | SELL | 370 | $52,046.90 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $140.81 | SELL | 370 | $52,098.50 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $140.76 | SELL | 370 | $52,081.20 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $140.74 | SELL | 370 | $52,071.90 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $140.44 | SELL | 370 | $51,960.90 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $140.57 | SELL | 370 | $52,010.90 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $140.60 | SELL | 370 | $52,020.70 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $140.72 | SELL | 370 | $52,066.40 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $140.69 | SELL | 370 | $52,054.40 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $140.80 | SELL | 370 | $52,096.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $140.74 | SELL | 370 | $52,072.40 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $140.83 | SELL | 370 | $52,108.10 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $140.80 | SELL | 370 | $52,097.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $140.76 | SELL | 370 | $52,079.40 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $140.80 | SELL | 370 | $52,096.70 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $140.74 | SELL | 370 | $52,072.50 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $140.80 | SELL | 370 | $52,097.40 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $140.80 | SELL | 370 | $52,097.40 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $140.80 | SELL | 370 | $52,095.50 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $140.80 | SELL | 370 | $52,097.60 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $140.79 | SELL | 370 | $52,091.30 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $140.83 | SELL | 370 | $52,107.20 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $140.87 | SELL | 370 | $52,120.10 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $140.78 | SELL | 370 | $52,088.20 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $140.81 | SELL | 370 | $52,100.20 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $140.76 | SELL | 370 | $52,081.70 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $140.78 | SELL | 370 | $52,088.60 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $140.62 | SELL | 370 | $52,029.60 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $140.87 | SELL | 370 | $52,121.80 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $140.86 | SELL | 370 | $52,116.40 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $140.91 | SELL | 370 | $52,136.00 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $140.84 | SELL | 370 | $52,110.80 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $140.99 | SELL | 370 | $52,167.20 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $141.08 | SELL | 370 | $52,198.70 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $140.86 | SELL | 370 | $52,118.20 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $140.79 | SELL | 370 | $52,090.50 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $140.73 | SELL | 370 | $52,069.90 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $140.69 | SELL | 370 | $52,053.40 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $140.75 | SELL | 370 | $52,077.50 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $140.68 | SELL | 370 | $52,052.00 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $140.66 | SELL | 370 | $52,044.20 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $140.62 | SELL | 370 | $52,030.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $140.46 | SELL | 370 | $51,971.20 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $140.72 | SELL | 370 | $52,066.40 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $140.49 | SELL | 370 | $51,983.10 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $140.51 | SELL | 370 | $51,988.70 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $140.54 | SELL | 370 | $51,997.90 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $140.53 | SELL | 370 | $51,994.20 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $140.59 | SELL | 370 | $52,018.30 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $140.48 | SELL | 370 | $51,978.90 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $140.64 | SELL | 370 | $52,036.80 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $140.32 | SELL | 370 | $51,919.20 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $140.43 | SELL | 370 | $51,960.30 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $140.47 | SELL | 370 | $51,973.90 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $140.27 | SELL | 370 | $51,899.90 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $140.13 | SELL | 370 | $51,848.10 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $140.14 | SELL | 370 | $51,851.80 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $140.06 | SELL | 370 | $51,822.20 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $140.17 | SELL | 370 | $51,862.90 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $140.18 | SELL | 370 | $51,866.60 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $140.26 | SELL | 370 | $51,896.20 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $140.29 | SELL | 370 | $51,907.30 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $139.99 | SELL | 370 | $51,796.30 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $139.96 | SELL | 370 | $51,785.20 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $140.02 | SELL | 370 | $51,808.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $139.89 | SELL | 370 | $51,759.30 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $140.00 | SELL | 370 | $51,798.60 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $140.12 | SELL | 370 | $51,844.40 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $140.19 | SELL | 370 | $51,870.30 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $140.10 | SELL | 370 | $51,837.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $140.06 | SELL | 370 | $51,822.20 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $140.26 | SELL | 370 | $51,896.20 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $139.64 | SELL | 370 | $51,666.80 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $139.92 | SELL | 370 | $51,770.40 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $140.00 | SELL | 370 | $51,800.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $139.97 | SELL | 370 | $51,788.90 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $139.61 | SELL | 370 | $51,655.70 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $139.80 | SELL | 370 | $51,726.00 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $139.85 | SELL | 370 | $51,744.50 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $139.81 | SELL | 370 | $51,730.70 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $139.82 | SELL | 370 | $51,733.40 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $139.64 | SELL | 370 | $51,665.40 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $139.66 | SELL | 370 | $51,674.20 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $139.54 | SELL | 370 | $51,629.80 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $139.63 | SELL | 370 | $51,663.10 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $139.77 | SELL | 370 | $51,714.90 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $139.67 | SELL | 370 | $51,677.90 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $139.75 | SELL | 370 | $51,706.00 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $139.55 | SELL | 370 | $51,633.50 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $139.46 | SELL | 370 | $51,600.20 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $139.57 | SELL | 370 | $51,640.90 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $139.81 | SELL | 370 | $51,729.70 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $139.90 | SELL | 370 | $51,763.00 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $139.88 | SELL | 370 | $51,755.60 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $139.98 | SELL | 370 | $51,792.60 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $139.72 | SELL | 370 | $51,694.60 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $139.63 | SELL | 370 | $51,663.10 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $139.73 | SELL | 370 | $51,700.10 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $139.58 | SELL | 370 | $51,646.10 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $139.67 | SELL | 370 | $51,677.90 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $139.56 | SELL | 370 | $51,637.20 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $139.45 | SELL | 370 | $51,596.50 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $139.31 | SELL | 370 | $51,544.70 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $138.97 | SELL | 370 | $51,418.90 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $132.29 | BUY | 380 | $50,270.20 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,538.40 | 5.05% | 3 |
| 2026-07-06 09:37:00 | $132.30 | BUY | 380 | $50,274.00 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,534.60 | 5.04% | 3 |
| 2026-07-06 09:36:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,625.80 | 5.23% | 3 |
| 2026-07-06 09:34:00 | $132.92 | BUY | 380 | $50,509.60 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,299.00 | 4.55% | 3 |
| 2026-07-06 09:33:00 | $133.29 | BUY | 380 | $50,650.20 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,158.40 | 4.26% | 3 |
| 2026-07-06 09:32:00 | $133.12 | BUY | 380 | $50,585.60 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,223.00 | 4.39% | 3 |
| 2026-07-06 09:31:00 | $132.92 | BUY | 380 | $50,509.60 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,299.00 | 4.55% | 3 |
| 2026-07-06 09:30:00 | $133.13 | BUY | 380 | $50,589.40 | 2026-07-09 10:27:00 | $138.97 | Sold | $2,219.20 | 4.39% | 3 |
| 2026-07-01 12:14:00 | $143.12 | SELL | 360 | $51,522.40 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $143.06 | SELL | 360 | $51,501.60 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $143.33 | SELL | 360 | $51,597.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $143.32 | SELL | 360 | $51,593.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $143.35 | SELL | 360 | $51,604.60 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $143.36 | SELL | 360 | $51,608.10 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $143.45 | SELL | 360 | $51,640.70 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $143.38 | SELL | 360 | $51,616.80 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $143.65 | SELL | 360 | $51,714.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $143.78 | SELL | 360 | $51,760.80 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $143.60 | SELL | 360 | $51,694.20 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $143.46 | SELL | 360 | $51,645.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $143.56 | SELL | 360 | $51,680.30 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $143.54 | SELL | 360 | $51,674.90 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $143.54 | SELL | 360 | $51,673.00 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $143.54 | SELL | 360 | $51,674.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $143.44 | SELL | 360 | $51,638.40 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $143.44 | SELL | 360 | $51,636.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $143.42 | SELL | 360 | $51,631.20 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $143.43 | SELL | 360 | $51,633.00 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $143.57 | SELL | 360 | $51,683.90 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $143.45 | SELL | 360 | $51,641.40 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $143.37 | SELL | 360 | $51,612.70 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $143.44 | SELL | 360 | $51,636.60 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $143.43 | SELL | 360 | $51,633.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $143.13 | SELL | 360 | $51,527.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $143.32 | SELL | 360 | $51,595.40 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $143.18 | SELL | 360 | $51,543.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $143.03 | SELL | 360 | $51,489.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $143.23 | SELL | 360 | $51,561.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $143.07 | SELL | 360 | $51,505.20 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $143.14 | SELL | 360 | $51,531.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $143.32 | SELL | 360 | $51,595.20 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $143.55 | SELL | 360 | $51,678.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $143.35 | SELL | 360 | $51,606.00 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $143.41 | SELL | 360 | $51,627.60 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $143.29 | SELL | 360 | $51,584.40 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $143.39 | SELL | 360 | $51,620.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $143.59 | SELL | 360 | $51,692.40 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $143.55 | SELL | 360 | $51,678.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $143.09 | SELL | 360 | $51,512.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $143.07 | SELL | 360 | $51,505.20 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $143.31 | SELL | 360 | $51,591.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $143.04 | SELL | 360 | $51,494.40 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $143.67 | SELL | 360 | $51,721.20 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $143.67 | SELL | 360 | $51,721.20 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $144.00 | SELL | 360 | $51,840.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $144.01 | SELL | 360 | $51,843.60 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $144.15 | SELL | 360 | $51,894.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $144.26 | SELL | 360 | $51,933.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $144.16 | SELL | 360 | $51,897.60 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $144.00 | SELL | 360 | $51,840.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $143.84 | SELL | 360 | $51,782.40 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $143.91 | SELL | 360 | $51,807.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $143.91 | SELL | 360 | $51,807.60 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $143.95 | SELL | 360 | $51,822.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $143.88 | SELL | 360 | $51,796.80 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $143.90 | SELL | 360 | $51,804.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $143.92 | SELL | 360 | $51,811.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $143.95 | SELL | 360 | $51,822.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $143.37 | SELL | 360 | $51,613.20 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $142.78 | SELL | 360 | $51,400.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $142.68 | SELL | 360 | $51,364.80 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $142.74 | SELL | 360 | $51,386.40 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $142.24 | SELL | 360 | $51,206.40 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $142.08 | SELL | 360 | $51,147.40 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $142.28 | SELL | 360 | $51,219.00 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $141.84 | SELL | 360 | $51,062.30 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $141.77 | SELL | 360 | $51,035.40 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $141.79 | SELL | 360 | $51,044.40 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $141.67 | SELL | 360 | $51,002.90 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $141.70 | SELL | 360 | $51,011.90 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $141.82 | SELL | 360 | $51,054.20 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $141.75 | SELL | 360 | $51,030.00 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $141.36 | SELL | 360 | $50,890.40 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $141.20 | SELL | 360 | $50,833.10 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $141.34 | SELL | 360 | $50,881.10 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $141.73 | SELL | 360 | $51,021.00 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $141.72 | SELL | 360 | $51,017.40 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $141.66 | SELL | 360 | $50,995.80 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $141.73 | SELL | 360 | $51,022.60 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $142.00 | SELL | 360 | $51,118.30 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $142.06 | SELL | 360 | $51,143.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $142.15 | SELL | 360 | $51,172.20 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $142.10 | SELL | 360 | $51,157.60 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $141.98 | SELL | 360 | $51,111.00 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $141.95 | SELL | 360 | $51,101.50 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $141.99 | SELL | 360 | $51,114.60 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $141.96 | SELL | 360 | $51,106.50 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $141.95 | SELL | 360 | $51,102.70 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $141.92 | SELL | 360 | $51,090.80 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $141.93 | SELL | 360 | $51,095.00 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $141.86 | SELL | 360 | $51,070.00 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $141.79 | SELL | 360 | $51,042.60 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $141.84 | SELL | 360 | $51,062.40 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $141.79 | SELL | 360 | $51,045.00 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $141.78 | SELL | 360 | $51,039.00 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $141.91 | SELL | 360 | $51,088.30 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $142.06 | SELL | 360 | $51,142.20 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $142.00 | SELL | 360 | $51,118.70 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $141.98 | SELL | 360 | $51,112.80 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $141.78 | SELL | 360 | $51,040.10 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $141.72 | SELL | 360 | $51,020.40 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $141.73 | SELL | 360 | $51,024.30 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $141.57 | SELL | 360 | $50,963.50 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $141.56 | SELL | 360 | $50,961.50 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $141.53 | SELL | 360 | $50,950.80 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $141.49 | SELL | 360 | $50,934.60 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $141.49 | SELL | 360 | $50,934.60 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $141.39 | SELL | 360 | $50,901.50 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $141.28 | SELL | 360 | $50,859.00 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $141.38 | SELL | 360 | $50,898.20 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $141.43 | SELL | 360 | $50,913.00 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $141.43 | SELL | 360 | $50,913.00 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $141.43 | SELL | 360 | $50,913.00 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $141.49 | SELL | 360 | $50,938.10 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $141.51 | SELL | 360 | $50,945.10 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $141.52 | SELL | 360 | $50,945.40 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $141.44 | SELL | 360 | $50,919.30 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $141.42 | SELL | 360 | $50,909.40 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $141.37 | SELL | 360 | $50,893.10 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $141.31 | SELL | 360 | $50,869.80 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $141.52 | SELL | 360 | $50,946.10 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $141.62 | SELL | 360 | $50,983.90 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $141.62 | SELL | 360 | $50,981.50 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $141.67 | SELL | 360 | $50,999.40 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $141.64 | SELL | 360 | $50,988.60 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $141.58 | SELL | 360 | $50,969.60 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $141.59 | SELL | 360 | $50,972.50 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $141.59 | SELL | 360 | $50,973.40 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $141.67 | SELL | 360 | $50,999.90 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $141.75 | SELL | 360 | $51,028.30 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $141.75 | SELL | 360 | $51,028.90 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $141.79 | SELL | 360 | $51,046.20 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $141.82 | SELL | 360 | $51,055.20 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $141.71 | SELL | 360 | $51,015.60 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $141.63 | SELL | 360 | $50,987.40 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $141.68 | SELL | 360 | $51,003.00 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $141.61 | SELL | 360 | $50,977.80 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $141.58 | SELL | 360 | $50,970.00 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $141.45 | SELL | 360 | $50,921.80 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $141.68 | SELL | 360 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $141.61 | SELL | 360 | $50,977.80 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $141.57 | SELL | 360 | $50,965.50 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $141.38 | SELL | 360 | $50,895.00 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $141.35 | SELL | 360 | $50,884.20 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $141.82 | SELL | 360 | $51,056.00 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $141.36 | SELL | 360 | $50,889.60 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $141.55 | SELL | 360 | $50,958.00 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $141.81 | SELL | 360 | $51,049.80 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $141.81 | SELL | 360 | $51,050.40 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $141.81 | SELL | 360 | $51,049.80 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $142.00 | SELL | 360 | $51,120.90 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $141.71 | SELL | 360 | $51,014.30 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $142.14 | SELL | 360 | $51,170.00 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $142.02 | SELL | 360 | $51,125.40 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $141.88 | SELL | 360 | $51,077.20 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $141.56 | SELL | 360 | $50,959.80 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $141.55 | SELL | 360 | $50,956.20 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $141.82 | SELL | 360 | $51,055.80 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $141.89 | SELL | 360 | $51,078.60 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $141.89 | SELL | 360 | $51,080.40 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $142.43 | SELL | 360 | $51,273.20 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $142.41 | SELL | 360 | $51,267.50 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $142.42 | SELL | 360 | $51,272.90 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $142.41 | SELL | 360 | $51,266.20 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $142.43 | SELL | 360 | $51,275.20 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $142.43 | SELL | 360 | $51,274.30 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $142.39 | SELL | 360 | $51,261.60 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $142.32 | SELL | 360 | $51,236.00 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $142.30 | SELL | 360 | $51,226.20 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $142.30 | SELL | 360 | $51,229.20 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $142.34 | SELL | 360 | $51,243.00 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $142.26 | SELL | 360 | $51,213.80 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $142.34 | SELL | 360 | $51,242.70 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $142.21 | SELL | 360 | $51,195.90 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $142.05 | SELL | 360 | $51,138.30 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $142.10 | SELL | 360 | $51,154.20 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $142.09 | SELL | 360 | $51,152.90 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $141.59 | SELL | 360 | $50,974.20 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $141.87 | SELL | 360 | $51,071.40 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $141.60 | SELL | 360 | $50,976.10 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $141.11 | SELL | 360 | $50,798.40 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $141.11 | SELL | 360 | $50,798.80 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $141.05 | SELL | 360 | $50,776.20 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $140.91 | SELL | 360 | $50,727.60 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $141.07 | SELL | 360 | $50,784.30 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $141.11 | SELL | 360 | $50,800.70 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $140.95 | SELL | 360 | $50,742.00 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $140.97 | SELL | 360 | $50,749.60 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $140.93 | SELL | 360 | $50,734.80 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $140.92 | SELL | 360 | $50,731.60 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $140.90 | SELL | 360 | $50,723.10 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $141.04 | SELL | 360 | $50,774.40 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $140.89 | SELL | 360 | $50,718.60 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $140.98 | SELL | 360 | $50,752.10 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $141.01 | SELL | 360 | $50,763.60 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $140.98 | SELL | 360 | $50,751.80 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $140.96 | SELL | 360 | $50,746.30 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $140.83 | SELL | 360 | $50,698.30 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $140.83 | SELL | 360 | $50,698.70 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $140.87 | SELL | 360 | $50,712.20 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $140.77 | SELL | 360 | $50,678.70 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $140.94 | SELL | 360 | $50,738.00 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $140.78 | SELL | 360 | $50,680.80 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $140.99 | SELL | 360 | $50,757.90 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $141.00 | SELL | 360 | $50,760.00 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $141.01 | SELL | 360 | $50,763.60 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $141.02 | SELL | 360 | $50,766.20 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $141.09 | SELL | 360 | $50,792.10 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $141.21 | SELL | 360 | $50,833.80 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $141.06 | SELL | 360 | $50,781.10 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $140.96 | SELL | 360 | $50,745.60 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $141.03 | SELL | 360 | $50,770.80 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $140.96 | SELL | 360 | $50,745.60 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $140.96 | SELL | 360 | $50,744.70 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $140.93 | SELL | 360 | $50,733.00 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $141.01 | SELL | 360 | $50,762.40 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $141.09 | SELL | 360 | $50,793.10 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $140.98 | SELL | 360 | $50,752.00 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $140.91 | SELL | 360 | $50,728.60 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $140.85 | SELL | 360 | $50,704.20 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $140.67 | SELL | 360 | $50,640.10 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $140.72 | SELL | 360 | $50,660.10 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $140.80 | SELL | 360 | $50,688.90 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $140.85 | SELL | 360 | $50,706.00 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $140.71 | SELL | 360 | $50,654.10 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $140.75 | SELL | 360 | $50,670.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $140.80 | SELL | 360 | $50,686.60 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $140.49 | SELL | 360 | $50,577.80 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $140.46 | SELL | 360 | $50,566.10 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $140.28 | SELL | 360 | $50,499.00 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $140.49 | SELL | 360 | $50,576.80 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $140.28 | SELL | 360 | $50,500.80 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $140.72 | SELL | 360 | $50,658.00 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $140.69 | SELL | 360 | $50,648.40 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $140.70 | SELL | 360 | $50,650.20 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $140.36 | SELL | 360 | $50,529.80 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $140.42 | SELL | 360 | $50,552.40 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $140.26 | SELL | 360 | $50,493.60 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $140.31 | SELL | 360 | $50,511.70 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $140.35 | SELL | 360 | $50,526.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $140.55 | SELL | 360 | $50,597.90 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $140.37 | SELL | 360 | $50,531.40 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $140.27 | SELL | 360 | $50,497.20 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $140.50 | SELL | 360 | $50,581.70 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $140.47 | SELL | 360 | $50,570.40 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $140.60 | SELL | 360 | $50,616.00 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $140.76 | SELL | 360 | $50,671.80 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $140.95 | SELL | 360 | $50,742.00 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $140.77 | SELL | 360 | $50,677.20 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $140.97 | SELL | 360 | $50,749.20 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $140.94 | SELL | 360 | $50,738.40 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $141.11 | SELL | 360 | $50,800.90 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $140.89 | SELL | 360 | $50,720.40 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $140.95 | SELL | 360 | $50,742.00 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $140.87 | SELL | 360 | $50,713.20 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $140.79 | SELL | 360 | $50,684.40 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $140.61 | SELL | 360 | $50,619.60 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $140.20 | SELL | 360 | $50,472.00 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $140.11 | SELL | 360 | $50,439.60 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $140.11 | SELL | 360 | $50,439.60 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $140.04 | SELL | 360 | $50,414.40 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $139.59 | SELL | 360 | $50,252.40 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $139.58 | SELL | 360 | $50,248.80 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $139.67 | SELL | 360 | $50,281.20 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $139.57 | SELL | 360 | $50,245.20 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $139.55 | SELL | 360 | $50,238.00 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $139.73 | SELL | 360 | $50,302.80 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $139.60 | SELL | 360 | $50,256.00 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $139.40 | SELL | 360 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $139.38 | SELL | 360 | $50,176.80 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $139.40 | SELL | 360 | $50,184.00 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $139.32 | SELL | 360 | $50,155.20 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $139.58 | SELL | 360 | $50,248.80 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $139.45 | SELL | 360 | $50,202.00 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $139.04 | SELL | 360 | $50,054.40 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $138.99 | SELL | 360 | $50,036.40 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $139.60 | SELL | 360 | $50,256.00 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $139.71 | SELL | 360 | $50,295.60 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $139.43 | SELL | 360 | $50,194.80 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $139.44 | SELL | 360 | $50,198.40 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $139.20 | SELL | 360 | $50,112.00 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $139.48 | SELL | 360 | $50,212.80 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $139.68 | SELL | 360 | $50,284.80 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $139.51 | SELL | 360 | $50,223.60 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $139.50 | SELL | 360 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $139.20 | SELL | 360 | $50,112.00 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $138.95 | SELL | 360 | $50,022.00 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $139.07 | SELL | 360 | $50,065.20 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $139.02 | SELL | 360 | $50,047.20 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $139.03 | SELL | 360 | $50,050.80 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $139.23 | SELL | 360 | $50,122.80 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $139.32 | SELL | 360 | $50,155.20 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $139.29 | SELL | 360 | $50,144.40 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $139.50 | SELL | 360 | $50,220.00 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $139.30 | SELL | 360 | $50,148.00 | - | - | - | - | ||
| 2026-06-30 09:30:00 | $139.14 | SELL | 360 | $50,090.40 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $139.90 | SELL | 380 | $53,162.00 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $139.49 | SELL | 380 | $53,006.20 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $139.28 | SELL | 380 | $52,926.40 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $139.19 | SELL | 380 | $52,892.20 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $139.19 | SELL | 380 | $52,890.30 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $138.99 | SELL | 380 | $52,816.20 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $139.24 | SELL | 380 | $52,909.30 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $139.18 | SELL | 380 | $52,888.00 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $139.30 | SELL | 380 | $52,932.10 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $139.34 | SELL | 380 | $52,947.40 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $139.11 | SELL | 380 | $52,861.80 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $139.30 | SELL | 380 | $52,932.10 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $139.57 | SELL | 380 | $53,036.30 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $139.30 | SELL | 380 | $52,934.00 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $139.81 | SELL | 380 | $53,128.80 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $139.80 | SELL | 380 | $53,122.10 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $139.67 | SELL | 380 | $53,074.60 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $139.79 | SELL | 380 | $53,121.40 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $139.86 | SELL | 380 | $53,146.80 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $139.62 | SELL | 380 | $53,053.70 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $139.70 | SELL | 380 | $53,086.40 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $139.59 | SELL | 380 | $53,044.20 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $139.86 | SELL | 380 | $53,146.80 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $139.14 | SELL | 380 | $52,873.20 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $138.90 | SELL | 380 | $52,782.00 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $139.01 | SELL | 380 | $52,823.90 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $139.08 | SELL | 380 | $52,850.40 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $139.22 | SELL | 380 | $52,905.40 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $139.08 | SELL | 380 | $52,850.40 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $139.16 | SELL | 380 | $52,880.80 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $139.11 | SELL | 380 | $52,861.80 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $139.16 | SELL | 380 | $52,880.90 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $139.38 | SELL | 380 | $52,962.50 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $139.35 | SELL | 380 | $52,951.60 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $139.32 | SELL | 380 | $52,939.70 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $139.46 | SELL | 380 | $52,992.90 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $139.43 | SELL | 380 | $52,981.50 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $139.26 | SELL | 380 | $52,916.90 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $139.05 | SELL | 380 | $52,840.40 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $138.99 | SELL | 380 | $52,816.20 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $138.95 | SELL | 380 | $52,801.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $138.47 | SELL | 380 | $52,617.50 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $138.24 | SELL | 380 | $52,529.30 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $138.23 | SELL | 380 | $52,527.40 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $138.23 | SELL | 380 | $52,528.90 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $138.27 | SELL | 380 | $52,542.60 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $138.24 | SELL | 380 | $52,532.80 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $138.18 | SELL | 380 | $52,508.40 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $138.21 | SELL | 380 | $52,519.80 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $138.21 | SELL | 380 | $52,519.80 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $138.25 | SELL | 380 | $52,535.90 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $138.24 | SELL | 380 | $52,529.50 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $138.11 | SELL | 380 | $52,479.90 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $138.28 | SELL | 380 | $52,544.50 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $138.00 | SELL | 380 | $52,440.00 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $138.30 | SELL | 380 | $52,552.10 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $138.47 | SELL | 380 | $52,618.60 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $138.20 | SELL | 380 | $52,516.20 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $138.22 | SELL | 380 | $52,524.30 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $138.20 | SELL | 380 | $52,515.70 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $138.21 | SELL | 380 | $52,519.80 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $138.05 | SELL | 380 | $52,459.00 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $138.13 | SELL | 380 | $52,489.40 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $138.29 | SELL | 380 | $52,551.60 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $138.14 | SELL | 380 | $52,493.20 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $138.00 | SELL | 380 | $52,440.60 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $138.13 | SELL | 380 | $52,489.40 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $138.14 | SELL | 380 | $52,493.20 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $138.14 | SELL | 380 | $52,491.30 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $137.73 | SELL | 380 | $52,337.40 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $137.73 | SELL | 380 | $52,338.10 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $137.73 | SELL | 380 | $52,337.40 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $137.74 | SELL | 380 | $52,339.30 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $137.83 | SELL | 380 | $52,374.40 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $137.85 | SELL | 380 | $52,384.10 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $137.82 | SELL | 380 | $52,371.60 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $137.76 | SELL | 380 | $52,348.50 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $137.80 | SELL | 380 | $52,364.00 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $137.78 | SELL | 380 | $52,355.10 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $137.81 | SELL | 380 | $52,366.40 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $137.80 | SELL | 380 | $52,362.10 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $137.90 | SELL | 380 | $52,402.00 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $137.77 | SELL | 380 | $52,351.90 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $137.83 | SELL | 380 | $52,374.80 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $137.83 | SELL | 380 | $52,373.50 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $137.81 | SELL | 380 | $52,365.90 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $137.88 | SELL | 380 | $52,394.40 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $137.91 | SELL | 380 | $52,403.90 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $137.72 | SELL | 380 | $52,332.90 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $137.73 | SELL | 380 | $52,338.70 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $137.81 | SELL | 380 | $52,366.60 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $137.67 | SELL | 380 | $52,312.70 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $137.59 | SELL | 380 | $52,284.20 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $137.73 | SELL | 380 | $52,337.40 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $137.65 | SELL | 380 | $52,307.30 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $137.69 | SELL | 380 | $52,322.20 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $137.68 | SELL | 380 | $52,318.10 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $137.72 | SELL | 380 | $52,333.60 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $137.63 | SELL | 380 | $52,299.40 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $137.71 | SELL | 380 | $52,330.80 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $137.49 | SELL | 380 | $52,244.30 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $137.60 | SELL | 380 | $52,289.30 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $137.67 | SELL | 380 | $52,314.60 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $137.74 | SELL | 380 | $52,342.60 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $137.67 | SELL | 380 | $52,313.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $137.65 | SELL | 380 | $52,305.10 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $137.69 | SELL | 380 | $52,322.20 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $137.65 | SELL | 380 | $52,307.00 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $137.58 | SELL | 380 | $52,281.30 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $137.84 | SELL | 380 | $52,379.20 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $137.46 | SELL | 380 | $52,234.80 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $137.44 | SELL | 380 | $52,228.00 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $137.40 | SELL | 380 | $52,212.00 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $137.25 | SELL | 380 | $52,153.10 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $137.25 | SELL | 380 | $52,155.50 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $137.38 | SELL | 380 | $52,204.40 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $137.26 | SELL | 380 | $52,157.10 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $137.26 | SELL | 380 | $52,157.50 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $137.23 | SELL | 380 | $52,147.40 | - | - | - | - | ||
| 2026-06-29 11:32:00 | $137.32 | SELL | 380 | $52,181.90 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $137.41 | SELL | 380 | $52,213.90 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $137.37 | SELL | 380 | $52,200.60 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $137.41 | SELL | 380 | $52,215.60 | - | - | - | - | ||
| 2026-06-29 11:25:00 | $137.30 | SELL | 380 | $52,174.00 | - | - | - | - | ||
| 2026-06-29 11:24:00 | $137.31 | SELL | 380 | $52,175.90 | - | - | - | - | ||
| 2026-06-29 11:23:00 | $137.46 | SELL | 380 | $52,234.80 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $137.59 | SELL | 380 | $52,285.00 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $137.58 | SELL | 380 | $52,280.40 | - | - | - | - | ||
| 2026-06-29 11:19:00 | $137.80 | SELL | 380 | $52,363.40 | - | - | - | - | ||
| 2026-06-29 11:18:00 | $137.79 | SELL | 380 | $52,358.80 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $137.73 | SELL | 380 | $52,337.90 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $137.71 | SELL | 380 | $52,329.80 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $137.91 | SELL | 380 | $52,406.00 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $137.91 | SELL | 380 | $52,405.80 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $137.81 | SELL | 380 | $52,369.00 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $137.89 | SELL | 380 | $52,398.20 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $137.65 | SELL | 380 | $52,308.00 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $137.63 | SELL | 380 | $52,297.50 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $137.61 | SELL | 380 | $52,289.90 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $137.71 | SELL | 380 | $52,330.20 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $138.16 | SELL | 380 | $52,500.80 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $138.16 | SELL | 380 | $52,500.80 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $137.91 | SELL | 380 | $52,405.80 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $137.91 | SELL | 380 | $52,405.80 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $137.98 | SELL | 380 | $52,432.70 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $138.00 | SELL | 380 | $52,439.20 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $138.10 | SELL | 380 | $52,478.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $137.74 | SELL | 380 | $52,342.60 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $138.11 | SELL | 380 | $52,481.80 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $137.88 | SELL | 380 | $52,394.00 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $137.90 | SELL | 380 | $52,400.60 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $137.82 | SELL | 380 | $52,371.60 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $137.90 | SELL | 380 | $52,402.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $137.73 | SELL | 380 | $52,335.50 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $137.77 | SELL | 380 | $52,352.60 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $137.55 | SELL | 380 | $52,269.00 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $136.89 | SELL | 380 | $52,016.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $136.81 | SELL | 380 | $51,985.90 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $136.89 | SELL | 380 | $52,018.20 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $136.85 | SELL | 380 | $52,003.00 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $137.04 | SELL | 380 | $52,075.20 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $136.60 | SELL | 380 | $51,908.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $136.60 | SELL | 380 | $51,906.10 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $136.63 | SELL | 380 | $51,919.40 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $136.61 | SELL | 380 | $51,911.80 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $136.60 | SELL | 380 | $51,908.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $136.48 | SELL | 380 | $51,863.30 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $136.66 | SELL | 380 | $51,930.80 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $136.36 | SELL | 380 | $51,816.80 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $136.44 | SELL | 380 | $51,847.20 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $136.49 | SELL | 380 | $51,866.20 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $136.49 | SELL | 380 | $51,866.20 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $136.57 | SELL | 380 | $51,896.60 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $136.37 | SELL | 380 | $51,820.60 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $135.75 | SELL | 380 | $51,585.00 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $135.77 | SELL | 380 | $51,592.60 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $135.88 | SELL | 380 | $51,634.40 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $135.93 | SELL | 380 | $51,653.40 | - | - | - | - | ||
| 2026-06-29 10:13:00 | $135.79 | SELL | 380 | $51,600.20 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $135.91 | SELL | 380 | $51,647.20 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $135.88 | SELL | 380 | $51,634.40 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $135.91 | SELL | 380 | $51,645.80 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $135.79 | SELL | 380 | $51,600.20 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $135.76 | SELL | 380 | $51,588.80 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $136.47 | SELL | 380 | $51,858.60 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $136.19 | SELL | 380 | $51,752.20 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $136.00 | SELL | 380 | $51,680.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $136.26 | SELL | 380 | $51,778.80 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $136.18 | SELL | 380 | $51,748.40 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $136.04 | SELL | 380 | $51,695.20 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $136.21 | SELL | 380 | $51,759.80 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $135.24 | SELL | 380 | $51,389.70 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $135.05 | SELL | 380 | $51,319.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $135.66 | SELL | 380 | $51,550.80 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $134.34 | SELL | 380 | $51,049.20 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $134.32 | SELL | 380 | $51,041.60 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $134.74 | SELL | 380 | $51,201.20 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $134.66 | SELL | 380 | $51,170.80 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $134.12 | SELL | 380 | $50,965.60 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $134.14 | SELL | 380 | $50,973.20 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $134.11 | SELL | 380 | $50,961.80 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $133.91 | SELL | 380 | $50,885.80 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $133.90 | SELL | 380 | $50,882.00 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $133.30 | SELL | 400 | $53,320.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $133.49 | SELL | 400 | $53,396.00 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $133.51 | SELL | 400 | $53,402.00 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $133.30 | SELL | 400 | $53,320.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $132.99 | SELL | 400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $133.04 | SELL | 400 | $53,216.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $133.18 | SELL | 400 | $53,270.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $133.06 | SELL | 400 | $53,224.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $133.09 | SELL | 380 | $50,574.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $133.62 | SELL | 380 | $50,775.60 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $133.60 | SELL | 380 | $50,768.00 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $133.50 | SELL | 380 | $50,730.00 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $133.44 | SELL | 380 | $50,707.20 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $132.21 | SELL | 380 | $50,239.80 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $132.22 | SELL | 380 | $50,243.60 | - | - | - | - | ||
| 2026-06-22 15:59:00 | $123.58 | BUY | 400 | $49,432.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,456.00 | 6.99% | 3 |
| 2026-06-22 15:58:00 | $123.15 | BUY | 400 | $49,260.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,628.00 | 7.37% | 3 |
| 2026-06-22 15:57:00 | $123.31 | BUY | 400 | $49,324.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,564.00 | 7.23% | 3 |
| 2026-06-22 15:56:00 | $123.36 | BUY | 400 | $49,344.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,544.00 | 7.18% | 3 |
| 2026-06-22 15:55:00 | $123.59 | BUY | 400 | $49,436.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,452.00 | 6.98% | 3 |
| 2026-06-22 15:54:00 | $124.13 | BUY | 400 | $49,652.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,236.00 | 6.52% | 3 |
| 2026-06-22 15:53:00 | $124.96 | BUY | 400 | $49,984.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,904.00 | 5.81% | 3 |
| 2026-06-22 15:52:00 | $124.83 | BUY | 400 | $49,932.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,956.00 | 5.92% | 3 |
| 2026-06-22 15:51:00 | $125.02 | BUY | 400 | $50,006.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,882.00 | 5.76% | 3 |
| 2026-06-22 15:49:00 | $124.95 | BUY | 400 | $49,978.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,909.96 | 5.82% | 3 |
| 2026-06-22 15:48:00 | $124.92 | BUY | 400 | $49,966.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,922.00 | 5.85% | 3 |
| 2026-06-22 15:47:00 | $124.95 | BUY | 400 | $49,980.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,908.00 | 5.82% | 3 |
| 2026-06-22 15:46:00 | $124.98 | BUY | 400 | $49,990.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,898.00 | 5.8% | 3 |
| 2026-06-22 15:45:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,944.00 | 5.89% | 3 |
| 2026-06-22 15:44:00 | $124.87 | BUY | 400 | $49,949.20 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,938.84 | 5.88% | 3 |
| 2026-06-22 15:43:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,943.96 | 5.89% | 3 |
| 2026-06-22 15:42:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,912.00 | 5.83% | 3 |
| 2026-06-22 15:41:00 | $124.98 | BUY | 400 | $49,992.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,896.00 | 5.79% | 3 |
| 2026-06-22 15:33:00 | $125.07 | BUY | 400 | $50,028.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,860.00 | 5.72% | 3 |
| 2026-06-22 15:32:00 | $124.90 | BUY | 400 | $49,960.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,928.00 | 5.86% | 3 |
| 2026-06-22 15:31:00 | $124.73 | BUY | 400 | $49,892.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,996.00 | 6% | 3 |
| 2026-06-22 15:30:00 | $124.62 | BUY | 400 | $49,848.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,040.00 | 6.1% | 3 |
| 2026-06-22 15:29:00 | $124.50 | BUY | 400 | $49,800.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,088.00 | 6.2% | 3 |
| 2026-06-22 15:28:00 | $124.63 | BUY | 400 | $49,850.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,038.00 | 6.09% | 3 |
| 2026-06-22 15:27:00 | $124.54 | BUY | 400 | $49,816.70 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,071.28 | 6.17% | 3 |
| 2026-06-22 15:26:00 | $124.45 | BUY | 400 | $49,778.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,110.00 | 6.25% | 3 |
| 2026-06-22 15:25:00 | $124.56 | BUY | 400 | $49,822.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,065.64 | 6.15% | 3 |
| 2026-06-22 15:24:00 | $124.63 | BUY | 400 | $49,852.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,036.00 | 6.09% | 3 |
| 2026-06-22 15:23:00 | $124.57 | BUY | 400 | $49,828.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,060.00 | 6.14% | 3 |
| 2026-06-22 15:22:00 | $124.40 | BUY | 400 | $49,758.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,130.00 | 6.29% | 3 |
| 2026-06-22 15:21:00 | $124.58 | BUY | 400 | $49,830.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,057.40 | 6.14% | 3 |
| 2026-06-22 15:20:00 | $124.58 | BUY | 400 | $49,833.10 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,054.92 | 6.13% | 3 |
| 2026-06-22 15:19:00 | $124.72 | BUY | 400 | $49,888.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,000.00 | 6.01% | 3 |
| 2026-06-22 15:18:00 | $124.61 | BUY | 400 | $49,845.70 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,042.28 | 6.1% | 3 |
| 2026-06-22 15:17:00 | $124.62 | BUY | 400 | $49,848.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,040.00 | 6.1% | 3 |
| 2026-06-22 15:16:00 | $124.62 | BUY | 400 | $49,848.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,040.00 | 6.1% | 3 |
| 2026-06-22 15:15:00 | $124.61 | BUY | 400 | $49,843.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,044.64 | 6.11% | 3 |
| 2026-06-22 15:14:00 | $124.76 | BUY | 400 | $49,904.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,984.00 | 5.98% | 3 |
| 2026-06-22 15:13:00 | $124.76 | BUY | 400 | $49,904.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,984.00 | 5.98% | 3 |
| 2026-06-22 15:12:00 | $124.70 | BUY | 400 | $49,880.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,008.00 | 6.03% | 3 |
| 2026-06-22 15:11:00 | $125.26 | BUY | 400 | $50,102.80 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,785.24 | 5.56% | 3 |
| 2026-06-22 12:41:00 | $125.32 | BUY | 400 | $50,127.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,761.04 | 5.51% | 3 |
| 2026-06-22 12:40:00 | $125.27 | BUY | 400 | $50,108.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,779.96 | 5.55% | 3 |
| 2026-06-22 12:39:00 | $125.24 | BUY | 400 | $50,094.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,794.00 | 5.58% | 3 |
| 2026-06-22 12:38:00 | $125.00 | BUY | 400 | $50,001.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,887.04 | 5.77% | 3 |
| 2026-06-22 12:37:00 | $125.20 | BUY | 400 | $50,078.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,810.00 | 5.61% | 3 |
| 2026-06-22 12:36:00 | $124.91 | BUY | 400 | $49,963.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,924.36 | 5.85% | 3 |
| 2026-06-22 12:35:00 | $124.96 | BUY | 400 | $49,982.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,906.00 | 5.81% | 3 |
| 2026-06-22 12:34:00 | $125.01 | BUY | 400 | $50,003.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,884.40 | 5.77% | 3 |
| 2026-06-22 12:33:00 | $124.79 | BUY | 400 | $49,914.80 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,973.20 | 5.96% | 3 |
| 2026-06-22 12:32:00 | $124.98 | BUY | 400 | $49,990.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,897.36 | 5.8% | 3 |
| 2026-06-22 12:31:00 | $124.88 | BUY | 400 | $49,951.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,936.56 | 5.88% | 3 |
| 2026-06-22 12:30:00 | $124.96 | BUY | 400 | $49,984.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,904.00 | 5.81% | 3 |
| 2026-06-22 12:29:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,940.00 | 5.89% | 3 |
| 2026-06-22 12:28:00 | $124.70 | BUY | 400 | $49,881.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,006.36 | 6.03% | 3 |
| 2026-06-22 12:27:00 | $124.77 | BUY | 400 | $49,908.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,980.00 | 5.97% | 3 |
| 2026-06-22 12:26:00 | $124.65 | BUY | 400 | $49,860.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,028.00 | 6.07% | 3 |
| 2026-06-22 12:25:00 | $124.93 | BUY | 400 | $49,972.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,915.36 | 5.83% | 3 |
| 2026-06-22 12:24:00 | $124.86 | BUY | 400 | $49,944.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,944.00 | 5.89% | 3 |
| 2026-06-22 12:23:00 | $124.96 | BUY | 400 | $49,983.20 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,904.80 | 5.81% | 3 |
| 2026-06-22 12:22:00 | $124.98 | BUY | 400 | $49,992.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,896.04 | 5.79% | 3 |
| 2026-06-22 12:21:00 | $124.92 | BUY | 400 | $49,969.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,918.60 | 5.84% | 3 |
| 2026-06-22 12:20:00 | $124.99 | BUY | 400 | $49,995.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,892.36 | 5.79% | 3 |
| 2026-06-22 12:19:00 | $124.99 | BUY | 400 | $49,997.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,890.96 | 5.78% | 3 |
| 2026-06-22 12:18:00 | $125.02 | BUY | 400 | $50,006.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,882.00 | 5.76% | 3 |
| 2026-06-22 12:17:00 | $125.09 | BUY | 400 | $50,034.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,854.00 | 5.7% | 3 |
| 2026-06-22 12:16:00 | $125.10 | BUY | 400 | $50,040.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,848.00 | 5.69% | 3 |
| 2026-06-22 12:15:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,887.96 | 5.78% | 3 |
| 2026-06-22 12:14:00 | $124.93 | BUY | 400 | $49,970.10 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,917.88 | 5.84% | 3 |
| 2026-06-22 12:13:00 | $124.89 | BUY | 400 | $49,955.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,932.44 | 5.87% | 3 |
| 2026-06-22 12:12:00 | $124.92 | BUY | 400 | $49,968.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,920.04 | 5.84% | 3 |
| 2026-06-22 12:11:00 | $124.95 | BUY | 400 | $49,978.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,910.00 | 5.82% | 3 |
| 2026-06-22 12:10:00 | $124.97 | BUY | 400 | $49,986.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,902.00 | 5.81% | 3 |
| 2026-06-22 12:09:00 | $125.04 | BUY | 400 | $50,016.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,871.96 | 5.74% | 3 |
| 2026-06-22 12:08:00 | $124.95 | BUY | 400 | $49,980.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,907.64 | 5.82% | 3 |
| 2026-06-22 12:07:00 | $125.16 | BUY | 400 | $50,062.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,826.00 | 5.65% | 3 |
| 2026-06-22 12:06:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,888.00 | 5.78% | 3 |
| 2026-06-22 12:05:00 | $125.00 | BUY | 400 | $50,001.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,886.56 | 5.77% | 3 |
| 2026-06-22 12:04:00 | $124.69 | BUY | 400 | $49,874.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,014.00 | 6.04% | 3 |
| 2026-06-22 12:03:00 | $124.62 | BUY | 400 | $49,848.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,040.00 | 6.1% | 3 |
| 2026-06-22 12:02:00 | $124.84 | BUY | 400 | $49,934.90 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,953.08 | 5.91% | 3 |
| 2026-06-22 12:01:00 | $124.93 | BUY | 400 | $49,972.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,915.96 | 5.84% | 3 |
| 2026-06-22 12:00:00 | $124.79 | BUY | 400 | $49,916.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,972.00 | 5.95% | 3 |
| 2026-06-22 11:59:00 | $125.00 | BUY | 400 | $49,998.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,890.00 | 5.78% | 3 |
| 2026-06-22 11:58:00 | $125.08 | BUY | 400 | $50,032.10 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,855.88 | 5.71% | 3 |
| 2026-06-22 11:57:00 | $125.09 | BUY | 400 | $50,036.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,852.00 | 5.7% | 3 |
| 2026-06-22 11:56:00 | $125.04 | BUY | 400 | $50,016.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,872.00 | 5.74% | 3 |
| 2026-06-22 11:55:00 | $125.13 | BUY | 400 | $50,050.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,837.40 | 5.67% | 3 |
| 2026-06-22 11:53:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,792.00 | 5.57% | 3 |
| 2026-06-22 11:52:00 | $125.17 | BUY | 400 | $50,068.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,820.00 | 5.63% | 3 |
| 2026-06-22 11:37:00 | $125.38 | BUY | 400 | $50,152.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,736.00 | 5.46% | 3 |
| 2026-06-18 09:44:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,912.00 | 5.83% | 7 |
| 2026-06-18 09:43:00 | $124.97 | BUY | 400 | $49,988.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,900.00 | 5.8% | 7 |
| 2026-06-18 09:42:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,888.00 | 5.78% | 7 |
| 2026-06-18 09:41:00 | $124.78 | BUY | 400 | $49,912.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,976.00 | 5.96% | 7 |
| 2026-06-18 09:40:00 | $124.65 | BUY | 400 | $49,860.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $3,028.00 | 6.07% | 7 |
| 2026-06-18 09:39:00 | $125.18 | BUY | 400 | $50,072.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,816.00 | 5.62% | 7 |
| 2026-06-18 09:38:00 | $125.41 | BUY | 400 | $50,164.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,724.00 | 5.43% | 7 |
| 2026-06-18 09:37:00 | $125.45 | BUY | 400 | $50,180.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,708.00 | 5.4% | 7 |
| 2026-06-18 09:36:00 | $126.08 | BUY | 400 | $50,432.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,456.00 | 4.87% | 7 |
| 2026-06-18 09:35:00 | $126.00 | BUY | 400 | $50,400.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,488.00 | 4.94% | 7 |
| 2026-06-18 09:34:00 | $125.96 | BUY | 400 | $50,384.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,504.00 | 4.97% | 7 |
| 2026-06-18 09:32:00 | $126.90 | BUY | 400 | $50,760.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,128.00 | 4.19% | 7 |
| 2026-06-18 09:31:00 | $126.90 | BUY | 400 | $50,760.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,128.00 | 4.19% | 7 |
| 2026-06-18 09:30:00 | $126.75 | BUY | 400 | $50,700.00 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,188.00 | 4.32% | 7 |
| 2026-06-17 15:59:00 | $126.74 | BUY | 390 | $49,428.60 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,137.20 | 4.32% | 8 |
| 2026-06-17 15:58:00 | $126.65 | BUY | 390 | $49,393.50 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,172.30 | 4.4% | 8 |
| 2026-06-17 15:57:00 | $126.53 | BUY | 390 | $49,346.70 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,219.10 | 4.5% | 8 |
| 2026-06-17 15:56:00 | $126.59 | BUY | 390 | $49,370.10 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,195.70 | 4.45% | 8 |
| 2026-06-17 15:55:00 | $126.86 | BUY | 390 | $49,475.40 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,090.40 | 4.23% | 8 |
| 2026-06-17 15:54:00 | $126.59 | BUY | 390 | $49,370.10 | 2026-06-25 09:30:00 | $132.22 | Sold | $2,195.70 | 4.45% | 8 |
| 2026-06-15 09:39:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-06-11 13:27:00 | $127.24 | BUY | 400 | $50,897.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,318.92 | 6.52% | 4 |
| 2026-06-11 13:26:00 | $127.21 | BUY | 400 | $50,883.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,332.80 | 6.55% | 4 |
| 2026-06-11 13:25:00 | $127.24 | BUY | 400 | $50,896.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,320.00 | 6.52% | 4 |
| 2026-06-11 13:24:00 | $127.16 | BUY | 400 | $50,863.70 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,352.28 | 6.59% | 4 |
| 2026-06-11 13:23:00 | $127.09 | BUY | 400 | $50,836.90 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,379.12 | 6.65% | 4 |
| 2026-06-11 13:22:00 | $127.12 | BUY | 400 | $50,848.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,368.00 | 6.62% | 4 |
| 2026-06-11 13:21:00 | $127.27 | BUY | 400 | $50,906.60 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,309.36 | 6.5% | 4 |
| 2026-06-11 13:20:00 | $127.29 | BUY | 400 | $50,917.10 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,298.92 | 6.48% | 4 |
| 2026-06-11 11:18:00 | $127.23 | BUY | 400 | $50,892.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,324.00 | 6.53% | 4 |
| 2026-06-11 11:14:00 | $127.22 | BUY | 400 | $50,888.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,328.00 | 6.54% | 4 |
| 2026-06-11 11:13:00 | $127.27 | BUY | 400 | $50,908.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,308.00 | 6.5% | 4 |
| 2026-06-11 11:12:00 | $127.03 | BUY | 400 | $50,812.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,404.00 | 6.7% | 4 |
| 2026-06-11 11:11:00 | $127.04 | BUY | 400 | $50,816.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,400.00 | 6.69% | 4 |
| 2026-06-11 11:10:00 | $126.98 | BUY | 400 | $50,792.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,424.00 | 6.74% | 4 |
| 2026-06-11 11:09:00 | $126.88 | BUY | 400 | $50,752.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,464.00 | 6.83% | 4 |
| 2026-06-11 11:08:00 | $126.74 | BUY | 400 | $50,696.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,520.00 | 6.94% | 4 |
| 2026-06-11 11:07:00 | $126.96 | BUY | 400 | $50,784.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,432.00 | 6.76% | 4 |
| 2026-06-11 11:06:00 | $126.80 | BUY | 400 | $50,720.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,496.00 | 6.89% | 4 |
| 2026-06-11 11:05:00 | $126.52 | BUY | 400 | $50,608.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,608.00 | 7.13% | 4 |
| 2026-06-11 11:04:00 | $126.76 | BUY | 400 | $50,704.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,512.00 | 6.93% | 4 |
| 2026-06-11 11:03:00 | $126.63 | BUY | 400 | $50,652.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,564.00 | 7.04% | 4 |
| 2026-06-11 11:02:00 | $126.49 | BUY | 400 | $50,596.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,620.00 | 7.15% | 4 |
| 2026-06-11 11:01:00 | $126.32 | BUY | 400 | $50,528.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,688.00 | 7.3% | 4 |
| 2026-06-11 11:00:00 | $126.47 | BUY | 400 | $50,588.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,628.00 | 7.17% | 4 |
| 2026-06-11 10:59:00 | $126.47 | BUY | 400 | $50,588.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,628.00 | 7.17% | 4 |
| 2026-06-11 10:58:00 | $126.44 | BUY | 400 | $50,576.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,640.00 | 7.2% | 4 |
| 2026-06-11 10:57:00 | $126.66 | BUY | 400 | $50,664.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,552.00 | 7.01% | 4 |
| 2026-06-11 10:56:00 | $126.69 | BUY | 400 | $50,676.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,540.00 | 6.99% | 4 |
| 2026-06-11 10:55:00 | $126.69 | BUY | 400 | $50,676.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,540.00 | 6.99% | 4 |
| 2026-06-11 10:54:00 | $127.04 | BUY | 400 | $50,816.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,400.00 | 6.69% | 4 |
| 2026-06-11 10:53:00 | $127.04 | BUY | 400 | $50,816.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,400.00 | 6.69% | 4 |
| 2026-06-11 10:52:00 | $126.89 | BUY | 400 | $50,756.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,460.00 | 6.82% | 4 |
| 2026-06-11 10:51:00 | $127.10 | BUY | 400 | $50,840.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,376.00 | 6.64% | 4 |
| 2026-06-11 10:50:00 | $127.10 | BUY | 400 | $50,840.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,376.00 | 6.64% | 4 |
| 2026-06-11 10:48:00 | $127.38 | BUY | 400 | $50,952.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,264.00 | 6.41% | 4 |
| 2026-06-11 10:46:00 | $127.28 | BUY | 400 | $50,912.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,304.00 | 6.49% | 4 |
| 2026-06-11 10:41:00 | $127.37 | BUY | 400 | $50,948.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,268.00 | 6.41% | 4 |
| 2026-06-11 10:40:00 | $127.36 | BUY | 400 | $50,944.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,272.00 | 6.42% | 4 |
| 2026-06-11 09:39:00 | $127.22 | BUY | 400 | $50,888.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,328.00 | 6.54% | 4 |
| 2026-06-11 09:34:00 | $127.06 | BUY | 400 | $50,822.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,394.00 | 6.68% | 4 |
| 2026-06-11 09:33:00 | $127.69 | BUY | 400 | $51,076.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,140.00 | 6.15% | 4 |
| 2026-06-11 09:32:00 | $127.49 | BUY | 400 | $50,996.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,220.00 | 6.31% | 4 |
| 2026-06-11 09:31:00 | $127.47 | BUY | 400 | $50,988.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,228.00 | 6.33% | 4 |
| 2026-06-11 09:30:00 | $127.45 | BUY | 400 | $50,978.00 | 2026-06-15 09:39:00 | $135.54 | Sold | $3,238.00 | 6.35% | 4 |
| 2026-06-10 15:59:00 | $129.28 | BUY | 390 | $50,419.20 | 2026-06-15 09:39:00 | $135.54 | Sold | $2,441.40 | 4.84% | 5 |