Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
CDW
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

1641 -> 0.06% -> 1

Sell Times -> Sold

1706 -> 0.06% -> 1

Average Cost

$50,034.60
Min: $50,034.60 - Max: $50,034.60

Average Hold Days

24 days
Min: 24 - Max: 24

Average Gain

$1,528.80
Min: $1,528.80 - Max: $1,528.80

Average Gain (%)

3.06%
Min: 3.06% - Max: 3.06%

Buy Times -> Still Hold

1641 -> 99.94% -> 1640

Avg. Hold Cost (Not Sold)

$49,039.93
Min: $43,480.50 - Max: $51,192.80

Avg. Hold Days (Not Sold)

7 days
Min: 1 - Max: 20

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 11:59:00$97.44BUY500$48,720.00--Hold--1
2026-05-13 11:58:00$97.48BUY500$48,740.00--Hold--1
2026-05-13 11:57:00$97.55BUY500$48,776.20--Hold--1
2026-05-13 11:56:00$97.47BUY500$48,732.50--Hold--1
2026-05-13 11:55:00$97.43BUY500$48,715.00--Hold--1
2026-05-13 11:54:00$97.55BUY500$48,775.00--Hold--1
2026-05-13 11:53:00$97.59BUY500$48,792.50--Hold--1
2026-05-13 11:52:00$97.56BUY500$48,780.00--Hold--1
2026-05-13 11:51:00$97.64BUY500$48,819.10--Hold--1
2026-05-13 11:50:00$97.66BUY500$48,827.50--Hold--1
2026-05-13 11:49:00$97.64BUY500$48,821.10--Hold--1
2026-05-13 11:48:00$97.64BUY500$48,820.00--Hold--1
2026-05-13 11:47:00$97.65BUY500$48,822.50--Hold--1
2026-05-13 11:46:00$97.65BUY500$48,825.00--Hold--1
2026-05-13 11:45:00$97.68BUY500$48,837.60--Hold--1
2026-05-13 11:44:00$97.64BUY500$48,820.00--Hold--1
2026-05-13 11:43:00$97.77BUY500$48,887.00--Hold--1
2026-05-13 11:42:00$97.74BUY500$48,869.40--Hold--1
2026-05-13 11:41:00$97.72BUY500$48,860.80--Hold--1
2026-05-13 11:40:00$97.74BUY500$48,867.90--Hold--1
2026-05-13 11:39:00$97.75BUY500$48,875.00--Hold--1
2026-05-13 11:38:00$97.73BUY500$48,865.00--Hold--1
2026-05-13 11:37:00$97.71BUY500$48,854.50--Hold--1
2026-05-13 11:36:00$97.77BUY500$48,883.60--Hold--1
2026-05-13 11:35:00$97.78BUY500$48,887.50--Hold--1
2026-05-13 11:34:00$97.95BUY500$48,974.40--Hold--1
2026-05-13 11:33:00$97.99BUY500$48,992.90--Hold--1
2026-05-13 11:32:00$98.06BUY500$49,028.90--Hold--1
2026-05-13 11:31:00$97.89BUY500$48,945.00--Hold--1
2026-05-13 11:30:00$98.00BUY500$49,000.00--Hold--1
2026-05-13 11:29:00$98.16BUY500$49,081.90--Hold--1
2026-05-13 11:28:00$98.18BUY500$49,090.00--Hold--1
2026-05-13 11:27:00$98.16BUY500$49,078.10--Hold--1
2026-05-13 11:26:00$98.15BUY500$49,075.00--Hold--1
2026-05-13 11:25:00$98.15BUY500$49,072.50--Hold--1
2026-05-13 11:24:00$98.19BUY500$49,092.50--Hold--1
2026-05-13 11:23:00$98.35BUY500$49,177.40--Hold--1
2026-05-13 11:22:00$98.41BUY500$49,205.00--Hold--1
2026-05-13 11:21:00$98.44BUY500$49,217.50--Hold--1
2026-05-13 11:20:00$98.36BUY500$49,180.90--Hold--1
2026-05-13 11:19:00$98.34BUY500$49,172.20--Hold--1
2026-05-13 11:18:00$98.32BUY500$49,157.50--Hold--1
2026-05-13 11:17:00$98.37BUY500$49,185.00--Hold--1
2026-05-13 11:16:00$98.48BUY500$49,240.00--Hold--1
2026-05-13 11:15:00$98.40BUY500$49,200.00--Hold--1
2026-05-13 11:14:00$98.79BUY500$49,395.60--Hold--1
2026-05-13 11:13:00$98.84BUY500$49,417.50--Hold--1
2026-05-13 11:12:00$98.80BUY500$49,400.00--Hold--1
2026-05-13 11:11:00$98.81BUY500$49,405.00--Hold--1
2026-05-13 11:10:00$98.78BUY500$49,390.00--Hold--1
2026-05-13 11:09:00$98.85BUY500$49,425.00--Hold--1
2026-05-13 11:08:00$98.84BUY500$49,420.00--Hold--1
2026-05-13 11:07:00$98.72BUY500$49,357.50--Hold--1
2026-05-13 11:06:00$98.83BUY500$49,415.00--Hold--1
2026-05-13 11:05:00$98.81BUY500$49,405.00--Hold--1
2026-05-13 11:01:00$98.85BUY500$49,424.90--Hold--1
2026-05-13 11:00:00$98.82BUY500$49,407.50--Hold--1
2026-05-13 10:59:00$98.72BUY500$49,360.00--Hold--1
2026-05-13 10:58:00$98.84BUY500$49,417.50--Hold--1
2026-05-13 10:49:00$98.83BUY500$49,416.40--Hold--1
2026-05-13 10:45:00$98.77BUY500$49,384.70--Hold--1
2026-05-13 10:44:00$98.78BUY500$49,387.50--Hold--1
2026-05-13 10:43:00$98.75BUY500$49,373.30--Hold--1
2026-05-13 10:42:00$98.67BUY500$49,335.00--Hold--1
2026-05-13 10:41:00$98.78BUY500$49,390.00--Hold--1
2026-05-13 10:40:00$98.72BUY500$49,360.00--Hold--1
2026-05-13 10:39:00$98.77BUY500$49,385.00--Hold--1
2026-05-13 10:38:00$98.83BUY500$49,412.50--Hold--1
2026-05-13 10:37:00$98.83BUY500$49,415.00--Hold--1
2026-05-13 10:35:00$98.93BUY500$49,465.80--Hold--1
2026-05-13 10:34:00$98.93BUY500$49,465.00--Hold--1
2026-05-13 10:33:00$99.13BUY500$49,563.40--Hold--1
2026-05-13 10:32:00$99.21BUY500$49,605.00--Hold--1
2026-05-13 10:29:00$99.21BUY500$49,605.00--Hold--1
2026-05-13 10:25:00$99.20BUY500$49,600.00--Hold--2
2026-05-13 09:39:00$99.90BUY500$49,950.00--Hold--2
2026-05-13 09:35:00$100.66BUY500$50,330.00--Hold--2
2026-05-12 13:38:00$97.47BUY490$47,760.30--Hold--2
2026-05-12 13:37:00$97.37BUY490$47,710.50--Hold--2
2026-05-12 13:36:00$97.32BUY490$47,686.80--Hold--2
2026-05-12 13:35:00$97.30BUY490$47,677.00--Hold--2
2026-05-12 13:34:00$97.35BUY490$47,701.50--Hold--2
2026-05-12 13:33:00$97.29BUY490$47,673.70--Hold--2
2026-05-12 13:32:00$97.37BUY490$47,713.10--Hold--2
2026-05-12 13:31:00$97.22BUY490$47,637.60--Hold--2
2026-05-12 13:30:00$97.21BUY490$47,630.40--Hold--2
2026-05-12 13:29:00$97.18BUY490$47,618.20--Hold--2
2026-05-12 13:28:00$97.23BUY490$47,640.90--Hold--2
2026-05-12 13:27:00$97.22BUY490$47,637.80--Hold--2
2026-05-12 13:26:00$97.24BUY490$47,647.60--Hold--2
2026-05-12 13:25:00$97.24BUY490$47,647.10--Hold--2
2026-05-12 13:24:00$97.17BUY490$47,613.30--Hold--2
2026-05-12 13:23:00$97.51BUY490$47,781.50--Hold--2
2026-05-12 13:22:00$97.32BUY490$47,686.80--Hold--2
2026-05-12 13:21:00$97.32BUY490$47,686.80--Hold--2
2026-05-12 13:20:00$97.59BUY490$47,819.60--Hold--2
2026-05-12 13:19:00$97.64BUY490$47,843.60--Hold--2
2026-05-12 13:18:00$97.56BUY490$47,804.40--Hold--2
2026-05-12 13:17:00$97.59BUY490$47,818.70--Hold--2
2026-05-12 13:16:00$97.64BUY490$47,841.70--Hold--2
2026-05-12 13:15:00$97.54BUY490$47,794.60--Hold--2
2026-05-12 13:14:00$97.55BUY490$47,799.50--Hold--2
2026-05-12 13:13:00$97.73BUY490$47,887.60--Hold--2
2026-05-12 13:12:00$97.95BUY490$47,994.10--Hold--2
2026-05-12 13:11:00$97.84BUY490$47,941.60--Hold--2
2026-05-12 13:10:00$97.95BUY490$47,995.50--Hold--2
2026-05-12 13:09:00$98.08BUY490$48,059.20--Hold--2
2026-05-12 13:08:00$98.13BUY490$48,083.70--Hold--2
2026-05-12 13:07:00$98.10BUY490$48,069.00--Hold--2
2026-05-12 13:06:00$98.10BUY490$48,069.00--Hold--2
2026-05-12 13:05:00$98.08BUY490$48,059.20--Hold--2
2026-05-12 13:04:00$98.19BUY490$48,114.70--Hold--2
2026-05-12 13:03:00$98.27BUY490$48,152.30--Hold--2
2026-05-12 13:02:00$98.21BUY490$48,122.40--Hold--2
2026-05-12 13:01:00$98.19BUY490$48,113.10--Hold--2
2026-05-12 13:00:00$98.09BUY490$48,061.60--Hold--2
2026-05-12 12:59:00$98.17BUY490$48,103.30--Hold--2
2026-05-12 12:58:00$98.35BUY490$48,191.50--Hold--2
2026-05-12 12:57:00$98.31BUY490$48,171.90--Hold--2
2026-05-12 12:56:00$98.14BUY490$48,088.60--Hold--2
2026-05-12 12:55:00$98.13BUY490$48,083.70--Hold--2
2026-05-12 12:54:00$98.19BUY490$48,110.70--Hold--2
2026-05-12 12:53:00$98.11BUY490$48,071.40--Hold--2
2026-05-12 12:52:00$98.21BUY490$48,122.90--Hold--2
2026-05-12 12:51:00$98.18BUY490$48,109.10--Hold--2
2026-05-12 12:50:00$98.22BUY490$48,125.40--Hold--2
2026-05-12 12:49:00$98.32BUY490$48,176.20--Hold--2
2026-05-12 12:48:00$98.39BUY490$48,209.70--Hold--2
2026-05-12 12:47:00$98.58BUY490$48,305.30--Hold--2
2026-05-12 12:46:00$98.45BUY490$48,240.50--Hold--2
2026-05-12 12:45:00$98.46BUY490$48,242.90--Hold--2
2026-05-12 12:44:00$98.58BUY490$48,304.80--Hold--2
2026-05-12 12:43:00$98.58BUY490$48,304.20--Hold--2
2026-05-12 12:42:00$98.70BUY490$48,363.00--Hold--2
2026-05-12 12:41:00$98.65BUY490$48,338.50--Hold--2
2026-05-12 12:40:00$98.65BUY490$48,338.50--Hold--2
2026-05-12 12:39:00$98.60BUY490$48,314.50--Hold--2
2026-05-12 12:38:00$98.65BUY490$48,337.30--Hold--2
2026-05-12 12:35:00$98.61BUY490$48,318.90--Hold--2
2026-05-12 12:34:00$98.59BUY490$48,311.20--Hold--2
2026-05-12 12:33:00$98.55BUY490$48,289.50--Hold--2
2026-05-12 12:32:00$98.55BUY490$48,287.10--Hold--2
2026-05-12 12:31:00$98.50BUY490$48,265.00--Hold--2
2026-05-12 12:30:00$98.52BUY490$48,274.80--Hold--2
2026-05-12 12:29:00$98.36BUY490$48,196.40--Hold--2
2026-05-12 12:28:00$98.61BUY490$48,319.50--Hold--2
2026-05-12 12:27:00$98.67BUY490$48,347.20--Hold--2
2026-05-12 12:26:00$98.96BUY490$48,491.50--Hold--2
2026-05-12 12:25:00$98.89BUY490$48,456.10--Hold--2
2026-05-12 12:24:00$99.14BUY490$48,578.60--Hold--2
2026-05-12 12:23:00$99.35BUY490$48,681.50--Hold--2
2026-05-12 12:21:00$99.80BUY490$48,904.40--Hold--2
2026-05-12 12:20:00$99.78BUY490$48,892.20--Hold--2
2026-05-12 12:18:00$99.84BUY490$48,923.50--Hold--2
2026-05-12 12:17:00$99.83BUY490$48,916.70--Hold--2
2026-05-12 12:16:00$99.81BUY490$48,906.90--Hold--2
2026-05-12 12:14:00$99.77BUY490$48,887.30--Hold--2
2026-05-12 12:13:00$99.80BUY490$48,901.90--Hold--2
2026-05-12 12:12:00$99.76BUY490$48,882.70--Hold--2
2026-05-12 12:11:00$99.79BUY490$48,895.70--Hold--2
2026-05-12 12:10:00$99.78BUY490$48,889.80--Hold--2
2026-05-12 12:09:00$99.81BUY490$48,906.90--Hold--2
2026-05-12 12:08:00$99.76BUY490$48,884.80--Hold--2
2026-05-12 12:07:00$99.74BUY490$48,874.30--Hold--2
2026-05-12 12:06:00$99.75BUY490$48,875.10--Hold--2
2026-05-12 12:05:00$99.85BUY490$48,926.50--Hold--2
2026-05-12 12:04:00$99.82BUY490$48,911.80--Hold--2
2026-05-12 12:03:00$99.76BUY490$48,880.90--Hold--2
2026-05-12 12:02:00$99.78BUY490$48,889.80--Hold--2
2026-05-12 12:01:00$99.76BUY490$48,882.40--Hold--2
2026-05-12 12:00:00$99.81BUY490$48,906.90--Hold--2
2026-05-12 11:59:00$99.70BUY490$48,850.60--Hold--2
2026-05-12 11:58:00$99.67BUY490$48,839.20--Hold--2
2026-05-12 11:57:00$99.67BUY490$48,838.30--Hold--2
2026-05-12 11:56:00$99.63BUY490$48,818.20--Hold--2
2026-05-12 11:55:00$99.67BUY490$48,838.30--Hold--2
2026-05-12 11:54:00$99.67BUY490$48,839.50--Hold--2
2026-05-12 11:53:00$99.69BUY490$48,848.10--Hold--2
2026-05-12 11:52:00$99.63BUY490$48,818.70--Hold--2
2026-05-12 11:51:00$99.68BUY490$48,843.20--Hold--2
2026-05-12 11:50:00$99.72BUY490$48,862.80--Hold--2
2026-05-12 11:49:00$99.75BUY490$48,877.50--Hold--2
2026-05-12 11:48:00$99.75BUY490$48,877.50--Hold--2
2026-05-12 11:47:00$99.78BUY490$48,892.20--Hold--2
2026-05-12 11:46:00$99.71BUY490$48,857.90--Hold--2
2026-05-12 11:45:00$99.71BUY490$48,857.90--Hold--2
2026-05-12 11:44:00$99.77BUY490$48,887.30--Hold--2
2026-05-12 11:43:00$99.63BUY490$48,818.70--Hold--2
2026-05-12 11:42:00$99.80BUY490$48,902.00--Hold--2
2026-05-12 11:41:00$99.57BUY490$48,789.30--Hold--2
2026-05-12 11:40:00$99.64BUY490$48,823.60--Hold--2
2026-05-12 11:39:00$99.78BUY490$48,892.20--Hold--2
2026-05-12 11:38:00$99.82BUY490$48,911.80--Hold--2
2026-05-12 11:37:00$99.83BUY490$48,916.70--Hold--2
2026-05-12 11:36:00$99.82BUY490$48,911.80--Hold--2
2026-05-12 11:28:00$99.87BUY490$48,936.30--Hold--2
2026-05-12 11:27:00$99.83BUY490$48,916.70--Hold--2
2026-05-12 11:26:00$99.71BUY490$48,857.90--Hold--2
2026-05-12 11:25:00$99.61BUY490$48,808.90--Hold--2
2026-05-12 11:24:00$99.79BUY490$48,897.10--Hold--2
2026-05-12 11:23:00$99.79BUY490$48,897.10--Hold--2
2026-05-12 11:22:00$99.85BUY490$48,926.50--Hold--2
2026-05-12 11:21:00$99.89BUY490$48,946.10--Hold--2
2026-05-12 11:20:00$100.07BUY490$49,034.30--Hold--2
2026-05-12 11:19:00$100.12BUY490$49,058.80--Hold--2
2026-05-12 11:18:00$100.22BUY490$49,107.80--Hold--2
2026-05-12 11:17:00$100.19BUY490$49,093.10--Hold--2
2026-05-12 11:16:00$100.27BUY490$49,132.30--Hold--2
2026-05-12 11:15:00$100.25BUY490$49,122.50--Hold--2
2026-05-12 11:14:00$100.17BUY490$49,083.30--Hold--2
2026-05-12 11:13:00$100.20BUY490$49,098.00--Hold--2
2026-05-12 11:12:00$100.28BUY490$49,137.20--Hold--2
2026-05-12 11:11:00$100.24BUY490$49,117.60--Hold--2
2026-05-12 10:52:00$100.11BUY490$49,053.90--Hold--2
2026-05-12 10:51:00$100.10BUY490$49,049.00--Hold--2
2026-05-12 10:50:00$100.31BUY490$49,151.90--Hold--2
2026-05-12 10:49:00$100.46BUY490$49,225.40--Hold--2
2026-05-12 10:48:00$100.54BUY490$49,264.60--Hold--2
2026-05-12 10:47:00$100.85BUY490$49,416.50--Hold--2
2026-05-12 09:49:00$101.09BUY490$49,534.10--Hold--3
2026-05-12 09:48:00$101.21BUY490$49,592.90--Hold--3
2026-05-12 09:37:00$101.41BUY490$49,690.90--Hold--3
2026-05-12 09:34:00$101.74BUY490$49,852.60--Hold--3
2026-05-12 09:33:00$102.37BUY490$50,161.30--Hold--3
2026-05-12 09:32:00$102.48BUY490$50,215.20--Hold--3
2026-05-12 09:31:00$103.07BUY490$50,504.30--Hold--3
2026-05-11 15:59:00$102.53BUY490$50,239.70--Hold--3
2026-05-11 15:58:00$102.57BUY490$50,259.30--Hold--3
2026-05-11 15:57:00$102.62BUY490$50,283.80--Hold--3
2026-05-11 15:56:00$102.75BUY490$50,347.50--Hold--3
2026-05-11 15:55:00$102.70BUY490$50,323.00--Hold--3
2026-05-11 15:54:00$102.71BUY490$50,327.90--Hold--3
2026-05-11 15:53:00$102.58BUY490$50,261.80--Hold--3
2026-05-11 15:52:00$102.66BUY490$50,302.60--Hold--3
2026-05-11 15:51:00$102.60BUY490$50,273.80--Hold--3
2026-05-11 15:50:00$102.68BUY490$50,313.20--Hold--3
2026-05-11 15:49:00$102.46BUY490$50,205.40--Hold--3
2026-05-11 15:48:00$102.48BUY490$50,212.80--Hold--3
2026-05-11 15:47:00$102.60BUY490$50,274.00--Hold--3
2026-05-11 15:46:00$102.60BUY490$50,274.00--Hold--3
2026-05-11 15:45:00$102.53BUY490$50,239.70--Hold--3
2026-05-11 15:44:00$102.44BUY490$50,193.10--Hold--3
2026-05-11 15:43:00$102.29BUY490$50,122.10--Hold--3
2026-05-11 15:42:00$102.10BUY490$50,026.80--Hold--3
2026-05-11 15:41:00$102.00BUY490$49,977.90--Hold--3
2026-05-11 15:40:00$101.98BUY490$49,971.00--Hold--3
2026-05-11 15:39:00$101.98BUY490$49,970.20--Hold--3
2026-05-11 15:38:00$102.01BUY490$49,986.80--Hold--3
2026-05-11 15:37:00$102.01BUY490$49,984.90--Hold--3
2026-05-11 15:36:00$102.01BUY490$49,984.90--Hold--3
2026-05-11 15:35:00$102.02BUY490$49,988.40--Hold--3
2026-05-11 15:34:00$102.02BUY490$49,989.80--Hold--3
2026-05-11 15:33:00$101.98BUY490$49,971.50--Hold--3
2026-05-11 15:32:00$102.14BUY490$50,046.10--Hold--3
2026-05-11 15:31:00$101.98BUY490$49,967.80--Hold--3
2026-05-11 15:30:00$102.05BUY490$50,002.10--Hold--3
2026-05-11 15:29:00$102.00BUY490$49,979.50--Hold--3
2026-05-11 15:28:00$102.04BUY490$49,999.60--Hold--3
2026-05-11 15:27:00$101.98BUY490$49,970.20--Hold--3
2026-05-11 15:26:00$101.95BUY490$49,955.80--Hold--3
2026-05-11 15:25:00$101.87BUY490$49,916.30--Hold--3
2026-05-11 15:24:00$101.97BUY490$49,965.30--Hold--3
2026-05-11 15:23:00$101.83BUY490$49,895.00--Hold--3
2026-05-11 15:22:00$101.76BUY490$49,862.30--Hold--3
2026-05-11 15:21:00$101.88BUY490$49,920.20--Hold--3
2026-05-11 15:20:00$101.88BUY490$49,921.20--Hold--3
2026-05-11 15:19:00$101.89BUY490$49,926.10--Hold--3
2026-05-11 15:18:00$102.05BUY490$50,004.50--Hold--3
2026-05-11 15:17:00$102.24BUY490$50,095.10--Hold--3
2026-05-11 15:16:00$102.32BUY490$50,137.70--Hold--3
2026-05-11 15:15:00$102.35BUY490$50,153.50--Hold--3
2026-05-11 15:14:00$102.39BUY490$50,168.60--Hold--3
2026-05-11 15:13:00$102.27BUY490$50,112.30--Hold--3
2026-05-11 15:12:00$102.71BUY490$50,328.00--Hold--3
2026-05-11 15:11:00$102.68BUY490$50,310.80--Hold--3
2026-05-11 15:10:00$102.58BUY490$50,264.20--Hold--3
2026-05-11 15:09:00$102.81BUY490$50,376.90--Hold--3
2026-05-11 15:08:00$102.82BUY490$50,381.80--Hold--3
2026-05-11 15:07:00$102.80BUY490$50,372.00--Hold--3
2026-05-11 15:06:00$102.70BUY490$50,325.20--Hold--3
2026-05-11 15:05:00$102.65BUY490$50,298.50--Hold--3
2026-05-11 15:04:00$102.81BUY490$50,376.20--Hold--3
2026-05-11 15:03:00$102.68BUY490$50,313.20--Hold--3
2026-05-11 15:02:00$102.93BUY490$50,435.70--Hold--3
2026-05-11 15:01:00$102.97BUY490$50,455.40--Hold--3
2026-05-11 15:00:00$103.04BUY490$50,487.10--Hold--3
2026-05-11 14:59:00$102.95BUY490$50,445.50--Hold--3
2026-05-11 14:58:00$103.14BUY490$50,538.60--Hold--3
2026-05-11 14:57:00$103.22BUY490$50,577.80--Hold--3
2026-05-11 14:56:00$103.20BUY490$50,565.60--Hold--3
2026-05-11 14:55:00$103.11BUY490$50,522.10--Hold--3
2026-05-11 14:54:00$103.15BUY490$50,541.10--Hold--3
2026-05-11 14:53:00$102.90BUY490$50,419.00--Hold--3
2026-05-11 14:52:00$102.87BUY490$50,406.30--Hold--3
2026-05-11 14:51:00$102.96BUY490$50,448.00--Hold--3
2026-05-11 14:50:00$102.94BUY490$50,440.60--Hold--3
2026-05-11 14:49:00$103.05BUY490$50,494.40--Hold--3
2026-05-11 14:48:00$103.29BUY490$50,611.20--Hold--3
2026-05-11 14:47:00$103.06BUY490$50,499.40--Hold--3
2026-05-11 14:46:00$103.08BUY490$50,510.40--Hold--3
2026-05-11 14:45:00$103.13BUY490$50,533.70--Hold--3
2026-05-11 14:44:00$103.21BUY490$50,572.50--Hold--3
2026-05-11 14:43:00$103.42BUY490$50,675.80--Hold--3
2026-05-11 14:42:00$103.46BUY490$50,695.40--Hold--3
2026-05-11 14:41:00$103.49BUY490$50,710.10--Hold--3
2026-05-11 14:40:00$103.35BUY490$50,642.40--Hold--3
2026-05-11 14:39:00$103.35BUY490$50,639.10--Hold--3
2026-05-11 14:38:00$103.37BUY490$50,653.60--Hold--3
2026-05-11 14:37:00$103.31BUY490$50,621.90--Hold--3
2026-05-11 14:36:00$103.39BUY490$50,658.60--Hold--3
2026-05-11 14:35:00$103.39BUY490$50,658.60--Hold--3
2026-05-11 14:34:00$103.41BUY490$50,669.40--Hold--3
2026-05-11 14:33:00$103.36BUY490$50,644.00--Hold--3
2026-05-11 14:32:00$103.37BUY490$50,649.60--Hold--3
2026-05-11 14:31:00$103.39BUY490$50,659.80--Hold--3
2026-05-11 14:30:00$103.28BUY490$50,606.20--Hold--3
2026-05-11 14:29:00$103.34BUY490$50,634.10--Hold--3
2026-05-11 14:28:00$103.33BUY490$50,633.40--Hold--3
2026-05-11 14:27:00$103.36BUY490$50,647.60--Hold--3
2026-05-11 14:26:00$103.32BUY490$50,625.70--Hold--3
2026-05-11 14:25:00$103.28BUY490$50,607.20--Hold--3
2026-05-11 14:24:00$103.42BUY490$50,674.60--Hold--3
2026-05-11 14:23:00$103.42BUY490$50,675.80--Hold--3
2026-05-11 14:22:00$103.47BUY490$50,697.90--Hold--3
2026-05-11 14:21:00$103.38BUY490$50,656.20--Hold--3
2026-05-11 14:20:00$103.43BUY490$50,680.70--Hold--3
2026-05-11 14:19:00$103.46BUY490$50,697.20--Hold--3
2026-05-11 14:18:00$103.44BUY490$50,685.30--Hold--3
2026-05-11 14:17:00$103.40BUY490$50,666.70--Hold--3
2026-05-11 14:16:00$103.40BUY490$50,663.60--Hold--3
2026-05-11 14:15:00$103.46BUY490$50,694.10--Hold--3
2026-05-11 14:14:00$103.55BUY490$50,739.50--Hold--3
2026-05-11 14:13:00$103.56BUY490$50,742.80--Hold--3
2026-05-11 14:12:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 14:11:00$103.46BUY490$50,695.40--Hold--3
2026-05-11 14:10:00$103.65BUY490$50,787.60--Hold--3
2026-05-11 14:09:00$103.56BUY490$50,741.90--Hold--3
2026-05-11 14:08:00$103.70BUY490$50,811.40--Hold--3
2026-05-11 14:07:00$103.56BUY490$50,741.90--Hold--3
2026-05-11 14:06:00$103.54BUY490$50,734.00--Hold--3
2026-05-11 14:05:00$103.56BUY490$50,744.40--Hold--3
2026-05-11 14:04:00$103.75BUY490$50,836.30--Hold--3
2026-05-11 14:03:00$103.75BUY490$50,838.40--Hold--3
2026-05-11 14:02:00$103.78BUY490$50,850.70--Hold--3
2026-05-11 14:01:00$103.78BUY490$50,854.60--Hold--3
2026-05-11 14:00:00$103.74BUY490$50,832.60--Hold--3
2026-05-11 13:59:00$103.81BUY490$50,865.90--Hold--3
2026-05-11 13:58:00$103.84BUY490$50,881.10--Hold--3
2026-05-11 13:57:00$103.80BUY490$50,860.70--Hold--3
2026-05-11 13:56:00$103.86BUY490$50,888.90--Hold--3
2026-05-11 13:55:00$103.62BUY490$50,773.80--Hold--3
2026-05-11 13:54:00$103.69BUY490$50,805.60--Hold--3
2026-05-11 13:53:00$103.60BUY490$50,764.10--Hold--3
2026-05-11 13:52:00$103.58BUY490$50,754.20--Hold--3
2026-05-11 13:51:00$103.64BUY490$50,781.10--Hold--3
2026-05-11 13:50:00$103.60BUY490$50,761.60--Hold--3
2026-05-11 13:49:00$103.54BUY490$50,735.50--Hold--3
2026-05-11 13:48:00$103.65BUY490$50,787.90--Hold--3
2026-05-11 13:47:00$103.56BUY490$50,744.40--Hold--3
2026-05-11 13:46:00$103.53BUY490$50,729.70--Hold--3
2026-05-11 13:45:00$103.62BUY490$50,773.80--Hold--3
2026-05-11 13:44:00$103.70BUY490$50,814.00--Hold--3
2026-05-11 13:43:00$103.75BUY490$50,837.50--Hold--3
2026-05-11 13:42:00$103.69BUY490$50,807.40--Hold--3
2026-05-11 13:41:00$103.66BUY490$50,793.40--Hold--3
2026-05-11 13:40:00$103.65BUY490$50,786.60--Hold--3
2026-05-11 13:39:00$103.67BUY490$50,800.60--Hold--3
2026-05-11 13:38:00$103.69BUY490$50,805.90--Hold--3
2026-05-11 13:37:00$103.61BUY490$50,768.90--Hold--3
2026-05-11 13:36:00$103.65BUY490$50,788.50--Hold--3
2026-05-11 13:35:00$103.66BUY490$50,793.40--Hold--3
2026-05-11 13:34:00$103.80BUY490$50,859.60--Hold--3
2026-05-11 13:33:00$103.78BUY490$50,849.80--Hold--3
2026-05-11 13:32:00$103.71BUY490$50,815.40--Hold--3
2026-05-11 13:31:00$103.63BUY490$50,778.70--Hold--3
2026-05-11 13:30:00$103.71BUY490$50,817.90--Hold--3
2026-05-11 13:29:00$103.59BUY490$50,758.30--Hold--3
2026-05-11 13:28:00$103.59BUY490$50,757.70--Hold--3
2026-05-11 13:27:00$103.69BUY490$50,806.90--Hold--3
2026-05-11 13:26:00$103.72BUY490$50,822.80--Hold--3
2026-05-11 13:25:00$103.66BUY490$50,793.50--Hold--3
2026-05-11 13:24:00$103.67BUY490$50,798.30--Hold--3
2026-05-11 13:23:00$103.61BUY490$50,768.90--Hold--3
2026-05-11 13:22:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 13:21:00$103.57BUY490$50,746.90--Hold--3
2026-05-11 13:20:00$103.60BUY490$50,764.00--Hold--3
2026-05-11 13:19:00$103.56BUY490$50,744.40--Hold--3
2026-05-11 13:18:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 13:17:00$103.53BUY490$50,729.70--Hold--3
2026-05-11 13:16:00$103.49BUY490$50,710.10--Hold--3
2026-05-11 13:15:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 13:14:00$103.50BUY490$50,712.60--Hold--3
2026-05-11 13:13:00$103.59BUY490$50,759.10--Hold--3
2026-05-11 13:12:00$103.64BUY490$50,783.60--Hold--3
2026-05-11 13:11:00$103.61BUY490$50,768.30--Hold--3
2026-05-11 13:10:00$103.64BUY490$50,785.00--Hold--3
2026-05-11 13:09:00$103.61BUY490$50,766.90--Hold--3
2026-05-11 13:08:00$103.61BUY490$50,770.80--Hold--3
2026-05-11 13:07:00$103.70BUY490$50,812.70--Hold--3
2026-05-11 13:06:00$103.65BUY490$50,786.10--Hold--3
2026-05-11 13:05:00$103.64BUY490$50,781.10--Hold--3
2026-05-11 13:04:00$103.68BUY490$50,802.10--Hold--3
2026-05-11 13:03:00$103.80BUY490$50,864.00--Hold--3
2026-05-11 13:02:00$103.75BUY490$50,837.50--Hold--3
2026-05-11 13:01:00$103.49BUY490$50,710.10--Hold--3
2026-05-11 13:00:00$103.51BUY490$50,719.90--Hold--3
2026-05-11 12:59:00$103.87BUY490$50,895.80--Hold--3
2026-05-11 12:58:00$104.03BUY490$50,974.70--Hold--3
2026-05-11 12:57:00$103.94BUY490$50,930.30--Hold--3
2026-05-11 12:56:00$104.02BUY490$50,969.80--Hold--3
2026-05-11 12:55:00$103.95BUY490$50,935.50--Hold--3
2026-05-11 12:54:00$103.83BUY490$50,876.70--Hold--3
2026-05-11 12:53:00$103.84BUY490$50,881.60--Hold--3
2026-05-11 12:52:00$103.91BUY490$50,913.40--Hold--3
2026-05-11 12:51:00$103.91BUY490$50,913.40--Hold--3
2026-05-11 12:50:00$103.99BUY490$50,954.00--Hold--3
2026-05-11 12:49:00$103.94BUY490$50,930.60--Hold--3
2026-05-11 12:48:00$104.00BUY490$50,962.10--Hold--3
2026-05-11 12:47:00$104.00BUY490$50,960.00--Hold--3
2026-05-11 12:46:00$103.91BUY490$50,914.40--Hold--3
2026-05-11 12:45:00$104.06BUY490$50,989.40--Hold--3
2026-05-11 12:44:00$103.93BUY490$50,925.60--Hold--3
2026-05-11 12:43:00$103.98BUY490$50,947.80--Hold--3
2026-05-11 12:42:00$103.98BUY490$50,947.80--Hold--3
2026-05-11 12:41:00$104.05BUY490$50,984.50--Hold--3
2026-05-11 12:40:00$104.08BUY490$50,996.80--Hold--3
2026-05-11 12:39:00$103.65BUY490$50,788.50--Hold--3
2026-05-11 12:38:00$103.62BUY490$50,773.90--Hold--3
2026-05-11 12:37:00$103.68BUY490$50,803.20--Hold--3
2026-05-11 12:36:00$103.63BUY490$50,780.40--Hold--3
2026-05-11 12:35:00$103.62BUY490$50,772.10--Hold--3
2026-05-11 12:34:00$103.66BUY490$50,793.40--Hold--3
2026-05-11 12:33:00$103.62BUY490$50,775.10--Hold--3
2026-05-11 12:32:00$103.67BUY490$50,795.90--Hold--3
2026-05-11 12:31:00$103.66BUY490$50,793.40--Hold--3
2026-05-11 12:30:00$103.62BUY490$50,776.10--Hold--3
2026-05-11 12:29:00$103.60BUY490$50,764.50--Hold--3
2026-05-11 12:28:00$103.61BUY490$50,766.50--Hold--3
2026-05-11 12:27:00$103.51BUY490$50,721.70--Hold--3
2026-05-11 12:26:00$103.56BUY490$50,742.90--Hold--3
2026-05-11 12:25:00$103.54BUY490$50,736.20--Hold--3
2026-05-11 12:24:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 12:23:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 12:22:00$103.46BUY490$50,695.40--Hold--3
2026-05-11 12:21:00$103.54BUY490$50,732.10--Hold--3
2026-05-11 12:20:00$103.50BUY490$50,712.60--Hold--3
2026-05-11 12:19:00$103.69BUY490$50,805.60--Hold--3
2026-05-11 12:18:00$103.80BUY490$50,862.00--Hold--3
2026-05-11 12:17:00$103.60BUY490$50,764.70--Hold--3
2026-05-11 12:16:00$103.58BUY490$50,751.80--Hold--3
2026-05-11 12:15:00$103.54BUY490$50,734.60--Hold--3
2026-05-11 12:14:00$103.36BUY490$50,644.70--Hold--3
2026-05-11 12:13:00$103.36BUY490$50,646.40--Hold--3
2026-05-11 12:12:00$103.42BUY490$50,673.40--Hold--3
2026-05-11 12:11:00$103.31BUY490$50,623.40--Hold--3
2026-05-11 12:10:00$103.23BUY490$50,581.80--Hold--3
2026-05-11 12:09:00$103.26BUY490$50,595.20--Hold--3
2026-05-11 12:08:00$103.24BUY490$50,587.90--Hold--3
2026-05-11 12:07:00$103.30BUY490$50,614.60--Hold--3
2026-05-11 12:06:00$103.23BUY490$50,582.40--Hold--3
2026-05-11 12:05:00$103.39BUY490$50,662.40--Hold--3
2026-05-11 12:04:00$103.20BUY490$50,565.60--Hold--3
2026-05-11 12:03:00$103.43BUY490$50,681.00--Hold--3
2026-05-11 12:02:00$103.32BUY490$50,626.80--Hold--3
2026-05-11 12:01:00$103.60BUY490$50,762.70--Hold--3
2026-05-11 12:00:00$103.77BUY490$50,845.30--Hold--3
2026-05-11 11:59:00$103.57BUY490$50,749.30--Hold--3
2026-05-11 11:58:00$103.66BUY490$50,790.90--Hold--3
2026-05-11 11:57:00$103.94BUY490$50,930.00--Hold--3
2026-05-11 11:56:00$104.00BUY490$50,960.00--Hold--3
2026-05-11 11:55:00$104.11BUY490$51,014.90--Hold--3
2026-05-11 11:54:00$104.06BUY490$50,990.90--Hold--3
2026-05-11 11:53:00$103.60BUY490$50,764.00--Hold--3
2026-05-11 11:52:00$103.67BUY490$50,798.30--Hold--3
2026-05-11 11:51:00$103.78BUY490$50,849.80--Hold--3
2026-05-11 11:50:00$103.50BUY490$50,715.60--Hold--3
2026-05-11 11:49:00$103.76BUY490$50,842.40--Hold--3
2026-05-11 11:48:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 11:47:00$103.54BUY490$50,735.00--Hold--3
2026-05-11 11:46:00$103.52BUY490$50,724.90--Hold--3
2026-05-11 11:45:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 11:44:00$103.82BUY490$50,869.40--Hold--3
2026-05-11 11:43:00$103.84BUY490$50,879.10--Hold--3
2026-05-11 11:42:00$103.96BUY490$50,937.90--Hold--3
2026-05-11 11:41:00$104.00BUY490$50,958.30--Hold--3
2026-05-11 11:40:00$104.02BUY490$50,969.80--Hold--3
2026-05-11 11:39:00$103.97BUY490$50,943.60--Hold--3
2026-05-11 11:38:00$103.98BUY490$50,950.20--Hold--3
2026-05-11 11:37:00$104.00BUY490$50,960.00--Hold--3
2026-05-11 11:36:00$104.00BUY490$50,957.60--Hold--3
2026-05-11 11:35:00$103.97BUY490$50,945.30--Hold--3
2026-05-11 11:34:00$103.80BUY490$50,862.50--Hold--3
2026-05-11 11:33:00$103.76BUY490$50,842.30--Hold--3
2026-05-11 11:32:00$103.71BUY490$50,817.90--Hold--3
2026-05-11 11:31:00$103.88BUY490$50,898.80--Hold--3
2026-05-11 11:30:00$103.89BUY490$50,906.40--Hold--3
2026-05-11 11:29:00$104.02BUY490$50,969.80--Hold--3
2026-05-11 11:28:00$103.98BUY490$50,950.20--Hold--3
2026-05-11 11:27:00$103.96BUY490$50,937.90--Hold--3
2026-05-11 11:26:00$103.92BUY490$50,920.80--Hold--3
2026-05-11 11:25:00$103.84BUY490$50,879.10--Hold--3
2026-05-11 11:24:00$103.74BUY490$50,834.40--Hold--3
2026-05-11 11:23:00$103.89BUY490$50,906.50--Hold--3
2026-05-11 11:22:00$103.95BUY490$50,935.50--Hold--3
2026-05-11 11:21:00$104.04BUY490$50,979.60--Hold--3
2026-05-11 11:20:00$104.07BUY490$50,992.20--Hold--3
2026-05-11 11:19:00$104.08BUY490$50,999.20--Hold--3
2026-05-11 11:18:00$104.17BUY490$51,043.30--Hold--3
2026-05-11 11:17:00$103.92BUY490$50,918.40--Hold--3
2026-05-11 11:16:00$103.91BUY490$50,916.80--Hold--3
2026-05-11 11:15:00$103.96BUY490$50,938.70--Hold--3
2026-05-11 11:14:00$103.96BUY490$50,938.50--Hold--3
2026-05-11 11:13:00$104.04BUY490$50,979.60--Hold--3
2026-05-11 11:12:00$103.92BUY490$50,918.40--Hold--3
2026-05-11 11:11:00$103.91BUY490$50,913.80--Hold--3
2026-05-11 11:10:00$103.87BUY490$50,896.60--Hold--3
2026-05-11 11:09:00$103.91BUY490$50,913.40--Hold--3
2026-05-11 11:08:00$103.91BUY490$50,915.90--Hold--3
2026-05-11 11:07:00$104.05BUY490$50,983.50--Hold--3
2026-05-11 11:06:00$103.87BUY490$50,894.50--Hold--3
2026-05-11 11:05:00$104.17BUY490$51,042.00--Hold--3
2026-05-11 11:04:00$104.25BUY490$51,082.50--Hold--3
2026-05-11 11:03:00$104.29BUY490$51,099.60--Hold--3
2026-05-11 11:02:00$103.88BUY490$50,901.20--Hold--3
2026-05-11 11:01:00$103.88BUY490$50,901.20--Hold--3
2026-05-11 11:00:00$103.76BUY490$50,842.40--Hold--3
2026-05-11 10:59:00$103.56BUY490$50,744.40--Hold--3
2026-05-11 10:58:00$103.59BUY490$50,756.60--Hold--3
2026-05-11 10:57:00$103.55BUY490$50,737.10--Hold--3
2026-05-11 10:56:00$103.42BUY490$50,676.60--Hold--3
2026-05-11 10:55:00$103.41BUY490$50,668.40--Hold--3
2026-05-11 10:54:00$103.37BUY490$50,649.60--Hold--3
2026-05-11 10:53:00$103.53BUY490$50,731.60--Hold--3
2026-05-11 10:52:00$103.53BUY490$50,729.70--Hold--3
2026-05-11 10:51:00$103.67BUY490$50,797.80--Hold--3
2026-05-11 10:50:00$103.52BUY490$50,726.70--Hold--3
2026-05-11 10:49:00$103.53BUY490$50,732.10--Hold--3
2026-05-11 10:48:00$103.52BUY490$50,724.80--Hold--3
2026-05-11 10:47:00$103.79BUY490$50,857.10--Hold--3
2026-05-11 10:46:00$103.53BUY490$50,727.20--Hold--3
2026-05-11 10:45:00$103.60BUY490$50,761.60--Hold--3
2026-05-11 10:44:00$103.77BUY490$50,844.90--Hold--3
2026-05-11 10:43:00$103.76BUY490$50,842.40--Hold--3
2026-05-11 10:42:00$103.82BUY490$50,871.90--Hold--3
2026-05-11 10:41:00$103.82BUY490$50,871.80--Hold--3
2026-05-11 10:40:00$104.09BUY490$51,002.00--Hold--3
2026-05-11 10:39:00$104.03BUY490$50,975.00--Hold--3
2026-05-11 10:38:00$104.04BUY490$50,978.60--Hold--3
2026-05-11 10:37:00$104.16BUY490$51,038.40--Hold--3
2026-05-11 10:36:00$104.26BUY490$51,087.30--Hold--3
2026-05-11 10:35:00$104.46BUY490$51,185.40--Hold--3
2026-05-11 10:34:00$104.48BUY490$51,192.80--Hold--3
2026-05-11 10:33:00$104.34BUY490$51,126.60--Hold--3
2026-05-11 10:22:00$104.42BUY490$51,165.80--Hold--4
2026-05-11 10:21:00$104.20BUY490$51,058.00--Hold--4
2026-05-11 10:20:00$104.24BUY490$51,077.60--Hold--4
2026-05-11 10:19:00$104.23BUY490$51,072.70--Hold--4
2026-05-11 10:17:00$104.14BUY490$51,028.60--Hold--4
2026-05-11 10:16:00$104.21BUY490$51,062.90--Hold--4
2026-05-11 10:15:00$104.30BUY490$51,107.00--Hold--4
2026-05-11 10:14:00$104.25BUY490$51,082.50--Hold--4
2026-05-11 10:13:00$104.25BUY490$51,082.50--Hold--4
2026-05-11 10:12:00$104.29BUY490$51,102.10--Hold--4
2026-05-11 10:11:00$104.23BUY490$51,072.70--Hold--4
2026-05-11 10:10:00$104.27BUY490$51,092.30--Hold--4
2026-05-11 10:09:00$104.21BUY490$51,062.90--Hold--4
2026-05-11 10:08:00$104.21BUY490$51,062.90--Hold--4
2026-05-11 10:07:00$104.35BUY490$51,131.50--Hold--4
2026-05-11 10:06:00$104.41BUY490$51,160.90--Hold--4
2026-05-11 10:03:00$104.42BUY490$51,165.80--Hold--4
2026-05-11 10:02:00$104.43BUY490$51,170.70--Hold--4
2026-05-11 10:01:00$103.90BUY490$50,911.00--Hold--4
2026-05-11 10:00:00$103.86BUY490$50,891.40--Hold--4
2026-05-11 09:59:00$103.64BUY490$50,783.60--Hold--4
2026-05-11 09:58:00$103.63BUY490$50,778.70--Hold--4
2026-05-11 09:57:00$103.77BUY490$50,847.30--Hold--4
2026-05-11 09:56:00$103.43BUY490$50,680.70--Hold--4
2026-05-11 09:55:00$103.12BUY490$50,528.80--Hold--4
2026-05-11 09:54:00$102.99BUY490$50,465.10--Hold--4
2026-05-11 09:53:00$102.71BUY490$50,327.90--Hold--4
2026-05-11 09:52:00$102.56BUY490$50,254.40--Hold--4
2026-05-11 09:51:00$103.33BUY490$50,631.70--Hold--4
2026-05-11 09:50:00$103.25BUY490$50,592.50--Hold--4
2026-05-11 09:49:00$103.50BUY490$50,715.00--Hold--4
2026-05-11 09:48:00$103.01BUY490$50,474.90--Hold--4
2026-05-11 09:47:00$103.65BUY490$50,788.50--Hold--4
2026-05-11 09:46:00$103.50BUY490$50,715.00--Hold--4
2026-05-11 09:45:00$103.72BUY490$50,822.80--Hold--4
2026-05-11 09:44:00$103.88BUY490$50,901.20--Hold--4
2026-05-11 09:43:00$102.90BUY490$50,421.00--Hold--4
2026-05-11 09:42:00$103.28BUY490$50,607.20--Hold--4
2026-05-11 09:41:00$103.23BUY490$50,582.70--Hold--4
2026-05-11 09:40:00$102.76BUY490$50,352.40--Hold--4
2026-05-11 09:39:00$102.67BUY490$50,308.30--Hold--4
2026-05-11 09:38:00$102.42BUY490$50,185.80--Hold--4
2026-05-11 09:37:00$102.18BUY490$50,068.20--Hold--4
2026-05-11 09:36:00$102.01BUY490$49,984.90--Hold--4
2026-05-11 09:35:00$102.30BUY490$50,127.00--Hold--4
2026-05-11 09:34:00$102.61BUY490$50,278.90--Hold--4
2026-05-11 09:33:00$102.08BUY490$50,019.20--Hold--4
2026-05-11 09:32:00$102.19BUY490$50,073.10--Hold--4
2026-05-11 09:31:00$102.96BUY490$50,450.40--Hold--4
2026-05-11 09:30:00$102.60BUY490$50,274.00--Hold--4
2026-05-08 15:59:00$104.78BUY460$48,198.80--Hold--6
2026-05-08 15:58:00$104.68BUY460$48,152.80--Hold--6
2026-05-08 15:57:00$104.54BUY460$48,088.40--Hold--6
2026-05-08 15:56:00$104.52BUY460$48,079.20--Hold--6
2026-05-08 15:55:00$104.57BUY460$48,102.20--Hold--6
2026-05-08 15:54:00$104.59BUY460$48,111.40--Hold--6
2026-05-08 15:53:00$104.68BUY460$48,154.10--Hold--6
2026-05-08 15:52:00$104.60BUY460$48,113.70--Hold--6
2026-05-08 15:51:00$104.56BUY460$48,095.80--Hold--6
2026-05-08 15:50:00$104.71BUY460$48,166.60--Hold--6
2026-05-08 15:49:00$105.08BUY460$48,338.30--Hold--6
2026-05-08 15:48:00$105.01BUY460$48,304.60--Hold--6
2026-05-08 15:47:00$105.11BUY460$48,350.70--Hold--6
2026-05-08 15:46:00$105.10BUY460$48,346.00--Hold--6
2026-05-08 15:45:00$105.18BUY460$48,382.80--Hold--6
2026-05-08 15:44:00$105.32BUY460$48,444.90--Hold--6
2026-05-08 15:43:00$105.33BUY460$48,451.80--Hold--6
2026-05-08 15:42:00$105.55BUY460$48,553.00--Hold--6
2026-05-08 15:41:00$105.64BUY460$48,593.60--Hold--6
2026-05-08 15:40:00$105.62BUY460$48,582.90--Hold--6
2026-05-08 15:39:00$105.74BUY460$48,640.40--Hold--6
2026-05-08 15:38:00$105.66BUY460$48,603.60--Hold--6
2026-05-08 15:37:00$105.65BUY460$48,599.00--Hold--6
2026-05-08 15:36:00$105.79BUY460$48,663.40--Hold--6
2026-05-08 15:35:00$105.79BUY460$48,663.40--Hold--6
2026-05-08 15:34:00$105.85BUY460$48,688.70--Hold--6
2026-05-08 15:33:00$105.80BUY460$48,668.00--Hold--6
2026-05-08 15:32:00$105.80BUY460$48,665.80--Hold--6
2026-05-08 15:31:00$105.80BUY460$48,668.90--Hold--6
2026-05-08 15:30:00$105.87BUY460$48,698.00--Hold--6
2026-05-08 15:29:00$105.86BUY460$48,697.80--Hold--6
2026-05-08 15:28:00$105.87BUY460$48,700.20--Hold--6
2026-05-08 15:27:00$105.70BUY460$48,622.00--Hold--6
2026-05-08 15:26:00$105.81BUY460$48,672.60--Hold--6
2026-05-08 15:25:00$105.87BUY460$48,701.90--Hold--6
2026-05-08 15:24:00$105.96BUY460$48,739.60--Hold--6
2026-05-08 15:23:00$105.86BUY460$48,695.30--Hold--6
2026-05-08 15:22:00$105.83BUY460$48,679.50--Hold--6
2026-05-08 15:21:00$105.80BUY460$48,669.90--Hold--6
2026-05-08 15:20:00$105.99BUY460$48,755.40--Hold--6
2026-05-08 15:19:00$105.96BUY460$48,741.60--Hold--6
2026-05-08 15:18:00$105.85BUY460$48,691.00--Hold--6
2026-05-08 15:17:00$105.90BUY460$48,714.00--Hold--6
2026-05-08 15:16:00$105.73BUY460$48,635.90--Hold--6
2026-05-08 15:15:00$105.76BUY460$48,647.30--Hold--6
2026-05-08 15:14:00$105.64BUY460$48,592.10--Hold--6
2026-05-08 15:13:00$105.86BUY460$48,695.60--Hold--6
2026-05-08 15:12:00$105.92BUY460$48,724.10--Hold--6
2026-05-08 15:11:00$105.93BUY460$48,727.80--Hold--6
2026-05-08 15:10:00$106.30BUY460$48,895.70--Hold--6
2026-05-08 15:09:00$106.23BUY460$48,865.80--Hold--6
2026-05-08 15:08:00$106.13BUY460$48,821.70--Hold--6
2026-05-08 15:07:00$106.05BUY460$48,780.70--Hold--6
2026-05-08 15:06:00$105.98BUY460$48,750.80--Hold--6
2026-05-08 15:05:00$106.25BUY460$48,875.00--Hold--6
2026-05-08 15:04:00$106.30BUY460$48,897.90--Hold--6
2026-05-08 15:03:00$106.30BUY460$48,898.00--Hold--6
2026-05-08 15:02:00$106.16BUY460$48,834.80--Hold--6
2026-05-08 15:01:00$105.82BUY460$48,678.90--Hold--6
2026-05-08 15:00:00$105.90BUY460$48,714.00--Hold--6
2026-05-08 14:59:00$105.84BUY460$48,685.90--Hold--6
2026-05-08 14:58:00$105.64BUY460$48,592.10--Hold--6
2026-05-08 14:57:00$105.63BUY460$48,590.10--Hold--6
2026-05-08 14:56:00$105.62BUY460$48,587.20--Hold--6
2026-05-08 14:55:00$105.57BUY460$48,564.00--Hold--6
2026-05-08 14:54:00$105.68BUY460$48,612.80--Hold--6
2026-05-08 14:53:00$105.70BUY460$48,622.00--Hold--6
2026-05-08 14:52:00$105.70BUY460$48,622.00--Hold--6
2026-05-08 14:51:00$105.73BUY460$48,635.80--Hold--6
2026-05-08 14:50:00$105.79BUY460$48,662.20--Hold--6
2026-05-08 14:49:00$105.70BUY460$48,623.70--Hold--6
2026-05-08 14:48:00$105.90BUY460$48,712.00--Hold--6
2026-05-08 14:47:00$106.03BUY460$48,775.00--Hold--6
2026-05-08 14:46:00$106.19BUY460$48,845.10--Hold--6
2026-05-08 14:45:00$106.10BUY460$48,803.70--Hold--6
2026-05-08 14:44:00$106.00BUY460$48,761.80--Hold--6
2026-05-08 14:43:00$106.07BUY460$48,792.20--Hold--6
2026-05-08 14:42:00$106.19BUY460$48,845.70--Hold--6
2026-05-08 14:41:00$106.18BUY460$48,842.80--Hold--6
2026-05-08 14:40:00$106.11BUY460$48,810.60--Hold--6
2026-05-08 14:39:00$106.11BUY460$48,810.60--Hold--6
2026-05-08 14:38:00$106.11BUY460$48,810.60--Hold--6
2026-05-08 14:37:00$106.14BUY460$48,826.30--Hold--6
2026-05-08 14:36:00$106.09BUY460$48,802.80--Hold--6
2026-05-08 14:35:00$106.16BUY460$48,833.10--Hold--6
2026-05-08 14:34:00$106.14BUY460$48,825.60--Hold--6
2026-05-08 14:33:00$106.16BUY460$48,833.20--Hold--6
2026-05-08 14:32:00$106.15BUY460$48,829.00--Hold--6
2026-05-08 14:31:00$106.16BUY460$48,835.20--Hold--6
2026-05-08 14:30:00$106.12BUY460$48,815.20--Hold--6
2026-05-08 14:29:00$106.17BUY460$48,836.20--Hold--6
2026-05-08 14:28:00$106.31BUY460$48,902.60--Hold--6
2026-05-08 14:27:00$106.11BUY460$48,812.90--Hold--6
2026-05-08 14:26:00$106.26BUY460$48,879.60--Hold--6
2026-05-08 14:25:00$106.08BUY460$48,796.60--Hold--6
2026-05-08 14:24:00$106.04BUY460$48,778.40--Hold--6
2026-05-08 14:23:00$106.10BUY460$48,806.40--Hold--6
2026-05-08 14:22:00$106.12BUY460$48,812.90--Hold--6
2026-05-08 14:21:00$106.18BUY460$48,843.60--Hold--6
2026-05-08 14:20:00$106.19BUY460$48,845.90--Hold--6
2026-05-08 14:19:00$106.19BUY460$48,846.30--Hold--6
2026-05-08 14:18:00$106.18BUY460$48,840.50--Hold--6
2026-05-08 14:17:00$106.02BUY460$48,766.90--Hold--6
2026-05-08 14:16:00$106.00BUY460$48,760.00--Hold--6
2026-05-08 14:15:00$105.99BUY460$48,754.70--Hold--6
2026-05-08 14:14:00$106.06BUY460$48,787.60--Hold--6
2026-05-08 14:13:00$106.07BUY460$48,789.90--Hold--6
2026-05-08 14:12:00$106.04BUY460$48,776.10--Hold--6
2026-05-08 14:11:00$105.98BUY460$48,750.80--Hold--6
2026-05-08 14:10:00$106.00BUY460$48,758.60--Hold--6
2026-05-08 14:09:00$105.88BUY460$48,703.40--Hold--6
2026-05-08 14:08:00$105.91BUY460$48,720.80--Hold--6
2026-05-08 14:07:00$106.02BUY460$48,770.10--Hold--6
2026-05-08 14:06:00$106.00BUY460$48,760.00--Hold--6
2026-05-08 14:05:00$106.00BUY460$48,760.00--Hold--6
2026-05-08 14:04:00$106.05BUY460$48,784.00--Hold--6
2026-05-08 14:03:00$106.10BUY460$48,803.70--Hold--6
2026-05-08 14:02:00$106.07BUY460$48,789.90--Hold--6
2026-05-08 14:01:00$106.07BUY460$48,791.60--Hold--6
2026-05-08 14:00:00$106.17BUY460$48,839.50--Hold--6
2026-05-08 13:59:00$106.22BUY460$48,861.20--Hold--6
2026-05-08 13:58:00$106.29BUY460$48,893.40--Hold--6
2026-05-08 13:57:00$106.19BUY460$48,846.40--Hold--6
2026-05-08 13:56:00$106.23BUY460$48,865.80--Hold--6
2026-05-08 13:55:00$106.14BUY460$48,824.40--Hold--6
2026-05-08 13:54:00$106.09BUY460$48,799.10--Hold--6
2026-05-08 13:53:00$106.06BUY460$48,788.40--Hold--6
2026-05-08 13:52:00$106.04BUY460$48,776.10--Hold--6
2026-05-08 13:51:00$106.05BUY460$48,783.00--Hold--6
2026-05-08 13:50:00$106.02BUY460$48,769.20--Hold--6
2026-05-08 13:49:00$106.02BUY460$48,769.20--Hold--6
2026-05-08 13:48:00$106.03BUY460$48,771.50--Hold--6
2026-05-08 13:47:00$105.90BUY460$48,711.70--Hold--6
2026-05-08 13:46:00$105.86BUY460$48,693.70--Hold--6
2026-05-08 13:45:00$105.84BUY460$48,686.40--Hold--6
2026-05-08 13:44:00$105.89BUY460$48,707.10--Hold--6
2026-05-08 13:43:00$105.77BUY460$48,654.20--Hold--6
2026-05-08 13:42:00$105.82BUY460$48,678.20--Hold--6
2026-05-08 13:41:00$105.83BUY460$48,680.10--Hold--6
2026-05-08 13:40:00$105.81BUY460$48,672.60--Hold--6
2026-05-08 13:39:00$105.96BUY460$48,739.30--Hold--6
2026-05-08 13:38:00$105.99BUY460$48,757.60--Hold--6
2026-05-08 13:37:00$106.12BUY460$48,815.80--Hold--6
2026-05-08 13:36:00$105.99BUY460$48,755.40--Hold--6
2026-05-08 13:35:00$106.28BUY460$48,886.50--Hold--6
2026-05-08 13:34:00$106.32BUY460$48,905.60--Hold--6
2026-05-08 13:33:00$106.39BUY460$48,938.90--Hold--6
2026-05-08 13:32:00$106.48BUY460$48,980.40--Hold--6
2026-05-08 13:31:00$106.33BUY460$48,909.50--Hold--6
2026-05-08 13:30:00$106.32BUY460$48,907.20--Hold--6
2026-05-08 13:29:00$106.32BUY460$48,904.90--Hold--6
2026-05-08 13:28:00$106.31BUY460$48,900.30--Hold--6
2026-05-08 13:27:00$106.63BUY460$49,049.80--Hold--6
2026-05-08 13:26:00$106.69BUY460$49,075.10--Hold--6
2026-05-08 13:25:00$106.72BUY460$49,091.90--Hold--6
2026-05-08 13:24:00$106.72BUY460$49,091.80--Hold--6
2026-05-08 13:23:00$106.65BUY460$49,056.80--Hold--6
2026-05-08 13:22:00$106.57BUY460$49,022.50--Hold--6
2026-05-08 13:21:00$106.64BUY460$49,053.00--Hold--6
2026-05-08 13:20:00$106.56BUY460$49,017.60--Hold--6
2026-05-08 13:19:00$106.33BUY460$48,910.50--Hold--6
2026-05-08 13:18:00$106.34BUY460$48,914.10--Hold--6
2026-05-08 13:17:00$106.27BUY460$48,884.20--Hold--6
2026-05-08 13:16:00$106.21BUY460$48,854.30--Hold--6
2026-05-08 13:15:00$106.13BUY460$48,819.80--Hold--6
2026-05-08 13:14:00$106.03BUY460$48,773.80--Hold--6
2026-05-08 13:13:00$105.87BUY460$48,700.20--Hold--6
2026-05-08 13:12:00$105.96BUY460$48,739.30--Hold--6
2026-05-08 13:11:00$106.09BUY460$48,802.10--Hold--6
2026-05-08 13:10:00$106.12BUY460$48,813.30--Hold--6
2026-05-08 13:09:00$106.01BUY460$48,764.60--Hold--6
2026-05-08 13:08:00$106.32BUY460$48,908.40--Hold--6
2026-05-08 13:07:00$106.36BUY460$48,925.60--Hold--6
2026-05-08 13:06:00$106.30BUY460$48,898.00--Hold--6
2026-05-08 13:05:00$106.26BUY460$48,879.60--Hold--6
2026-05-08 13:04:00$106.20BUY460$48,852.00--Hold--6
2026-05-08 13:03:00$106.15BUY460$48,829.70--Hold--6
2026-05-08 13:02:00$106.22BUY460$48,861.00--Hold--6
2026-05-08 13:01:00$106.28BUY460$48,888.80--Hold--6
2026-05-08 13:00:00$106.50BUY460$48,990.00--Hold--6
2026-05-08 12:59:00$106.58BUY460$49,026.80--Hold--6
2026-05-08 12:58:00$106.59BUY460$49,031.40--Hold--6
2026-05-08 12:57:00$106.41BUY460$48,948.60--Hold--6
2026-05-08 12:56:00$106.50BUY460$48,988.90--Hold--6
2026-05-08 12:55:00$106.67BUY460$49,068.20--Hold--6
2026-05-08 12:54:00$106.54BUY460$49,008.40--Hold--6
2026-05-08 12:53:00$106.58BUY460$49,026.80--Hold--6
2026-05-08 12:52:00$106.48BUY460$48,978.50--Hold--6
2026-05-08 12:51:00$106.51BUY460$48,992.90--Hold--6
2026-05-08 12:50:00$106.62BUY460$49,044.70--Hold--6
2026-05-08 12:49:00$106.62BUY460$49,045.20--Hold--6
2026-05-08 12:48:00$106.57BUY460$49,020.50--Hold--6
2026-05-08 12:47:00$106.59BUY460$49,031.40--Hold--6
2026-05-08 12:46:00$106.50BUY460$48,990.20--Hold--6
2026-05-08 12:45:00$106.49BUY460$48,985.40--Hold--6
2026-05-08 12:44:00$106.49BUY460$48,983.10--Hold--6
2026-05-08 12:43:00$106.58BUY460$49,026.80--Hold--6
2026-05-08 12:42:00$106.63BUY460$49,048.70--Hold--6
2026-05-08 12:41:00$106.49BUY460$48,985.40--Hold--6
2026-05-08 12:40:00$106.63BUY460$49,047.50--Hold--6
2026-05-08 12:39:00$106.64BUY460$49,056.30--Hold--6
2026-05-08 12:38:00$106.60BUY460$49,037.80--Hold--6
2026-05-08 12:37:00$106.66BUY460$49,062.20--Hold--6
2026-05-08 12:36:00$106.53BUY460$49,004.30--Hold--6
2026-05-08 12:35:00$106.59BUY460$49,030.00--Hold--6
2026-05-08 12:34:00$106.61BUY460$49,038.50--Hold--6
2026-05-08 12:33:00$106.47BUY460$48,978.20--Hold--6
2026-05-08 12:32:00$106.54BUY460$49,006.10--Hold--6
2026-05-08 12:31:00$106.46BUY460$48,971.30--Hold--6
2026-05-08 12:30:00$106.47BUY460$48,973.90--Hold--6
2026-05-08 12:29:00$106.48BUY460$48,980.80--Hold--6
2026-05-08 12:28:00$106.31BUY460$48,900.30--Hold--6
2026-05-08 12:27:00$106.73BUY460$49,096.20--Hold--6
2026-05-08 12:26:00$106.68BUY460$49,074.00--Hold--6
2026-05-08 12:25:00$106.68BUY460$49,072.80--Hold--6
2026-05-08 12:24:00$106.68BUY460$49,074.30--Hold--6
2026-05-08 12:23:00$106.52BUY460$48,999.40--Hold--6
2026-05-08 12:22:00$106.71BUY460$49,086.60--Hold--6
2026-05-08 12:21:00$106.77BUY460$49,114.20--Hold--6
2026-05-08 12:20:00$106.69BUY460$49,079.50--Hold--6
2026-05-08 12:19:00$106.80BUY460$49,128.00--Hold--6
2026-05-08 12:18:00$106.58BUY460$49,024.90--Hold--6
2026-05-08 12:17:00$106.54BUY460$49,007.40--Hold--6
2026-05-08 12:16:00$106.24BUY460$48,871.30--Hold--6
2026-05-08 12:15:00$106.06BUY460$48,787.50--Hold--6
2026-05-08 12:14:00$106.14BUY460$48,822.50--Hold--6
2026-05-08 12:13:00$106.29BUY460$48,893.40--Hold--6
2026-05-08 12:12:00$106.00BUY460$48,760.00--Hold--6
2026-05-08 12:11:00$105.92BUY460$48,724.10--Hold--6
2026-05-08 12:10:00$105.72BUY460$48,631.20--Hold--6
2026-05-08 12:09:00$105.93BUY460$48,727.80--Hold--6
2026-05-08 12:08:00$105.90BUY460$48,713.40--Hold--6
2026-05-08 12:07:00$105.93BUY460$48,728.70--Hold--6
2026-05-08 12:06:00$106.35BUY460$48,922.90--Hold--6
2026-05-08 12:05:00$106.56BUY460$49,016.20--Hold--6
2026-05-08 12:04:00$106.24BUY460$48,868.10--Hold--6
2026-05-08 12:03:00$106.52BUY460$48,999.20--Hold--6
2026-05-08 12:02:00$106.69BUY460$49,077.90--Hold--6
2026-05-08 12:01:00$106.81BUY460$49,130.30--Hold--6
2026-05-08 12:00:00$106.73BUY460$49,096.80--Hold--6
2026-05-08 11:59:00$106.78BUY460$49,120.50--Hold--6
2026-05-08 11:58:00$106.77BUY460$49,113.80--Hold--6
2026-05-08 11:57:00$106.80BUY460$49,126.20--Hold--6
2026-05-08 11:56:00$106.81BUY460$49,130.70--Hold--6
2026-05-08 11:55:00$106.62BUY460$49,047.30--Hold--6
2026-05-08 11:54:00$106.81BUY460$49,132.60--Hold--6
2026-05-08 11:53:00$106.58BUY460$49,026.00--Hold--6
2026-05-08 11:52:00$106.51BUY460$48,994.60--Hold--6
2026-05-08 11:51:00$106.64BUY460$49,052.50--Hold--6
2026-05-08 11:50:00$106.65BUY460$49,057.70--Hold--6
2026-05-08 11:49:00$106.64BUY460$49,053.00--Hold--6
2026-05-08 11:48:00$106.64BUY460$49,052.10--Hold--6
2026-05-08 11:47:00$106.50BUY460$48,990.00--Hold--6
2026-05-08 11:46:00$106.56BUY460$49,015.30--Hold--6
2026-05-08 11:45:00$106.55BUY460$49,010.70--Hold--6
2026-05-08 11:44:00$106.51BUY460$48,994.60--Hold--6
2026-05-08 11:43:00$106.75BUY460$49,103.00--Hold--6
2026-05-08 11:42:00$106.77BUY460$49,114.20--Hold--6
2026-05-08 11:41:00$106.65BUY460$49,056.70--Hold--6
2026-05-08 11:40:00$106.53BUY460$49,002.50--Hold--6
2026-05-08 11:39:00$106.54BUY460$49,008.40--Hold--6
2026-05-08 11:38:00$106.45BUY460$48,967.00--Hold--6
2026-05-08 11:37:00$106.66BUY460$49,061.30--Hold--6
2026-05-08 11:36:00$106.48BUY460$48,980.30--Hold--6
2026-05-08 11:35:00$106.42BUY460$48,951.90--Hold--6
2026-05-08 11:34:00$106.22BUY460$48,861.20--Hold--6
2026-05-08 11:33:00$106.51BUY460$48,994.20--Hold--6
2026-05-08 11:32:00$106.52BUY460$48,996.90--Hold--6
2026-05-08 11:31:00$106.52BUY460$48,998.00--Hold--6
2026-05-08 11:30:00$106.64BUY460$49,052.10--Hold--6
2026-05-08 11:29:00$106.67BUY460$49,068.20--Hold--6
2026-05-08 11:28:00$106.49BUY460$48,985.40--Hold--6
2026-05-08 11:27:00$106.42BUY460$48,952.20--Hold--6
2026-05-08 11:26:00$106.40BUY460$48,944.00--Hold--6
2026-05-08 11:25:00$106.44BUY460$48,961.20--Hold--6
2026-05-08 11:24:00$106.61BUY460$49,040.60--Hold--6
2026-05-08 11:23:00$106.60BUY460$49,035.80--Hold--6
2026-05-08 11:22:00$106.58BUY460$49,026.80--Hold--6
2026-05-08 11:21:00$106.67BUY460$49,068.20--Hold--6
2026-05-08 11:20:00$106.87BUY460$49,157.90--Hold--6
2026-05-08 11:19:00$106.89BUY460$49,168.80--Hold--6
2026-05-08 11:18:00$106.91BUY460$49,177.70--Hold--6
2026-05-08 11:17:00$106.90BUY460$49,174.00--Hold--6
2026-05-08 11:16:00$107.08BUY460$49,258.10--Hold--6
2026-05-08 11:15:00$107.05BUY460$49,243.00--Hold--6
2026-05-08 11:14:00$106.88BUY460$49,164.80--Hold--6
2026-05-08 11:13:00$106.88BUY460$49,164.80--Hold--6
2026-05-08 11:12:00$106.94BUY460$49,192.40--Hold--6
2026-05-08 11:11:00$107.21BUY460$49,315.60--Hold--6
2026-05-08 11:10:00$107.23BUY460$49,324.60--Hold--6
2026-05-08 11:09:00$107.30BUY460$49,355.70--Hold--6
2026-05-08 11:08:00$107.27BUY460$49,341.90--Hold--6
2026-05-08 11:07:00$107.33BUY460$49,371.80--Hold--6
2026-05-08 11:06:00$107.32BUY460$49,366.60--Hold--6
2026-05-08 11:05:00$107.32BUY460$49,365.40--Hold--6
2026-05-08 11:04:00$107.27BUY460$49,341.90--Hold--6
2026-05-08 11:03:00$107.26BUY460$49,337.30--Hold--6
2026-05-08 11:02:00$107.26BUY460$49,337.30--Hold--6
2026-05-08 11:01:00$107.14BUY460$49,284.70--Hold--6
2026-05-08 11:00:00$107.19BUY460$49,307.40--Hold--6
2026-05-08 10:59:00$107.10BUY460$49,266.00--Hold--6
2026-05-08 10:58:00$107.11BUY460$49,268.30--Hold--6
2026-05-08 10:57:00$107.07BUY460$49,249.90--Hold--6
2026-05-08 10:56:00$107.26BUY460$49,339.60--Hold--6
2026-05-08 10:55:00$107.44BUY460$49,422.80--Hold--6
2026-05-08 10:54:00$107.33BUY460$49,371.80--Hold--6
2026-05-08 10:53:00$107.15BUY460$49,288.80--Hold--6
2026-05-08 10:52:00$107.25BUY460$49,335.00--Hold--6
2026-05-08 10:51:00$107.38BUY460$49,396.90--Hold--6
2026-05-08 10:50:00$107.31BUY460$49,360.30--Hold--6
2026-05-08 10:49:00$107.32BUY460$49,367.20--Hold--6
2026-05-08 10:48:00$107.39BUY460$49,399.40--Hold--6
2026-05-08 10:47:00$107.38BUY460$49,394.80--Hold--6
2026-05-08 10:46:00$107.50BUY460$49,450.00--Hold--6
2026-05-08 10:45:00$107.70BUY460$49,542.00--Hold--6
2026-05-08 10:44:00$107.60BUY460$49,496.00--Hold--6
2026-05-08 10:43:00$107.76BUY460$49,569.60--Hold--6
2026-05-08 10:42:00$107.85BUY460$49,611.00--Hold--6
2026-05-08 10:41:00$107.94BUY460$49,652.40--Hold--6
2026-05-08 10:40:00$107.88BUY460$49,624.80--Hold--6
2026-05-08 10:39:00$107.66BUY460$49,523.60--Hold--6
2026-05-08 10:38:00$107.71BUY460$49,546.60--Hold--6
2026-05-08 10:37:00$107.53BUY460$49,463.80--Hold--6
2026-05-08 10:36:00$107.44BUY460$49,422.40--Hold--6
2026-05-08 10:35:00$107.30BUY460$49,358.00--Hold--6
2026-05-08 10:34:00$107.20BUY460$49,312.00--Hold--6
2026-05-08 10:33:00$107.01BUY460$49,224.60--Hold--6
2026-05-08 10:32:00$107.07BUY460$49,252.20--Hold--6
2026-05-08 10:31:00$107.09BUY460$49,261.40--Hold--6
2026-05-08 10:30:00$107.08BUY460$49,256.80--Hold--6
2026-05-08 10:29:00$107.20BUY460$49,309.70--Hold--6
2026-05-08 10:28:00$107.19BUY460$49,307.40--Hold--6
2026-05-08 10:27:00$106.93BUY460$49,187.80--Hold--7
2026-05-08 10:26:00$106.98BUY460$49,210.80--Hold--7
2026-05-08 10:25:00$106.91BUY460$49,178.60--Hold--7
2026-05-08 10:24:00$107.22BUY460$49,321.20--Hold--7
2026-05-08 10:23:00$107.06BUY460$49,247.60--Hold--7
2026-05-08 10:22:00$107.05BUY460$49,243.00--Hold--7
2026-05-08 10:21:00$107.05BUY460$49,243.00--Hold--7
2026-05-08 10:20:00$107.05BUY460$49,243.00--Hold--7
2026-05-08 10:19:00$107.00BUY460$49,220.00--Hold--7
2026-05-08 10:18:00$107.39BUY460$49,399.40--Hold--7
2026-05-08 10:17:00$107.37BUY460$49,390.20--Hold--7
2026-05-08 10:16:00$107.43BUY460$49,417.80--Hold--7
2026-05-08 10:15:00$107.48BUY460$49,440.80--Hold--7
2026-05-08 10:14:00$107.49BUY460$49,445.40--Hold--7
2026-05-08 10:13:00$107.52BUY460$49,459.20--Hold--7
2026-05-08 10:12:00$107.46BUY460$49,431.60--Hold--7
2026-05-08 10:11:00$107.40BUY460$49,404.00--Hold--7
2026-05-08 10:10:00$107.39BUY460$49,399.40--Hold--7
2026-05-08 10:09:00$107.52BUY460$49,459.20--Hold--7
2026-05-08 10:08:00$107.57BUY460$49,482.20--Hold--7
2026-05-08 10:07:00$107.57BUY460$49,482.20--Hold--7
2026-05-08 10:06:00$107.37BUY460$49,390.20--Hold--7
2026-05-08 10:05:00$107.25BUY460$49,335.00--Hold--7
2026-05-08 10:04:00$107.46BUY460$49,431.60--Hold--7
2026-05-08 10:03:00$107.38BUY460$49,394.80--Hold--7
2026-05-08 10:02:00$107.24BUY460$49,330.40--Hold--7
2026-05-08 10:01:00$106.93BUY460$49,187.80--Hold--7
2026-05-08 10:00:00$106.68BUY460$49,072.80--Hold--7
2026-05-08 09:59:00$106.82BUY460$49,137.20--Hold--7
2026-05-08 09:58:00$106.73BUY460$49,095.80--Hold--7
2026-05-08 09:57:00$106.90BUY460$49,174.00--Hold--7
2026-05-08 09:56:00$106.86BUY460$49,155.60--Hold--7
2026-05-08 09:55:00$106.58BUY460$49,026.80--Hold--7
2026-05-08 09:54:00$106.52BUY460$48,999.20--Hold--7
2026-05-08 09:53:00$106.75BUY460$49,105.00--Hold--7
2026-05-08 09:52:00$106.99BUY460$49,215.40--Hold--7
2026-05-08 09:51:00$106.84BUY460$49,146.40--Hold--7
2026-05-08 09:50:00$107.04BUY460$49,238.40--Hold--7
2026-05-08 09:49:00$107.00BUY460$49,220.00--Hold--7
2026-05-08 09:48:00$107.41BUY460$49,408.60--Hold--7
2026-05-08 09:47:00$107.61BUY460$49,500.60--Hold--7
2026-05-08 09:46:00$107.39BUY460$49,399.40--Hold--7
2026-05-08 09:45:00$107.73BUY460$49,555.80--Hold--7
2026-05-08 09:44:00$108.28BUY460$49,808.80--Hold--7
2026-05-08 09:43:00$108.02BUY460$49,689.20--Hold--7
2026-05-08 09:42:00$107.92BUY460$49,643.20--Hold--7
2026-05-08 09:41:00$107.90BUY460$49,634.00--Hold--7
2026-05-08 09:40:00$108.00BUY460$49,680.00--Hold--7
2026-05-08 09:39:00$107.49BUY460$49,445.40--Hold--7
2026-05-08 09:38:00$107.50BUY460$49,450.00--Hold--7
2026-05-08 09:37:00$107.61BUY460$49,500.60--Hold--7
2026-05-08 09:36:00$107.99BUY460$49,675.40--Hold--7
2026-05-08 09:35:00$108.35BUY460$49,841.00--Hold--7
2026-05-08 09:34:00$108.88BUY460$50,084.80--Hold--7
2026-05-08 09:33:00$108.75BUY460$50,025.00--Hold--7
2026-05-08 09:32:00$109.09BUY460$50,181.40--Hold--7
2026-05-08 09:31:00$109.77BUY460$50,494.20--Hold--7
2026-05-08 09:30:00$109.80BUY460$50,508.00--Hold--7
2026-05-07 15:59:00$110.25BUY450$49,612.50--Hold--7
2026-05-07 15:58:00$110.13BUY450$49,558.50--Hold--7
2026-05-07 15:57:00$110.20BUY450$49,587.80--Hold--7
2026-05-07 15:56:00$110.08BUY450$49,536.00--Hold--7
2026-05-07 15:55:00$109.49BUY450$49,270.50--Hold--7
2026-05-07 15:54:00$110.06BUY450$49,527.00--Hold--7
2026-05-07 15:53:00$109.84BUY450$49,425.80--Hold--7
2026-05-07 15:52:00$109.90BUY450$49,455.00--Hold--7
2026-05-07 15:51:00$109.94BUY450$49,470.80--Hold--7
2026-05-07 15:50:00$110.40BUY450$49,682.20--Hold--7
2026-05-07 15:49:00$110.21BUY450$49,594.50--Hold--7
2026-05-07 15:48:00$110.48BUY450$49,713.80--Hold--7
2026-05-07 15:47:00$110.45BUY450$49,704.00--Hold--7
2026-05-07 15:46:00$110.52BUY450$49,734.00--Hold--7
2026-05-07 15:45:00$110.42BUY450$49,689.00--Hold--7
2026-05-07 15:44:00$110.58BUY450$49,761.50--Hold--7
2026-05-07 15:43:00$110.65BUY450$49,790.20--Hold--7
2026-05-07 15:41:00$110.47BUY450$49,711.20--Hold--7
2026-05-07 15:40:00$110.67BUY450$49,799.20--Hold--7
2026-05-07 15:38:00$110.56BUY450$49,752.00--Hold--7
2026-05-07 15:37:00$110.61BUY450$49,774.50--Hold--7
2026-05-07 15:36:00$110.27BUY450$49,619.90--Hold--7
2026-05-07 15:35:00$110.34BUY450$49,653.00--Hold--7
2026-05-07 15:34:00$110.42BUY450$49,689.00--Hold--7
2026-05-07 15:33:00$110.32BUY450$49,644.00--Hold--7
2026-05-07 15:32:00$110.07BUY450$49,529.20--Hold--7
2026-05-07 15:31:00$109.87BUY450$49,441.50--Hold--7
2026-05-07 15:30:00$109.88BUY450$49,443.80--Hold--7
2026-05-07 15:29:00$109.77BUY450$49,394.20--Hold--7
2026-05-07 15:28:00$109.70BUY450$49,362.80--Hold--7
2026-05-07 15:27:00$109.88BUY450$49,446.60--Hold--7
2026-05-07 15:26:00$109.82BUY450$49,419.00--Hold--7
2026-05-07 15:25:00$109.98BUY450$49,492.70--Hold--7
2026-05-07 15:24:00$110.02BUY450$49,506.80--Hold--7
2026-05-07 15:23:00$110.28BUY450$49,626.00--Hold--7
2026-05-07 15:22:00$110.17BUY450$49,576.50--Hold--7
2026-05-07 15:21:00$109.72BUY450$49,374.00--Hold--7
2026-05-07 15:20:00$109.56BUY450$49,302.00--Hold--7
2026-05-07 15:19:00$109.39BUY450$49,223.20--Hold--7
2026-05-07 15:18:00$109.79BUY450$49,407.40--Hold--7
2026-05-07 15:17:00$109.62BUY450$49,329.00--Hold--7
2026-05-07 15:16:00$109.73BUY450$49,378.50--Hold--7
2026-05-07 15:15:00$109.75BUY450$49,387.50--Hold--7
2026-05-07 15:14:00$109.99BUY450$49,493.20--Hold--7
2026-05-07 15:13:00$110.02BUY450$49,506.80--Hold--7
2026-05-07 15:12:00$109.92BUY450$49,464.00--Hold--7
2026-05-07 15:11:00$109.84BUY450$49,425.80--Hold--7
2026-05-07 15:10:00$110.01BUY450$49,502.20--Hold--7
2026-05-07 15:09:00$109.73BUY450$49,379.60--Hold--7
2026-05-07 15:08:00$109.68BUY450$49,356.00--Hold--7
2026-05-07 15:07:00$109.66BUY450$49,347.00--Hold--7
2026-05-07 15:06:00$109.94BUY450$49,471.70--Hold--7
2026-05-07 15:05:00$109.97BUY450$49,486.50--Hold--7
2026-05-07 15:04:00$110.00BUY450$49,500.00--Hold--7
2026-05-07 15:03:00$109.81BUY450$49,412.20--Hold--7
2026-05-07 15:02:00$109.91BUY450$49,459.40--Hold--7
2026-05-07 15:01:00$110.09BUY450$49,540.50--Hold--7
2026-05-07 15:00:00$110.05BUY450$49,522.50--Hold--7
2026-05-07 14:59:00$110.09BUY450$49,540.50--Hold--7
2026-05-07 14:58:00$109.74BUY450$49,380.80--Hold--7
2026-05-07 14:57:00$109.93BUY450$49,468.50--Hold--7
2026-05-07 14:56:00$109.83BUY450$49,423.50--Hold--7
2026-05-07 14:55:00$109.56BUY450$49,302.00--Hold--7
2026-05-07 14:54:00$109.64BUY450$49,338.00--Hold--7
2026-05-07 14:53:00$109.68BUY450$49,356.00--Hold--7
2026-05-07 14:52:00$109.58BUY450$49,309.00--Hold--7
2026-05-07 14:51:00$109.78BUY450$49,401.00--Hold--7
2026-05-07 14:50:00$109.67BUY450$49,351.50--Hold--7
2026-05-07 14:49:00$109.75BUY450$49,387.50--Hold--7
2026-05-07 14:48:00$109.55BUY450$49,297.50--Hold--7
2026-05-07 14:47:00$109.45BUY450$49,252.40--Hold--7
2026-05-07 14:46:00$109.62BUY450$49,326.80--Hold--7
2026-05-07 14:45:00$109.50BUY450$49,275.00--Hold--7
2026-05-07 14:44:00$109.46BUY450$49,257.00--Hold--7
2026-05-07 14:43:00$109.46BUY450$49,257.00--Hold--7
2026-05-07 14:42:00$109.30BUY450$49,185.00--Hold--7
2026-05-07 14:41:00$109.19BUY450$49,135.50--Hold--7
2026-05-07 14:40:00$109.31BUY450$49,187.20--Hold--7
2026-05-07 14:39:00$109.18BUY450$49,129.20--Hold--7
2026-05-07 14:38:00$109.16BUY450$49,122.00--Hold--7
2026-05-07 14:37:00$109.13BUY450$49,106.70--Hold--7
2026-05-07 14:36:00$109.07BUY450$49,083.50--Hold--7
2026-05-07 14:35:00$109.09BUY450$49,090.50--Hold--7
2026-05-07 14:34:00$108.77BUY450$48,947.00--Hold--7
2026-05-07 14:33:00$109.18BUY450$49,131.00--Hold--7
2026-05-07 14:32:00$108.94BUY450$49,023.00--Hold--7
2026-05-07 14:31:00$109.03BUY450$49,063.50--Hold--7
2026-05-07 14:30:00$108.53BUY450$48,838.50--Hold--7
2026-05-07 14:29:00$108.64BUY450$48,885.80--Hold--7
2026-05-07 14:28:00$108.61BUY450$48,874.70--Hold--7
2026-05-07 14:27:00$108.58BUY450$48,861.00--Hold--7
2026-05-07 14:26:00$108.70BUY450$48,912.80--Hold--7
2026-05-07 14:25:00$108.69BUY450$48,912.60--Hold--7
2026-05-07 14:24:00$108.73BUY450$48,928.50--Hold--7
2026-05-07 14:23:00$108.75BUY450$48,935.20--Hold--7
2026-05-07 14:22:00$108.75BUY450$48,937.50--Hold--7
2026-05-07 14:21:00$109.00BUY450$49,050.00--Hold--7
2026-05-07 14:20:00$108.95BUY450$49,027.00--Hold--7
2026-05-07 14:19:00$109.01BUY450$49,054.50--Hold--7
2026-05-07 14:18:00$108.95BUY450$49,027.50--Hold--7
2026-05-07 14:17:00$109.07BUY450$49,082.60--Hold--7
2026-05-07 14:16:00$109.19BUY450$49,133.70--Hold--7
2026-05-07 14:15:00$109.10BUY450$49,092.90--Hold--7
2026-05-07 14:14:00$108.64BUY450$48,887.60--Hold--7
2026-05-07 14:13:00$108.53BUY450$48,838.50--Hold--7
2026-05-07 14:12:00$108.70BUY450$48,915.00--Hold--7
2026-05-07 14:11:00$108.76BUY450$48,939.80--Hold--7
2026-05-07 14:10:00$108.64BUY450$48,888.00--Hold--7
2026-05-07 14:09:00$108.87BUY450$48,992.10--Hold--7
2026-05-07 14:08:00$108.78BUY450$48,951.10--Hold--7
2026-05-07 14:07:00$108.97BUY450$49,036.50--Hold--7
2026-05-07 14:06:00$109.08BUY450$49,085.00--Hold--7
2026-05-07 14:05:00$108.96BUY450$49,032.00--Hold--7
2026-05-07 14:04:00$108.84BUY450$48,978.00--Hold--7
2026-05-07 14:03:00$108.92BUY450$49,013.60--Hold--7
2026-05-07 14:02:00$108.95BUY450$49,027.50--Hold--7
2026-05-07 14:01:00$109.04BUY450$49,065.80--Hold--7
2026-05-07 14:00:00$109.07BUY450$49,081.50--Hold--7
2026-05-07 13:59:00$109.30BUY450$49,183.90--Hold--7
2026-05-07 13:58:00$109.27BUY450$49,172.30--Hold--7
2026-05-07 13:57:00$109.34BUY450$49,200.80--Hold--7
2026-05-07 13:56:00$109.36BUY450$49,212.00--Hold--7
2026-05-07 13:55:00$109.26BUY450$49,168.00--Hold--7
2026-05-07 13:54:00$109.22BUY450$49,149.00--Hold--7
2026-05-07 13:53:00$109.27BUY450$49,171.50--Hold--7
2026-05-07 13:52:00$109.45BUY450$49,252.50--Hold--7
2026-05-07 13:51:00$109.37BUY450$49,216.50--Hold--7
2026-05-07 13:50:00$109.26BUY450$49,167.00--Hold--7
2026-05-07 13:49:00$109.37BUY450$49,214.20--Hold--7
2026-05-07 13:48:00$109.17BUY450$49,124.20--Hold--7
2026-05-07 13:47:00$109.31BUY450$49,187.20--Hold--7
2026-05-07 13:46:00$109.39BUY450$49,225.50--Hold--7
2026-05-07 13:45:00$109.75BUY450$49,387.50--Hold--7
2026-05-07 13:44:00$110.03BUY450$49,511.60--Hold--7
2026-05-07 13:43:00$110.09BUY450$49,540.10--Hold--7
2026-05-07 13:42:00$110.21BUY450$49,594.40--Hold--7
2026-05-07 13:41:00$110.25BUY450$49,612.50--Hold--7
2026-05-07 13:40:00$110.26BUY450$49,617.00--Hold--7
2026-05-07 13:39:00$110.33BUY450$49,646.20--Hold--7
2026-05-07 13:38:00$110.19BUY450$49,585.50--Hold--7
2026-05-07 13:37:00$110.23BUY450$49,603.50--Hold--7
2026-05-07 13:36:00$110.21BUY450$49,594.50--Hold--7
2026-05-07 13:35:00$110.27BUY450$49,621.50--Hold--7
2026-05-07 13:34:00$110.48BUY450$49,716.00--Hold--7
2026-05-07 13:33:00$110.35BUY450$49,656.00--Hold--7
2026-05-07 13:32:00$110.51BUY450$49,729.50--Hold--7
2026-05-07 13:31:00$110.56BUY450$49,750.70--Hold--7
2026-05-07 13:30:00$110.44BUY450$49,698.00--Hold--7
2026-05-07 13:29:00$110.37BUY450$49,666.50--Hold--7
2026-05-07 13:28:00$110.66BUY450$49,797.00--Hold--7
2026-05-07 13:27:00$110.41BUY450$49,684.50--Hold--7
2026-05-07 13:26:00$110.46BUY450$49,704.80--Hold--7
2026-05-07 13:25:00$110.73BUY450$49,826.20--Hold--7
2026-05-07 13:24:00$110.69BUY450$49,810.50--Hold--7
2026-05-07 13:21:00$110.72BUY450$49,824.00--Hold--7
2026-05-07 13:20:00$110.77BUY450$49,846.50--Hold--7
2026-05-07 10:54:00$110.48BUY450$49,716.00--Hold--7
2026-05-07 10:53:00$110.38BUY450$49,671.00--Hold--7
2026-05-07 10:52:00$110.44BUY450$49,695.80--Hold--7
2026-05-07 10:51:00$110.36BUY450$49,659.80--Hold--7
2026-05-07 10:50:00$110.35BUY450$49,657.50--Hold--7
2026-05-07 10:49:00$110.52BUY450$49,731.80--Hold--7
2026-05-07 10:48:00$110.66BUY450$49,797.00--Hold--7
2026-05-07 10:47:00$110.48BUY450$49,717.40--Hold--7
2026-05-07 10:45:00$110.61BUY450$49,772.20--Hold--7
2026-05-07 10:44:00$110.64BUY450$49,785.80--Hold--7
2026-05-07 10:43:00$110.48BUY450$49,716.00--Hold--7
2026-05-07 10:42:00$110.53BUY450$49,738.50--Hold--7
2026-05-07 10:41:00$110.58BUY450$49,761.00--Hold--7
2026-05-07 10:40:00$110.23BUY450$49,604.20--Hold--7
2026-05-07 10:39:00$110.26BUY450$49,617.00--Hold--7
2026-05-07 10:38:00$110.25BUY450$49,612.50--Hold--7
2026-05-07 10:37:00$110.41BUY450$49,684.50--Hold--7
2026-05-07 10:36:00$110.60BUY450$49,767.80--Hold--7
2026-05-07 10:35:00$110.61BUY450$49,774.50--Hold--7
2026-05-07 10:34:00$110.45BUY450$49,702.50--Hold--7
2026-05-07 10:33:00$110.25BUY450$49,612.50--Hold--7
2026-05-07 10:32:00$110.30BUY450$49,635.00--Hold--7
2026-05-07 10:31:00$110.24BUY450$49,608.00--Hold--7
2026-05-07 10:30:00$110.57BUY450$49,756.50--Hold--7
2026-05-07 10:29:00$110.28BUY450$49,626.00--Hold--7
2026-05-07 10:28:00$110.30BUY450$49,635.00--Hold--7
2026-05-07 10:27:00$110.45BUY450$49,702.50--Hold--8
2026-05-07 10:26:00$110.45BUY450$49,702.50--Hold--8
2026-05-07 10:25:00$110.54BUY450$49,743.00--Hold--8
2026-05-07 10:24:00$110.41BUY450$49,684.50--Hold--8
2026-05-07 09:43:00$110.72BUY450$49,824.00--Hold--8
2026-05-07 09:42:00$110.49BUY450$49,720.50--Hold--8
2026-05-07 09:41:00$110.05BUY450$49,522.50--Hold--8
2026-05-07 09:40:00$109.75BUY450$49,387.50--Hold--8
2026-05-07 09:39:00$109.17BUY450$49,126.50--Hold--8
2026-05-07 09:38:00$108.36BUY450$48,762.00--Hold--8
2026-05-07 09:37:00$108.75BUY450$48,937.50--Hold--8
2026-05-07 09:36:00$109.08BUY450$49,086.00--Hold--8
2026-05-07 09:35:00$109.29BUY450$49,180.50--Hold--8
2026-05-07 09:34:00$109.83BUY450$49,423.50--Hold--8
2026-05-07 09:33:00$110.03BUY450$49,513.50--Hold--8
2026-05-07 09:32:00$111.01BUY450$49,954.50--Hold--8
2026-05-07 09:31:00$111.47BUY450$50,161.50--Hold--8
2026-05-06 15:49:00$108.48BUY410$44,476.80--Hold--8
2026-05-06 15:48:00$108.38BUY410$44,435.80--Hold--8
2026-05-06 15:47:00$108.16BUY410$44,345.60--Hold--8
2026-05-06 15:46:00$108.31BUY410$44,407.10--Hold--8
2026-05-06 15:45:00$107.87BUY410$44,224.60--Hold--8
2026-05-06 15:44:00$108.11BUY410$44,325.10--Hold--8
2026-05-06 15:43:00$107.85BUY410$44,216.40--Hold--8
2026-05-06 15:42:00$108.11BUY410$44,325.10--Hold--8
2026-05-06 15:41:00$108.26BUY410$44,386.60--Hold--8
2026-05-06 15:40:00$108.30BUY410$44,403.10--Hold--8
2026-05-06 15:39:00$108.22BUY410$44,370.20--Hold--8
2026-05-06 15:38:00$108.16BUY410$44,343.60--Hold--8
2026-05-06 15:37:00$108.12BUY410$44,329.20--Hold--8
2026-05-06 15:36:00$108.35BUY410$44,423.30--Hold--8
2026-05-06 15:35:00$108.30BUY410$44,403.00--Hold--8
2026-05-06 15:34:00$108.39BUY410$44,437.90--Hold--8
2026-05-06 15:33:00$108.23BUY410$44,374.30--Hold--8
2026-05-06 15:32:00$108.25BUY410$44,382.50--Hold--8
2026-05-06 15:31:00$108.43BUY410$44,456.30--Hold--8
2026-05-06 15:30:00$108.63BUY410$44,538.30--Hold--8
2026-05-06 15:29:00$108.27BUY410$44,390.70--Hold--8
2026-05-06 15:28:00$108.19BUY410$44,357.90--Hold--8
2026-05-06 15:27:00$108.18BUY410$44,354.50--Hold--8
2026-05-06 15:26:00$108.22BUY410$44,368.10--Hold--8
2026-05-06 15:25:00$108.40BUY410$44,444.70--Hold--8
2026-05-06 15:24:00$108.42BUY410$44,452.20--Hold--8
2026-05-06 15:23:00$108.18BUY410$44,353.80--Hold--8
2026-05-06 15:22:00$108.47BUY410$44,473.10--Hold--8
2026-05-06 15:21:00$108.43BUY410$44,456.80--Hold--8
2026-05-06 15:20:00$108.42BUY410$44,452.20--Hold--8
2026-05-06 15:19:00$108.38BUY410$44,435.80--Hold--8
2026-05-06 15:18:00$108.51BUY410$44,489.10--Hold--8
2026-05-06 15:17:00$108.38BUY410$44,433.80--Hold--8
2026-05-06 15:16:00$108.52BUY410$44,493.20--Hold--8
2026-05-06 15:14:00$108.57BUY410$44,513.70--Hold--8
2026-05-06 15:13:00$108.62BUY410$44,534.20--Hold--8
2026-05-06 15:12:00$108.52BUY410$44,491.60--Hold--8
2026-05-06 15:10:00$108.32BUY410$44,411.20--Hold--8
2026-05-06 15:09:00$108.11BUY410$44,323.60--Hold--8
2026-05-06 15:08:00$108.45BUY410$44,464.50--Hold--8
2026-05-06 15:07:00$108.61BUY410$44,530.10--Hold--8
2026-05-06 15:02:00$108.61BUY410$44,530.10--Hold--8
2026-05-06 15:00:00$108.58BUY410$44,517.80--Hold--8
2026-05-06 14:59:00$108.62BUY410$44,532.10--Hold--8
2026-05-06 12:15:00$108.64BUY410$44,542.60--Hold--8
2026-05-06 12:14:00$108.44BUY410$44,460.40--Hold--8
2026-05-06 12:13:00$108.44BUY410$44,460.40--Hold--8
2026-05-06 12:12:00$108.35BUY410$44,421.40--Hold--8
2026-05-06 12:11:00$108.06BUY410$44,303.20--Hold--8
2026-05-06 12:10:00$108.20BUY410$44,362.00--Hold--8
2026-05-06 12:09:00$108.01BUY410$44,284.10--Hold--8
2026-05-06 12:08:00$107.13BUY410$43,924.00--Hold--8
2026-05-06 12:07:00$107.10BUY410$43,911.00--Hold--8
2026-05-06 12:06:00$107.19BUY410$43,947.90--Hold--8
2026-05-06 12:05:00$107.38BUY410$44,025.80--Hold--8
2026-05-06 12:04:00$107.66BUY410$44,140.60--Hold--8
2026-05-06 12:03:00$107.71BUY410$44,161.10--Hold--8
2026-05-06 12:02:00$107.95BUY410$44,259.50--Hold--8
2026-05-06 12:01:00$107.71BUY410$44,159.10--Hold--8
2026-05-06 12:00:00$107.83BUY410$44,210.30--Hold--8
2026-05-06 11:59:00$108.21BUY410$44,366.10--Hold--8
2026-05-06 11:36:00$108.50BUY410$44,485.00--Hold--8
2026-05-06 11:35:00$108.38BUY410$44,435.80--Hold--8
2026-05-06 11:34:00$106.61BUY410$43,710.10--Hold--8
2026-05-06 11:33:00$106.83BUY410$43,798.20--Hold--8
2026-05-06 11:32:00$106.92BUY410$43,835.10--Hold--8
2026-05-06 11:31:00$107.19BUY410$43,947.40--Hold--8
2026-05-06 11:30:00$106.76BUY410$43,771.60--Hold--8
2026-05-06 11:29:00$107.50BUY410$44,075.00--Hold--8
2026-05-06 11:28:00$107.57BUY410$44,103.70--Hold--8
2026-05-06 11:27:00$107.46BUY410$44,058.60--Hold--8
2026-05-06 11:26:00$107.80BUY410$44,198.00--Hold--8
2026-05-06 11:25:00$108.27BUY410$44,390.70--Hold--8
2026-05-06 11:24:00$108.64BUY410$44,540.40--Hold--8
2026-05-06 11:22:00$108.58BUY410$44,517.80--Hold--8
2026-05-06 11:21:00$108.51BUY410$44,487.10--Hold--8
2026-05-06 11:20:00$108.65BUY410$44,546.50--Hold--8
2026-05-06 11:19:00$108.56BUY410$44,509.60--Hold--8
2026-05-06 11:18:00$108.49BUY410$44,480.00--Hold--8
2026-05-06 11:16:00$108.49BUY410$44,481.90--Hold--8
2026-05-06 11:14:00$108.43BUY410$44,456.30--Hold--8
2026-05-06 11:12:00$108.58BUY410$44,517.80--Hold--8
2026-05-06 11:10:00$108.15BUY410$44,341.50--Hold--8
2026-05-06 11:09:00$106.20BUY410$43,542.00--Hold--8
2026-05-06 11:08:00$106.05BUY410$43,480.50--Hold--8
2026-05-06 11:07:00$106.71BUY410$43,751.10--Hold--8
2026-05-06 11:06:00$106.63BUY410$43,716.20--Hold--8
2026-05-06 11:05:00$106.91BUY410$43,831.10--Hold--8
2026-05-06 11:04:00$107.21BUY410$43,956.10--Hold--8
2026-05-06 11:03:00$107.11BUY410$43,915.10--Hold--8
2026-05-06 11:02:00$107.38BUY410$44,023.80--Hold--8
2026-05-06 11:01:00$107.40BUY410$44,031.90--Hold--8
2026-05-06 11:00:00$108.24BUY410$44,378.40--Hold--8
2026-05-06 10:59:00$108.19BUY410$44,357.90--Hold--8
2026-05-06 10:58:00$108.68BUY410$44,558.80--Hold--8
2026-05-06 10:57:00$108.68BUY410$44,558.80--Hold--8
2026-05-06 10:56:00$108.52BUY410$44,493.60--Hold--8
2026-05-06 10:55:00$108.67BUY410$44,554.70--Hold--8
2026-05-06 10:54:00$108.64BUY410$44,541.30--Hold--8
2026-05-06 10:53:00$108.83BUY410$44,618.20--Hold--8
2026-05-06 10:52:00$108.83BUY410$44,620.30--Hold--8
2026-05-06 10:51:00$108.67BUY410$44,554.70--Hold--8
2026-05-06 10:50:00$108.36BUY410$44,427.60--Hold--8
2026-05-06 10:49:00$108.29BUY410$44,398.90--Hold--8
2026-05-06 10:48:00$108.66BUY410$44,550.60--Hold--8
2026-05-06 10:47:00$109.00BUY410$44,690.00--Hold--8
2026-05-06 10:46:00$108.42BUY410$44,452.20--Hold--8
2026-05-06 10:45:00$108.31BUY410$44,407.10--Hold--8
2026-05-06 10:44:00$109.32BUY410$44,821.20--Hold--8
2026-05-06 10:43:00$109.10BUY410$44,731.00--Hold--8
2026-05-06 10:42:00$108.81BUY410$44,612.10--Hold--8
2026-05-06 10:41:00$109.06BUY410$44,714.60--Hold--8
2026-05-06 10:40:00$108.93BUY410$44,661.30--Hold--8
2026-05-06 10:39:00$109.36BUY410$44,837.60--Hold--8
2026-05-06 10:38:00$109.20BUY410$44,772.00--Hold--8
2026-05-06 10:37:00$109.25BUY410$44,792.50--Hold--8
2026-05-06 10:36:00$109.26BUY410$44,796.60--Hold--8
2026-05-06 10:35:00$109.19BUY410$44,767.90--Hold--8
2026-05-06 10:34:00$109.39BUY410$44,849.90--Hold--8
2026-05-06 10:33:00$109.36BUY410$44,837.60--Hold--8
2026-05-06 10:32:00$109.52BUY410$44,903.20--Hold--8
2026-05-06 10:31:00$108.70BUY410$44,567.00--Hold--8
2026-05-06 10:30:00$108.67BUY410$44,554.70--Hold--8
2026-05-06 10:29:00$108.11BUY410$44,325.10--Hold--8
2026-05-06 10:28:00$108.31BUY410$44,407.10--Hold--8
2026-05-06 10:27:00$108.36BUY410$44,427.60--Hold--9
2026-05-06 10:26:00$108.10BUY410$44,321.00--Hold--9
2026-05-06 10:25:00$108.73BUY410$44,579.30--Hold--9
2026-05-06 10:24:00$108.25BUY410$44,382.50--Hold--9
2026-05-06 10:23:00$108.50BUY410$44,485.00--Hold--9
2026-05-06 10:22:00$108.40BUY410$44,444.00--Hold--9
2026-05-06 10:21:00$108.17BUY410$44,349.70--Hold--9
2026-05-06 10:20:00$107.93BUY410$44,251.30--Hold--9
2026-05-06 10:19:00$108.18BUY410$44,353.80--Hold--9
2026-05-06 10:18:00$108.36BUY410$44,427.60--Hold--9
2026-05-06 10:17:00$108.17BUY410$44,349.70--Hold--9
2026-05-06 10:16:00$108.46BUY410$44,468.60--Hold--9
2026-05-06 10:15:00$108.96BUY410$44,673.60--Hold--9
2026-05-06 10:14:00$108.58BUY410$44,517.80--Hold--9
2026-05-06 10:13:00$108.94BUY410$44,665.40--Hold--9
2026-05-06 10:12:00$108.93BUY410$44,661.30--Hold--9
2026-05-06 10:11:00$108.32BUY410$44,411.20--Hold--9
2026-05-06 10:10:00$108.17BUY410$44,349.70--Hold--9
2026-05-06 10:09:00$108.25BUY410$44,382.50--Hold--9
2026-05-06 10:08:00$108.18BUY410$44,353.80--Hold--9
2026-05-06 10:07:00$108.26BUY410$44,386.60--Hold--9
2026-05-06 10:06:00$109.16BUY410$44,755.60--Hold--9
2026-05-06 10:05:00$109.38BUY410$44,845.80--Hold--9
2026-05-06 10:04:00$109.30BUY410$44,813.00--Hold--9
2026-05-06 10:03:00$109.34BUY410$44,829.40--Hold--9
2026-05-06 10:02:00$109.38BUY410$44,845.80--Hold--9
2026-05-06 10:01:00$110.03BUY410$45,112.30--Hold--9
2026-05-06 10:00:00$109.95BUY410$45,079.50--Hold--9
2026-05-06 09:59:00$110.14BUY410$45,157.40--Hold--9
2026-05-06 09:58:00$110.37BUY410$45,251.70--Hold--9
2026-05-06 09:57:00$110.14BUY410$45,157.40--Hold--9
2026-05-06 09:56:00$110.42BUY410$45,272.20--Hold--9
2026-05-06 09:55:00$110.15BUY410$45,161.50--Hold--9
2026-05-06 09:54:00$110.32BUY410$45,231.20--Hold--9
2026-05-06 09:53:00$111.79BUY410$45,833.90--Hold--9
2026-05-06 09:52:00$111.69BUY410$45,792.90--Hold--9
2026-05-06 09:49:00$111.03BUY410$45,522.30--Hold--9
2026-05-06 09:48:00$111.67BUY410$45,784.70--Hold--9
2026-05-06 09:47:00$111.27BUY410$45,620.70--Hold--9
2026-05-06 09:46:00$109.92BUY410$45,067.20--Hold--9
2026-05-06 09:45:00$110.10BUY410$45,141.00--Hold--9
2026-05-06 09:44:00$111.19BUY410$45,587.90--Hold--9
2026-05-06 09:43:00$111.01BUY410$45,514.10--Hold--9
2026-05-06 09:42:00$111.45BUY410$45,694.50--Hold--9
2026-05-06 09:41:00$112.23BUY410$46,014.30--Hold--9
2026-05-06 09:40:00$112.50BUY410$46,125.00--Hold--9
2026-05-06 09:39:00$112.21BUY410$46,006.10--Hold--9
2026-05-06 09:38:00$113.02BUY410$46,338.20--Hold--9
2026-05-06 09:37:00$114.22BUY410$46,830.20--Hold--9
2026-05-06 09:36:00$114.74BUY410$47,043.40--Hold--9
2026-05-06 09:35:00$115.59BUY410$47,391.90--Hold--9
2026-05-06 09:34:00$116.47BUY410$47,752.70--Hold--9
2026-05-06 09:33:00$118.02BUY410$48,388.20--Hold--9
2026-05-06 09:32:00$119.45BUY410$48,974.50--Hold--9
2026-05-06 09:31:00$120.19BUY410$49,277.90--Hold--9
2026-04-29 10:07:00$132.85BUY380$50,483.00--Hold--16
2026-04-29 10:03:00$132.72BUY380$50,433.60--Hold--16
2026-04-29 10:02:00$132.55BUY380$50,369.00--Hold--16
2026-04-29 10:01:00$132.62BUY380$50,395.60--Hold--16
2026-04-29 10:00:00$132.40BUY380$50,312.00--Hold--16
2026-04-29 09:59:00$132.45BUY380$50,331.00--Hold--16
2026-04-29 09:58:00$132.83BUY380$50,475.40--Hold--16
2026-04-29 09:57:00$132.80BUY380$50,464.00--Hold--16
2026-04-29 09:56:00$132.84BUY380$50,479.20--Hold--16
2026-04-29 09:55:00$132.58BUY380$50,380.40--Hold--16
2026-04-29 09:54:00$132.38BUY380$50,302.50--Hold--16
2026-04-29 09:53:00$132.35BUY380$50,293.00--Hold--16
2026-04-29 09:52:00$132.31BUY380$50,277.80--Hold--16
2026-04-29 09:51:00$132.48BUY380$50,342.40--Hold--16
2026-04-29 09:50:00$132.40BUY380$50,312.00--Hold--16
2026-04-29 09:49:00$132.12BUY380$50,205.60--Hold--16
2026-04-29 09:48:00$132.07BUY380$50,186.60--Hold--16
2026-04-29 09:47:00$132.34BUY380$50,289.20--Hold--16
2026-04-29 09:46:00$132.42BUY380$50,319.60--Hold--16
2026-04-29 09:45:00$132.04BUY380$50,175.20--Hold--16
2026-04-29 09:44:00$132.18BUY380$50,228.40--Hold--16
2026-04-29 09:43:00$132.22BUY380$50,243.60--Hold--16
2026-04-29 09:42:00$132.43BUY380$50,323.40--Hold--16
2026-04-29 09:41:00$132.76BUY380$50,448.80--Hold--16
2026-04-29 09:40:00$132.87BUY380$50,490.40--Hold--16
2026-04-29 09:39:00$132.99BUY380$50,536.20--Hold--16
2026-04-29 09:38:00$132.57BUY380$50,376.60--Hold--16
2026-04-29 09:37:00$132.94BUY380$50,517.20--Hold--16
2026-04-29 09:36:00$133.47BUY380$50,718.60--Hold--16
2026-04-29 09:34:00$133.55BUY380$50,749.80--Hold--16
2026-04-29 09:32:00$133.48BUY380$50,722.40--Hold--16
2026-04-28 12:01:00$132.06BUY380$50,182.80--Hold--16
2026-04-28 11:56:00$132.05BUY380$50,179.00--Hold--16
2026-04-28 11:55:00$132.02BUY380$50,167.60--Hold--16
2026-04-28 11:50:00$132.02BUY380$50,165.70--Hold--16
2026-04-28 11:49:00$132.02BUY380$50,168.50--Hold--16
2026-04-28 11:48:00$132.02BUY380$50,165.70--Hold--16
2026-04-28 11:40:00$132.06BUY380$50,182.80--Hold--16
2026-04-28 11:26:00$132.05BUY380$50,180.10--Hold--16
2026-04-28 11:22:00$132.06BUY380$50,182.80--Hold--16
2026-04-28 11:16:00$132.04BUY380$50,175.20--Hold--16
2026-04-28 10:47:00$132.06BUY380$50,182.80--Hold--16
2026-04-28 10:46:00$132.01BUY380$50,163.80--Hold--16
2026-04-28 10:38:00$131.79BUY380$50,080.20--Hold--16
2026-04-28 10:37:00$132.00BUY380$50,160.00--Hold--16
2026-04-28 10:36:00$131.79BUY380$50,080.70--Hold--16
2026-04-28 10:35:00$132.05BUY380$50,179.00--Hold--16
2026-04-28 10:34:00$131.48BUY380$49,962.40--Hold--16
2026-04-28 10:33:00$131.64BUY380$50,021.30--Hold--16
2026-04-28 10:32:00$132.01BUY380$50,162.20--Hold--16
2026-04-28 10:31:00$131.91BUY380$50,125.80--Hold--16
2026-04-28 10:30:00$131.76BUY380$50,068.80--Hold--16
2026-04-28 10:29:00$131.79BUY380$50,080.20--Hold--16
2026-04-28 10:21:00$131.89BUY380$50,118.20--Hold--17
2026-04-28 10:19:00$132.01BUY380$50,163.80--Hold--17
2026-04-28 10:18:00$131.89BUY380$50,118.20--Hold--17
2026-04-28 10:17:00$131.99BUY380$50,156.20--Hold--17
2026-04-28 10:16:00$131.80BUY380$50,084.00--Hold--17
2026-04-28 10:15:00$131.71BUY380$50,049.80--Hold--17
2026-04-28 10:14:00$131.70BUY380$50,046.00--Hold--17
2026-04-28 10:13:00$131.60BUY380$50,008.00--Hold--17
2026-04-28 10:12:00$131.69BUY380$50,043.70--Hold--17
2026-04-28 10:11:00$131.76BUY380$50,068.80--Hold--17
2026-04-28 10:10:00$131.97BUY380$50,148.60--Hold--17
2026-04-28 10:09:00$132.05BUY380$50,178.60--Hold--17
2026-04-28 10:08:00$132.03BUY380$50,171.40--Hold--17
2026-04-28 10:07:00$131.86BUY380$50,106.80--Hold--17
2026-04-28 10:06:00$131.86BUY380$50,106.80--Hold--17
2026-04-28 10:05:00$131.57BUY380$49,995.40--Hold--17
2026-04-28 10:04:00$131.94BUY380$50,137.20--Hold--17
2026-04-28 10:03:00$131.91BUY380$50,125.80--Hold--17
2026-04-28 10:02:00$131.42BUY380$49,938.50--Hold--17
2026-04-28 10:01:00$131.29BUY380$49,890.20--Hold--17
2026-04-28 10:00:00$131.19BUY380$49,852.20--Hold--17
2026-04-28 09:59:00$131.46BUY380$49,954.80--Hold--17
2026-04-28 09:58:00$132.14BUY380$50,213.20--Hold--17
2026-04-28 09:57:00$132.03BUY380$50,171.40--Hold--17
2026-04-28 09:56:00$132.31BUY380$50,277.40--Hold--17
2026-04-28 09:55:00$131.97BUY380$50,148.60--Hold--17
2026-04-28 09:54:00$132.35BUY380$50,293.00--Hold--17
2026-04-28 09:53:00$132.31BUY380$50,277.80--Hold--17
2026-04-28 09:52:00$132.30BUY380$50,274.00--Hold--17
2026-04-28 09:51:00$132.56BUY380$50,372.80--Hold--17
2026-04-28 09:50:00$132.46BUY380$50,334.80--Hold--17
2026-04-28 09:49:00$132.39BUY380$50,308.20--Hold--17
2026-04-28 09:48:00$132.68BUY380$50,418.40--Hold--17
2026-04-28 09:47:00$132.73BUY380$50,437.40--Hold--17
2026-04-28 09:46:00$132.98BUY380$50,532.40--Hold--17
2026-04-28 09:44:00$132.85BUY380$50,483.00--Hold--17
2026-04-28 09:43:00$132.45BUY380$50,331.00--Hold--17
2026-04-28 09:42:00$132.33BUY380$50,285.40--Hold--17
2026-04-28 09:41:00$132.83BUY380$50,475.40--Hold--17
2026-04-28 09:40:00$132.78BUY380$50,456.40--Hold--17
2026-04-28 09:39:00$132.49BUY380$50,346.20--Hold--17
2026-04-28 09:38:00$132.99BUY380$50,536.20--Hold--17
2026-04-28 09:37:00$132.39BUY380$50,308.20--Hold--17
2026-04-28 09:36:00$133.24BUY380$50,631.20--Hold--17
2026-04-27 15:59:00$133.09BUY370$49,243.30--Hold--17
2026-04-27 15:58:00$132.96BUY370$49,195.20--Hold--17
2026-04-27 15:57:00$132.87BUY370$49,161.90--Hold--17
2026-04-27 15:56:00$133.16BUY370$49,267.40--Hold--17
2026-04-27 15:55:00$133.30BUY370$49,321.00--Hold--17
2026-04-27 15:54:00$133.50BUY370$49,394.10--Hold--17
2026-04-27 13:14:00$133.68BUY370$49,462.90--Hold--17
2026-04-27 13:12:00$133.61BUY370$49,435.70--Hold--17
2026-04-27 13:11:00$133.60BUY370$49,431.60--Hold--17
2026-04-27 13:10:00$133.54BUY370$49,407.90--Hold--17
2026-04-27 13:09:00$133.58BUY370$49,424.60--Hold--17
2026-04-27 13:08:00$133.52BUY370$49,400.60--Hold--17
2026-04-27 13:07:00$133.51BUY370$49,398.70--Hold--17
2026-04-27 13:06:00$133.44BUY370$49,372.30--Hold--17
2026-04-27 13:05:00$133.50BUY370$49,395.00--Hold--17
2026-04-27 13:04:00$133.56BUY370$49,417.20--Hold--17
2026-04-27 13:03:00$133.43BUY370$49,369.70--Hold--17
2026-04-27 13:02:00$133.48BUY370$49,385.90--Hold--17
2026-04-27 13:01:00$133.51BUY370$49,399.60--Hold--17
2026-04-27 13:00:00$133.51BUY370$49,398.70--Hold--17
2026-04-27 12:59:00$133.43BUY370$49,369.10--Hold--17
2026-04-27 12:58:00$133.53BUY370$49,404.20--Hold--17
2026-04-27 12:57:00$133.46BUY370$49,380.90--Hold--17
2026-04-27 12:56:00$133.52BUY370$49,401.90--Hold--17
2026-04-27 12:55:00$133.56BUY370$49,417.20--Hold--17
2026-04-27 12:54:00$133.49BUY370$49,391.30--Hold--17
2026-04-27 12:53:00$133.45BUY370$49,376.50--Hold--17
2026-04-27 12:52:00$133.37BUY370$49,346.90--Hold--17
2026-04-27 12:51:00$133.37BUY370$49,348.60--Hold--17
2026-04-27 12:50:00$133.37BUY370$49,347.30--Hold--17
2026-04-27 12:49:00$133.40BUY370$49,356.10--Hold--17
2026-04-27 12:48:00$133.37BUY370$49,347.60--Hold--17
2026-04-27 12:47:00$133.25BUY370$49,302.50--Hold--17
2026-04-27 12:46:00$133.35BUY370$49,338.20--Hold--17
2026-04-27 12:45:00$133.34BUY370$49,337.30--Hold--17
2026-04-27 12:44:00$133.45BUY370$49,376.50--Hold--17
2026-04-27 12:43:00$133.39BUY370$49,353.00--Hold--17
2026-04-27 12:42:00$133.40BUY370$49,357.10--Hold--17
2026-04-27 12:41:00$133.41BUY370$49,361.70--Hold--17
2026-04-27 12:40:00$133.37BUY370$49,346.90--Hold--17
2026-04-27 12:39:00$133.32BUY370$49,329.20--Hold--17
2026-04-27 12:38:00$133.33BUY370$49,330.20--Hold--17
2026-04-27 12:37:00$133.24BUY370$49,298.80--Hold--17
2026-04-27 12:36:00$133.33BUY370$49,330.20--Hold--17
2026-04-27 12:35:00$133.36BUY370$49,343.20--Hold--17
2026-04-27 12:34:00$133.42BUY370$49,367.00--Hold--17
2026-04-27 12:33:00$133.41BUY370$49,361.70--Hold--17
2026-04-27 12:32:00$133.61BUY370$49,436.90--Hold--17
2026-04-27 12:31:00$133.58BUY370$49,423.00--Hold--17
2026-04-27 12:30:00$133.48BUY370$49,385.80--Hold--17
2026-04-27 12:29:00$133.64BUY370$49,445.00--Hold--17
2026-04-27 12:28:00$133.62BUY370$49,439.40--Hold--17
2026-04-27 12:27:00$133.62BUY370$49,441.10--Hold--17
2026-04-27 12:25:00$133.62BUY370$49,439.40--Hold--17
2026-04-27 12:24:00$133.61BUY370$49,435.70--Hold--17
2026-04-27 12:23:00$133.62BUY370$49,438.50--Hold--17
2026-04-27 12:22:00$133.61BUY370$49,433.90--Hold--17
2026-04-27 12:21:00$133.59BUY370$49,428.30--Hold--17
2026-04-27 12:08:00$133.68BUY370$49,461.10--Hold--17
2026-04-27 12:03:00$133.69BUY370$49,463.40--Hold--17
2026-04-27 12:01:00$133.62BUY370$49,439.00--Hold--17
2026-04-27 11:57:00$133.61BUY370$49,435.70--Hold--17
2026-04-27 11:56:00$133.61BUY370$49,435.70--Hold--17
2026-04-27 11:55:00$133.63BUY370$49,441.60--Hold--17
2026-04-27 11:54:00$133.61BUY370$49,435.70--Hold--17
2026-04-27 11:47:00$133.69BUY370$49,463.40--Hold--17
2026-04-27 11:46:00$133.46BUY370$49,380.20--Hold--17
2026-04-27 11:45:00$133.41BUY370$49,363.30--Hold--17
2026-04-27 11:44:00$133.32BUY370$49,326.60--Hold--17
2026-04-27 11:43:00$133.50BUY370$49,395.00--Hold--17
2026-04-27 11:42:00$133.36BUY370$49,343.20--Hold--17
2026-04-27 11:41:00$133.34BUY370$49,337.60--Hold--17
2026-04-27 11:40:00$133.27BUY370$49,310.70--Hold--17
2026-04-27 11:39:00$133.33BUY370$49,330.20--Hold--17
2026-04-27 11:38:00$133.35BUY370$49,337.60--Hold--17
2026-04-27 11:37:00$133.56BUY370$49,417.60--Hold--17
2026-04-27 11:36:00$133.56BUY370$49,417.10--Hold--17
2026-04-27 11:35:00$133.56BUY370$49,415.40--Hold--17
2026-04-27 11:34:00$133.46BUY370$49,380.20--Hold--17
2026-04-27 11:33:00$133.60BUY370$49,431.90--Hold--17
2026-04-27 11:32:00$133.57BUY370$49,421.50--Hold--17
2026-04-27 11:29:00$133.40BUY370$49,358.00--Hold--17
2026-04-27 11:28:00$133.43BUY370$49,369.10--Hold--17
2026-04-27 11:27:00$133.44BUY370$49,372.80--Hold--17
2026-04-27 11:26:00$133.44BUY370$49,372.80--Hold--17
2026-04-27 11:25:00$133.45BUY370$49,376.40--Hold--17
2026-04-27 11:24:00$133.50BUY370$49,393.90--Hold--17
2026-04-27 11:23:00$133.28BUY370$49,311.80--Hold--17
2026-04-27 11:22:00$133.34BUY370$49,335.10--Hold--17
2026-04-27 11:21:00$133.47BUY370$49,383.80--Hold--17
2026-04-27 11:20:00$133.46BUY370$49,378.40--Hold--17
2026-04-27 11:19:00$133.45BUY370$49,377.20--Hold--17
2026-04-27 11:18:00$133.48BUY370$49,388.50--Hold--17
2026-04-27 11:17:00$133.59BUY370$49,426.50--Hold--17
2026-04-27 11:16:00$133.62BUY370$49,439.40--Hold--17
2026-04-27 11:15:00$133.54BUY370$49,409.80--Hold--17
2026-04-27 11:14:00$133.60BUY370$49,433.40--Hold--17
2026-04-27 11:13:00$133.67BUY370$49,457.90--Hold--17
2026-04-27 11:12:00$133.65BUY370$49,449.70--Hold--17
2026-04-27 11:11:00$133.62BUY370$49,440.00--Hold--17
2026-04-27 11:10:00$133.55BUY370$49,415.20--Hold--17
2026-04-27 11:09:00$133.48BUY370$49,387.60--Hold--17
2026-04-27 10:43:00$133.65BUY370$49,449.30--Hold--17
2026-04-27 10:42:00$133.49BUY370$49,390.10--Hold--17
2026-04-27 10:41:00$133.51BUY370$49,400.40--Hold--17
2026-04-27 10:40:00$133.55BUY370$49,412.30--Hold--17
2026-04-27 10:39:00$133.56BUY370$49,417.20--Hold--17
2026-04-27 10:38:00$133.51BUY370$49,396.90--Hold--17
2026-04-27 10:32:00$133.53BUY370$49,406.10--Hold--17
2026-04-27 10:31:00$133.56BUY370$49,417.20--Hold--17
2026-04-27 10:30:00$133.31BUY370$49,324.70--Hold--17
2026-04-27 10:24:00$133.65BUY370$49,449.60--Hold--18
2026-04-27 10:23:00$133.68BUY370$49,461.60--Hold--18
2026-04-27 10:22:00$133.62BUY370$49,439.40--Hold--18
2026-04-27 10:21:00$133.66BUY370$49,454.20--Hold--18
2026-04-27 10:19:00$133.66BUY370$49,454.20--Hold--18
2026-04-27 10:18:00$133.68BUY370$49,463.30--Hold--18
2026-04-27 10:16:00$133.60BUY370$49,432.00--Hold--18
2026-04-27 10:14:00$133.42BUY370$49,365.40--Hold--18
2026-04-27 10:13:00$133.68BUY370$49,461.60--Hold--18
2026-04-27 10:10:00$133.50BUY370$49,395.80--Hold--18
2026-04-27 10:09:00$133.39BUY370$49,354.30--Hold--18
2026-04-27 10:08:00$133.26BUY370$49,306.20--Hold--18
2026-04-27 10:07:00$133.28BUY370$49,313.60--Hold--18
2026-04-27 10:04:00$133.03BUY370$49,221.10--Hold--18
2026-04-27 10:03:00$133.16BUY370$49,269.20--Hold--18
2026-04-27 10:02:00$132.94BUY370$49,187.80--Hold--18
2026-04-27 10:01:00$133.25BUY370$49,302.50--Hold--18
2026-04-27 10:00:00$133.61BUY370$49,435.70--Hold--18
2026-04-27 09:59:00$133.71BUY370$49,472.70--Hold--18
2026-04-27 09:58:00$133.76BUY370$49,491.20--Hold--18
2026-04-27 09:53:00$133.61BUY370$49,435.70--Hold--18
2026-04-27 09:52:00$133.85BUY370$49,524.50--Hold--18
2026-04-27 09:49:00$133.74BUY370$49,483.80--Hold--18
2026-04-27 09:48:00$133.69BUY370$49,465.30--Hold--18
2026-04-24 13:23:00$133.67BUY370$49,457.90--Hold--20
2026-04-24 13:22:00$133.68BUY370$49,463.00--Hold--20
2026-04-24 13:21:00$133.67BUY370$49,457.90--Hold--20
2026-04-24 13:20:00$133.48BUY370$49,386.20--Hold--20
2026-04-24 13:19:00$133.51BUY370$49,398.70--Hold--20
2026-04-24 13:18:00$133.42BUY370$49,365.40--Hold--20
2026-04-24 13:17:00$133.55BUY370$49,413.40--Hold--20
2026-04-24 13:16:00$133.56BUY370$49,417.20--Hold--20
2026-04-24 13:15:00$133.58BUY370$49,424.60--Hold--20
2026-04-24 13:14:00$133.52BUY370$49,402.40--Hold--20
2026-04-24 13:13:00$133.42BUY370$49,363.90--Hold--20
2026-04-24 13:12:00$133.36BUY370$49,343.20--Hold--20
2026-04-24 13:11:00$133.42BUY370$49,365.40--Hold--20
2026-04-24 13:10:00$133.31BUY370$49,324.70--Hold--20
2026-04-24 13:09:00$133.52BUY370$49,402.40--Hold--20
2026-04-24 13:08:00$133.66BUY370$49,454.20--Hold--20
2026-04-24 13:07:00$133.62BUY370$49,440.40--Hold--20
2026-04-24 13:06:00$133.60BUY370$49,430.10--Hold--20
2026-04-24 13:05:00$133.62BUY370$49,439.40--Hold--20
2026-04-24 13:04:00$133.81BUY370$49,509.70--Hold--20
2026-04-24 13:03:00$133.74BUY370$49,483.80--Hold--20
2026-04-24 13:02:00$134.09BUY370$49,613.30--Hold--20
2026-04-24 12:32:00$134.02BUY370$49,587.40--Hold--20
2026-04-24 12:31:00$133.98BUY370$49,572.60--Hold--20
2026-04-24 11:43:00$134.08BUY370$49,611.10--Hold--20
2026-04-24 11:42:00$134.11BUY370$49,620.70--Hold--20
2026-04-24 11:41:00$134.07BUY370$49,607.60--Hold--20
2026-04-24 11:40:00$134.05BUY370$49,598.50--Hold--20
2026-04-24 11:39:00$133.99BUY370$49,574.40--Hold--20
2026-04-24 11:38:00$133.98BUY370$49,572.60--Hold--20
2026-04-24 11:37:00$133.53BUY370$49,404.20--Hold--20
2026-04-24 11:36:00$133.51BUY370$49,398.90--Hold--20
2026-04-24 11:35:00$133.40BUY370$49,358.00--Hold--20
2026-04-24 11:34:00$133.54BUY370$49,409.80--Hold--20
2026-04-24 11:33:00$133.65BUY370$49,448.60--Hold--20
2026-04-24 11:32:00$134.12BUY370$49,622.60--Hold--20
2026-04-22 15:47:00$142.68SELL360$51,365.70----
2026-04-22 15:46:00$142.66SELL360$51,355.80----
2026-04-22 15:45:00$142.65SELL360$51,354.00----
2026-04-22 15:44:00$142.68SELL360$51,363.00----
2026-04-22 15:43:00$142.69SELL360$51,366.60----
2026-04-22 15:42:00$142.69SELL360$51,366.60----
2026-04-22 15:41:00$142.75SELL360$51,391.60----
2026-04-22 15:40:00$142.92SELL360$51,449.40----
2026-04-22 15:39:00$142.90SELL360$51,444.00----
2026-04-22 15:38:00$142.90SELL360$51,442.60----
2026-04-22 15:37:00$142.74SELL360$51,387.10----
2026-04-22 15:36:00$142.76SELL360$51,393.20----
2026-04-22 15:35:00$142.66SELL360$51,355.80----
2026-04-22 15:34:00$142.72SELL360$51,379.20----
2026-04-22 15:33:00$142.63SELL360$51,346.80----
2026-04-22 15:32:00$142.67SELL360$51,361.20----
2026-04-22 15:31:00$142.79SELL360$51,403.90----
2026-04-22 15:30:00$142.70SELL360$51,371.90----
2026-04-22 15:29:00$142.73SELL360$51,382.80----
2026-04-22 15:28:00$142.78SELL360$51,401.30----
2026-04-22 15:27:00$142.80SELL360$51,409.50----
2026-04-22 15:26:00$142.81SELL360$51,412.10----
2026-04-22 15:25:00$142.82SELL360$51,415.20----
2026-04-22 15:24:00$142.79SELL360$51,403.10----
2026-04-22 15:23:00$142.84SELL360$51,422.40----
2026-04-22 15:22:00$142.81SELL360$51,410.30----
2026-04-22 15:21:00$142.79SELL360$51,404.40----
2026-04-22 15:20:00$142.77SELL360$51,397.20----
2026-04-22 15:19:00$142.77SELL360$51,395.40----
2026-04-22 15:18:00$142.60SELL360$51,335.20----
2026-04-22 15:15:00$142.62SELL360$51,343.70----
2026-04-22 15:14:00$142.66SELL360$51,357.60----
2026-04-22 15:13:00$142.67SELL360$51,361.50----
2026-04-22 15:12:00$142.69SELL360$51,367.90----
2026-04-22 15:11:00$142.66SELL360$51,355.80----
2026-04-22 15:10:00$142.67SELL360$51,361.50----
2026-04-22 15:09:00$142.65SELL360$51,352.20----
2026-04-22 15:08:00$142.62SELL360$51,341.40----
2026-04-22 15:07:00$142.62SELL360$51,342.70----
2026-04-22 15:06:00$142.72SELL360$51,379.20----
2026-04-22 15:05:00$142.79SELL360$51,404.90----
2026-04-22 15:04:00$142.73SELL360$51,381.80----
2026-04-22 15:03:00$142.73SELL360$51,381.00----
2026-04-22 15:02:00$142.83SELL360$51,418.90----
2026-04-22 15:01:00$142.82SELL360$51,413.60----
2026-04-22 15:00:00$142.80SELL360$51,406.60----
2026-04-22 14:59:00$142.80SELL360$51,408.00----
2026-04-22 14:58:00$142.88SELL360$51,435.10----
2026-04-22 14:57:00$142.88SELL360$51,435.00----
2026-04-22 14:56:00$142.75SELL360$51,390.00----
2026-04-22 14:55:00$142.91SELL360$51,447.20----
2026-04-22 14:54:00$142.84SELL360$51,422.40----
2026-04-22 14:53:00$142.96SELL360$51,464.20----
2026-04-22 14:52:00$142.87SELL360$51,433.60----
2026-04-22 14:51:00$142.93SELL360$51,454.80----
2026-04-22 14:50:00$142.87SELL360$51,432.00----
2026-04-22 14:49:00$142.87SELL360$51,433.20----
2026-04-22 14:48:00$142.64SELL360$51,349.00----
2026-04-22 14:47:00$142.64SELL360$51,351.70----
2026-04-22 14:46:00$142.65SELL360$51,352.60----
2026-04-22 14:45:00$142.69SELL360$51,367.20----
2026-04-22 14:43:00$142.69SELL360$51,370.20----
2026-04-22 14:42:00$142.70SELL360$51,373.60----
2026-04-22 14:41:00$142.69SELL360$51,368.40----
2026-04-22 14:40:00$142.69SELL360$51,366.60----
2026-04-22 14:39:00$142.65SELL360$51,355.50----
2026-04-22 14:38:00$142.66SELL360$51,358.90----
2026-04-22 14:37:00$142.69SELL360$51,367.00----
2026-04-22 14:36:00$142.74SELL360$51,386.40----
2026-04-22 14:35:00$142.59SELL360$51,331.80----
2026-04-22 10:33:00$142.59SELL360$51,332.40----
2026-04-22 10:30:00$142.61SELL360$51,339.60----
2026-04-22 10:29:00$142.86SELL360$51,429.60----
2026-04-22 10:28:00$142.94SELL360$51,458.40----
2026-04-22 10:27:00$143.13SELL360$51,526.80----
2026-04-22 10:26:00$142.84SELL360$51,422.40----
2026-04-22 10:25:00$142.94SELL360$51,458.40----
2026-04-22 10:24:00$142.75SELL360$51,390.00----
2026-04-22 10:23:00$142.76SELL360$51,393.60----
2026-04-22 10:22:00$142.91SELL360$51,447.60----
2026-04-22 10:21:00$142.93SELL360$51,454.80----
2026-04-22 10:20:00$142.66SELL360$51,357.60----
2026-04-22 10:19:00$142.68SELL360$51,364.80----
2026-04-22 10:18:00$142.79SELL360$51,404.40----
2026-04-22 10:17:00$142.94SELL360$51,456.60----
2026-04-22 10:16:00$142.88SELL360$51,436.80----
2026-04-22 10:15:00$142.99SELL360$51,476.40----
2026-04-22 10:14:00$142.93SELL360$51,454.80----
2026-04-22 10:13:00$142.84SELL360$51,422.40----
2026-04-22 10:12:00$142.85SELL360$51,426.00----
2026-04-22 10:11:00$143.08SELL360$51,508.80----
2026-04-22 10:10:00$143.44SELL360$51,638.40----
2026-04-22 10:09:00$143.34SELL360$51,602.40----
2026-04-22 10:08:00$143.45SELL360$51,642.00----
2026-04-22 10:07:00$143.66SELL360$51,717.60----
2026-04-22 10:06:00$143.02SELL360$51,486.30----
2026-04-22 10:05:00$143.07SELL360$51,505.40----
2026-04-22 10:04:00$143.01SELL360$51,483.60----
2026-04-22 10:03:00$143.28SELL360$51,580.80----
2026-04-22 10:02:00$142.98SELL360$51,472.80----
2026-04-22 10:01:00$142.93SELL360$51,454.80----
2026-04-22 10:00:00$142.75SELL360$51,390.00----
2026-04-22 09:59:00$142.69SELL360$51,368.40----
2026-04-22 09:58:00$142.79SELL360$51,404.40----
2026-04-22 09:57:00$142.80SELL360$51,408.00----
2026-04-22 09:56:00$142.64SELL360$51,350.40----
2026-04-22 09:55:00$142.68SELL360$51,364.80----
2026-04-22 09:54:00$142.64SELL360$51,350.40----
2026-04-22 09:53:00$142.58SELL360$51,328.80----
2026-04-22 09:52:00$142.92SELL360$51,451.20----
2026-04-22 09:51:00$142.92SELL360$51,451.20----
2026-04-22 09:50:00$142.65SELL360$51,354.00----
2026-04-22 09:49:00$142.91SELL360$51,447.60----
2026-04-22 09:48:00$143.16SELL360$51,537.60----
2026-04-22 09:47:00$143.20SELL360$51,552.00----
2026-04-22 09:46:00$142.99SELL360$51,476.40----
2026-04-22 09:45:00$142.63SELL360$51,346.80----
2026-04-22 09:44:00$142.48SELL360$51,292.80----
2026-04-22 09:43:00$143.13SELL360$51,526.80----
2026-04-22 09:42:00$143.22SELL360$51,559.20----
2026-04-22 09:41:00$142.93SELL360$51,454.80----
2026-04-22 09:40:00$143.25SELL360$51,569.80----
2026-04-22 09:39:00$143.23SELL360$51,562.80----
2026-04-22 09:38:00$143.38SELL360$51,616.80----
2026-04-22 09:37:00$142.88SELL360$51,436.80----
2026-04-22 09:36:00$143.28SELL360$51,580.80----
2026-04-22 09:35:00$142.78SELL360$51,400.80----
2026-04-22 09:34:00$142.16SELL360$51,177.60----
2026-04-22 09:33:00$142.65SELL360$51,354.00----
2026-04-22 09:32:00$142.89SELL360$51,440.40----
2026-04-22 09:30:00$142.53SELL360$51,310.80----
2026-04-21 15:59:00$141.40SELL370$52,318.00----
2026-04-21 15:58:00$141.54SELL370$52,369.80----
2026-04-21 15:57:00$141.47SELL370$52,343.90----
2026-04-21 15:56:00$141.54SELL370$52,369.80----
2026-04-21 15:55:00$141.46SELL370$52,340.20----
2026-04-21 15:54:00$141.43SELL370$52,329.10----
2026-04-21 15:48:00$141.25SELL370$52,262.50----
2026-04-21 15:47:00$141.42SELL370$52,323.60----
2026-04-21 15:46:00$141.28SELL370$52,275.30----
2026-04-21 15:43:00$141.71SELL370$52,434.40----
2026-04-21 15:42:00$141.32SELL370$52,288.40----
2026-04-21 15:41:00$141.56SELL370$52,377.20----
2026-04-21 15:40:00$141.93SELL370$52,512.90----
2026-04-21 15:39:00$142.02SELL370$52,547.40----
2026-04-21 15:38:00$141.91SELL370$52,504.90----
2026-04-21 15:37:00$141.89SELL370$52,499.30----
2026-04-21 15:36:00$141.79SELL370$52,462.30----
2026-04-21 15:35:00$141.69SELL370$52,425.30----
2026-04-21 15:34:00$142.05SELL370$52,557.80----
2026-04-21 15:33:00$142.11SELL370$52,580.70----
2026-04-21 15:32:00$142.12SELL370$52,585.40----
2026-04-21 15:31:00$142.11SELL370$52,581.70----
2026-04-21 15:30:00$142.04SELL370$52,554.80----
2026-04-21 15:29:00$142.17SELL370$52,602.90----
2026-04-21 15:28:00$142.18SELL370$52,604.80----
2026-04-21 15:27:00$142.18SELL370$52,605.70----
2026-04-21 15:26:00$142.18SELL370$52,606.60----
2026-04-21 15:25:00$142.35SELL370$52,669.50----
2026-04-21 15:24:00$142.30SELL370$52,650.70----
2026-04-21 15:23:00$142.16SELL370$52,599.20----
2026-04-21 15:22:00$142.25SELL370$52,630.60----
2026-04-21 15:21:00$142.33SELL370$52,662.10----
2026-04-21 15:20:00$142.18SELL370$52,606.60----
2026-04-21 15:19:00$142.12SELL370$52,584.40----
2026-04-21 15:18:00$141.98SELL370$52,532.60----
2026-04-21 15:17:00$141.87SELL370$52,490.40----
2026-04-21 15:16:00$141.69SELL370$52,425.30----
2026-04-21 15:15:00$141.91SELL370$52,505.30----
2026-04-21 15:14:00$141.65SELL370$52,410.50----
2026-04-21 15:13:00$141.88SELL370$52,495.60----
2026-04-21 15:12:00$141.96SELL370$52,526.50----
2026-04-21 15:11:00$141.89SELL370$52,499.50----
2026-04-21 15:10:00$141.88SELL370$52,495.10----
2026-04-21 15:09:00$141.85SELL370$52,482.60----
2026-04-21 15:08:00$141.93SELL370$52,514.10----
2026-04-21 15:07:00$141.91SELL370$52,506.70----
2026-04-21 15:06:00$141.92SELL370$52,510.40----
2026-04-21 15:05:00$141.83SELL370$52,476.70----
2026-04-21 15:04:00$141.86SELL370$52,488.20----
2026-04-21 15:03:00$141.96SELL370$52,525.20----
2026-04-21 15:02:00$141.80SELL370$52,466.00----
2026-04-21 15:01:00$141.81SELL370$52,469.70----
2026-04-21 15:00:00$141.69SELL370$52,426.60----
2026-04-21 14:59:00$141.34SELL370$52,295.60----
2026-04-21 14:58:00$141.34SELL370$52,295.80----
2026-04-21 14:57:00$141.26SELL370$52,264.90----
2026-04-21 14:56:00$141.25SELL370$52,262.50----
2026-04-21 14:55:00$141.25SELL370$52,263.60----
2026-04-21 14:54:00$141.38SELL370$52,310.60----
2026-04-21 14:53:00$141.14SELL370$52,219.90----
2026-04-21 14:52:00$141.06SELL370$52,192.10----
2026-04-21 14:51:00$141.06SELL370$52,192.50----
2026-04-21 14:50:00$141.12SELL370$52,212.70----
2026-04-21 14:49:00$140.99SELL370$52,166.30----
2026-04-21 14:48:00$141.02SELL370$52,177.40----
2026-04-21 14:47:00$140.99SELL370$52,164.40----
2026-04-21 14:46:00$141.29SELL370$52,278.10----
2026-04-21 14:45:00$141.01SELL370$52,171.90----
2026-04-21 14:44:00$141.38SELL370$52,310.10----
2026-04-21 14:43:00$141.26SELL370$52,266.20----
2026-04-21 14:42:00$141.19SELL370$52,240.30----
2026-04-21 14:41:00$141.19SELL370$52,240.30----
2026-04-21 14:40:00$141.41SELL370$52,322.10----
2026-04-21 14:39:00$141.44SELL370$52,332.50----
2026-04-21 14:38:00$141.36SELL370$52,302.30----
2026-04-21 14:37:00$141.45SELL370$52,336.50----
2026-04-21 14:36:00$141.58SELL370$52,384.60----
2026-04-21 14:35:00$141.39SELL370$52,315.30----
2026-04-21 14:34:00$141.48SELL370$52,347.60----
2026-04-21 14:33:00$141.46SELL370$52,340.20----
2026-04-21 14:32:00$141.34SELL370$52,295.80----
2026-04-21 14:31:00$141.26SELL370$52,266.20----
2026-04-21 14:30:00$141.25SELL370$52,260.60----
2026-04-21 14:29:00$141.29SELL370$52,277.30----
2026-04-21 14:28:00$141.33SELL370$52,292.10----
2026-04-21 14:27:00$141.37SELL370$52,305.70----
2026-04-21 14:26:00$141.37SELL370$52,307.40----
2026-04-21 14:25:00$141.39SELL370$52,312.90----
2026-04-21 14:24:00$141.37SELL370$52,306.90----
2026-04-21 14:23:00$141.35SELL370$52,299.70----
2026-04-21 14:22:00$141.34SELL370$52,293.90----
2026-04-21 14:21:00$141.39SELL370$52,315.30----
2026-04-21 14:20:00$141.43SELL370$52,329.90----
2026-04-21 14:19:00$141.50SELL370$52,355.00----
2026-04-21 14:18:00$141.47SELL370$52,343.90----
2026-04-21 14:17:00$141.39SELL370$52,312.40----
2026-04-21 14:16:00$141.38SELL370$52,310.60----
2026-04-21 14:15:00$141.44SELL370$52,333.00----
2026-04-21 14:14:00$141.38SELL370$52,311.80----
2026-04-21 14:13:00$141.33SELL370$52,292.50----
2026-04-21 14:12:00$141.29SELL370$52,277.30----
2026-04-21 14:11:00$141.29SELL370$52,277.30----
2026-04-21 14:10:00$141.23SELL370$52,255.10----
2026-04-21 14:09:00$141.15SELL370$52,225.50----
2026-04-21 14:08:00$141.13SELL370$52,218.10----
2026-04-21 14:07:00$141.43SELL370$52,329.70----
2026-04-21 14:06:00$141.38SELL370$52,310.60----
2026-04-21 14:05:00$141.45SELL370$52,337.20----
2026-04-21 14:04:00$141.46SELL370$52,340.20----
2026-04-21 14:03:00$141.47SELL370$52,343.90----
2026-04-21 14:02:00$141.58SELL370$52,384.60----
2026-04-21 14:01:00$141.56SELL370$52,377.20----
2026-04-21 14:00:00$141.50SELL370$52,353.10----
2026-04-21 13:59:00$141.49SELL370$52,350.10----
2026-04-21 13:58:00$141.40SELL370$52,317.10----
2026-04-21 13:57:00$141.47SELL370$52,342.10----
2026-04-21 13:56:00$141.46SELL370$52,340.60----
2026-04-21 13:55:00$141.47SELL370$52,342.10----
2026-04-21 13:54:00$141.53SELL370$52,366.10----
2026-04-21 13:53:00$141.50SELL370$52,355.00----
2026-04-21 13:52:00$141.60SELL370$52,392.00----
2026-04-21 13:51:00$141.52SELL370$52,362.40----
2026-04-21 13:50:00$141.56SELL370$52,377.20----
2026-04-21 13:49:00$141.41SELL370$52,321.70----
2026-04-21 13:48:00$141.67SELL370$52,417.90----
2026-04-21 13:47:00$141.48SELL370$52,347.80----
2026-04-21 13:46:00$141.63SELL370$52,403.10----
2026-04-21 13:45:00$141.55SELL370$52,375.20----
2026-04-21 13:44:00$141.54SELL370$52,369.80----
2026-04-21 13:43:00$141.58SELL370$52,384.60----
2026-04-21 13:42:00$141.58SELL370$52,384.60----
2026-04-21 13:41:00$141.58SELL370$52,384.60----
2026-04-21 13:40:00$141.57SELL370$52,379.10----
2026-04-21 13:39:00$141.57SELL370$52,380.90----
2026-04-21 13:38:00$141.38SELL370$52,310.60----
2026-04-21 13:37:00$141.18SELL370$52,236.60----
2026-04-21 13:36:00$141.21SELL370$52,247.70----
2026-04-21 13:35:00$141.33SELL370$52,290.20----
2026-04-21 13:34:00$141.41SELL370$52,321.70----
2026-04-21 13:33:00$141.40SELL370$52,318.00----
2026-04-21 13:32:00$141.30SELL370$52,281.00----
2026-04-21 13:31:00$141.26SELL370$52,267.90----
2026-04-21 13:30:00$141.24SELL370$52,258.80----
2026-04-21 13:29:00$141.18SELL370$52,235.00----
2026-04-21 13:28:00$141.09SELL370$52,203.30----
2026-04-21 13:27:00$141.23SELL370$52,253.20----
2026-04-21 13:26:00$141.10SELL370$52,205.90----
2026-04-21 13:25:00$141.12SELL370$52,214.40----
2026-04-21 13:24:00$141.03SELL370$52,181.10----
2026-04-21 13:23:00$140.87SELL370$52,121.90----
2026-04-21 13:22:00$140.89SELL370$52,130.70----
2026-04-21 13:21:00$140.87SELL370$52,121.90----
2026-04-21 13:20:00$140.87SELL370$52,121.90----
2026-04-21 13:18:00$140.87SELL370$52,121.90----
2026-04-21 13:17:00$141.02SELL370$52,175.60----
2026-04-21 13:16:00$141.02SELL370$52,177.40----
2026-04-21 13:15:00$141.02SELL370$52,177.40----
2026-04-21 13:14:00$141.02SELL370$52,177.40----
2026-04-21 13:13:00$141.01SELL370$52,172.00----
2026-04-21 13:12:00$141.02SELL370$52,175.60----
2026-04-21 13:11:00$141.08SELL370$52,197.80----
2026-04-21 13:10:00$141.15SELL370$52,224.50----
2026-04-21 13:09:00$141.10SELL370$52,207.00----
2026-04-21 13:08:00$141.11SELL370$52,210.40----
2026-04-21 13:07:00$141.28SELL370$52,272.90----
2026-04-21 13:06:00$141.02SELL370$52,177.40----
2026-04-21 13:05:00$141.39SELL370$52,314.30----
2026-04-21 13:04:00$141.43SELL370$52,329.50----
2026-04-21 13:03:00$141.38SELL370$52,310.60----
2026-04-21 13:02:00$141.56SELL370$52,375.90----
2026-04-21 13:01:00$141.57SELL370$52,380.90----
2026-04-21 13:00:00$141.53SELL370$52,366.10----
2026-04-21 12:59:00$141.31SELL370$52,284.70----
2026-04-21 12:58:00$141.43SELL370$52,330.00----
2026-04-21 12:57:00$141.31SELL370$52,284.70----
2026-04-21 12:56:00$141.40SELL370$52,316.10----
2026-04-21 12:55:00$141.45SELL370$52,337.80----
2026-04-21 12:54:00$141.46SELL370$52,340.20----
2026-04-21 12:53:00$141.63SELL370$52,401.20----
2026-04-21 12:52:00$141.65SELL370$52,410.80----
2026-04-21 12:51:00$141.55SELL370$52,374.20----
2026-04-21 12:50:00$141.51SELL370$52,358.70----
2026-04-21 12:49:00$141.41SELL370$52,321.70----
2026-04-21 12:48:00$141.58SELL370$52,383.90----
2026-04-21 12:47:00$141.60SELL370$52,392.00----
2026-04-21 12:46:00$141.43SELL370$52,329.10----
2026-04-21 12:45:00$141.43SELL370$52,327.20----
2026-04-21 12:44:00$141.35SELL370$52,297.60----
2026-04-21 12:43:00$141.76SELL370$52,451.20----
2026-04-21 12:42:00$141.80SELL370$52,466.00----
2026-04-21 12:41:00$141.79SELL370$52,460.40----
2026-04-21 12:40:00$141.61SELL370$52,393.90----
2026-04-21 12:39:00$141.61SELL370$52,393.90----
2026-04-21 12:38:00$141.56SELL370$52,377.20----
2026-04-21 12:37:00$141.57SELL370$52,381.20----
2026-04-21 12:36:00$141.66SELL370$52,414.20----
2026-04-21 12:35:00$141.62SELL370$52,399.40----
2026-04-21 12:34:00$141.48SELL370$52,347.50----
2026-04-21 12:33:00$141.50SELL370$52,355.00----
2026-04-21 12:32:00$141.59SELL370$52,388.30----
2026-04-21 12:31:00$141.56SELL370$52,377.80----
2026-04-21 12:30:00$141.43SELL370$52,330.60----
2026-04-21 12:29:00$141.46SELL370$52,341.50----
2026-04-21 12:28:00$141.34SELL370$52,295.80----
2026-04-21 12:27:00$141.42SELL370$52,325.40----
2026-04-21 12:26:00$141.39SELL370$52,314.30----
2026-04-21 12:25:00$141.24SELL370$52,258.80----
2026-04-21 12:24:00$141.26SELL370$52,264.40----
2026-04-21 12:23:00$141.25SELL370$52,262.50----
2026-04-21 12:22:00$141.36SELL370$52,301.40----
2026-04-21 12:21:00$141.34SELL370$52,295.80----
2026-04-21 12:20:00$141.43SELL370$52,329.20----
2026-04-21 12:19:00$141.41SELL370$52,320.40----
2026-04-21 12:18:00$141.37SELL370$52,305.10----
2026-04-21 12:17:00$141.32SELL370$52,289.90----
2026-04-21 12:16:00$141.30SELL370$52,281.00----
2026-04-21 12:15:00$141.44SELL370$52,334.10----
2026-04-21 12:14:00$141.56SELL370$52,377.20----
2026-04-21 12:13:00$141.32SELL370$52,286.60----
2026-04-21 12:12:00$141.37SELL370$52,308.20----
2026-04-21 12:11:00$141.52SELL370$52,363.80----
2026-04-21 12:10:00$141.62SELL370$52,399.10----
2026-04-21 12:09:00$141.61SELL370$52,394.60----
2026-04-21 12:08:00$141.38SELL370$52,312.10----
2026-04-21 12:07:00$141.35SELL370$52,297.60----
2026-04-21 12:06:00$141.42SELL370$52,324.70----
2026-04-21 12:05:00$141.51SELL370$52,358.70----
2026-04-21 12:04:00$141.52SELL370$52,362.40----
2026-04-21 12:03:00$141.47SELL370$52,343.90----
2026-04-21 12:02:00$141.22SELL370$52,249.60----
2026-04-21 12:01:00$141.38SELL370$52,310.60----
2026-04-21 12:00:00$141.37SELL370$52,306.00----
2026-04-21 11:59:00$141.26SELL370$52,265.20----
2026-04-21 11:58:00$141.25SELL370$52,264.10----
2026-04-21 11:57:00$141.17SELL370$52,234.70----
2026-04-21 11:56:00$141.20SELL370$52,244.00----
2026-04-21 11:55:00$141.12SELL370$52,214.40----
2026-04-21 11:54:00$140.91SELL370$52,138.20----
2026-04-21 11:53:00$140.90SELL370$52,133.00----
2026-04-21 11:52:00$141.00SELL370$52,170.00----
2026-04-21 11:51:00$140.84SELL370$52,110.70----
2026-04-21 11:50:00$140.88SELL370$52,125.60----
2026-04-21 11:49:00$140.90SELL370$52,131.30----
2026-04-21 11:48:00$140.89SELL370$52,128.50----
2026-04-21 11:47:00$140.87SELL370$52,120.90----
2026-04-21 11:46:00$140.88SELL370$52,125.60----
2026-04-21 11:45:00$140.83SELL370$52,107.30----
2026-04-21 11:44:00$140.80SELL370$52,096.10----
2026-04-21 11:43:00$140.76SELL370$52,081.20----
2026-04-21 11:42:00$140.96SELL370$52,155.20----
2026-04-21 11:41:00$140.84SELL370$52,110.80----
2026-04-21 11:40:00$141.04SELL370$52,184.80----
2026-04-21 11:39:00$140.73SELL370$52,068.20----
2026-04-21 11:38:00$140.80SELL370$52,095.70----
2026-04-21 11:37:00$140.72SELL370$52,066.40----
2026-04-21 11:36:00$140.59SELL370$52,018.30----
2026-04-21 11:35:00$140.91SELL370$52,136.50----
2026-04-21 11:34:00$141.06SELL370$52,192.20----
2026-04-21 11:33:00$140.87SELL370$52,122.30----
2026-04-21 11:32:00$140.89SELL370$52,129.30----
2026-04-21 11:31:00$140.68SELL370$52,051.60----
2026-04-21 11:30:00$140.75SELL370$52,077.50----
2026-04-21 11:29:00$140.67SELL370$52,047.90----
2026-04-21 11:28:00$140.78SELL370$52,087.40----
2026-04-21 11:27:00$140.66SELL370$52,044.20----
2026-04-21 11:26:00$140.78SELL370$52,088.60----
2026-04-21 11:25:00$141.03SELL370$52,181.10----
2026-04-21 11:24:00$141.02SELL370$52,177.40----
2026-04-21 11:23:00$141.00SELL370$52,168.70----
2026-04-21 11:22:00$141.00SELL370$52,170.00----
2026-04-21 11:21:00$141.09SELL370$52,202.50----
2026-04-21 11:20:00$140.89SELL370$52,129.30----
2026-04-21 11:19:00$140.90SELL370$52,133.00----
2026-04-21 11:18:00$140.83SELL370$52,106.20----
2026-04-21 11:17:00$140.82SELL370$52,101.60----
2026-04-21 11:16:00$141.03SELL370$52,182.80----
2026-04-21 11:15:00$140.82SELL370$52,104.20----
2026-04-21 11:14:00$141.05SELL370$52,188.50----
2026-04-21 11:13:00$141.05SELL370$52,188.50----
2026-04-21 11:12:00$141.09SELL370$52,201.40----
2026-04-21 11:11:00$141.05SELL370$52,188.50----
2026-04-21 11:10:00$140.75SELL370$52,077.50----
2026-04-21 11:09:00$141.05SELL370$52,188.50----
2026-04-21 11:08:00$140.87SELL370$52,121.90----
2026-04-21 11:07:00$140.60SELL370$52,022.00----
2026-04-21 11:06:00$140.45SELL370$51,966.50----
2026-04-21 11:05:00$140.09SELL370$51,831.90----
2026-04-21 11:04:00$140.20SELL370$51,874.00----
2026-04-21 11:03:00$139.96SELL370$51,785.20----
2026-04-21 11:02:00$140.07SELL370$51,825.90----
2026-04-21 11:01:00$139.96SELL370$51,785.50----
2026-04-21 11:00:00$140.22SELL370$51,880.50----
2026-04-21 10:59:00$140.09SELL370$51,833.30----
2026-04-21 10:58:00$140.09SELL370$51,833.30----
2026-04-21 10:57:00$140.22SELL370$51,881.10----
2026-04-21 10:56:00$140.19SELL370$51,870.30----
2026-04-21 10:55:00$140.28SELL370$51,903.50----
2026-04-21 10:54:00$140.15SELL370$51,856.30----
2026-04-21 10:53:00$140.28SELL370$51,901.90----
2026-04-21 10:52:00$140.47SELL370$51,972.90----
2026-04-21 10:51:00$140.48SELL370$51,975.80----
2026-04-21 10:50:00$140.48SELL370$51,977.60----
2026-04-21 10:49:00$140.47SELL370$51,973.90----
2026-04-21 10:48:00$140.45SELL370$51,966.00----
2026-04-21 10:47:00$140.42SELL370$51,953.90----
2026-04-21 10:46:00$140.34SELL370$51,925.80----
2026-04-21 10:45:00$140.44SELL370$51,961.30----
2026-04-21 10:44:00$140.51SELL370$51,988.50----
2026-04-21 10:43:00$140.57SELL370$52,010.90----
2026-04-21 10:42:00$140.51SELL370$51,988.70----
2026-04-21 10:41:00$140.75SELL370$52,075.60----
2026-04-21 10:40:00$140.36SELL370$51,933.40----
2026-04-21 10:39:00$140.27SELL370$51,898.10----
2026-04-21 10:38:00$140.36SELL370$51,931.40----
2026-04-21 10:37:00$140.40SELL370$51,946.90----
2026-04-21 10:36:00$140.40SELL370$51,949.40----
2026-04-21 10:35:00$140.47SELL370$51,973.90----
2026-04-21 10:34:00$140.14SELL370$51,851.10----
2026-04-21 10:33:00$140.08SELL370$51,829.60----
2026-04-21 10:32:00$140.07SELL370$51,824.10----
2026-04-21 10:31:00$140.16SELL370$51,859.20----
2026-04-21 10:30:00$140.19SELL370$51,870.30----
2026-04-21 10:29:00$140.05SELL370$51,818.50----
2026-04-21 10:28:00$139.71SELL370$51,693.40----
2026-04-21 10:27:00$139.73SELL370$51,700.10----
2026-04-21 10:26:00$139.73SELL370$51,700.10----
2026-04-21 10:25:00$139.57SELL370$51,639.10----
2026-04-21 10:24:00$139.76SELL370$51,709.90----
2026-04-21 10:23:00$139.72SELL370$51,695.90----
2026-04-21 10:22:00$139.81SELL370$51,729.70----
2026-04-21 10:21:00$139.69SELL370$51,683.40----
2026-04-21 10:20:00$139.60SELL370$51,652.00----
2026-04-21 10:19:00$139.74SELL370$51,703.80----
2026-04-21 10:18:00$139.90SELL370$51,763.00----
2026-04-21 10:17:00$140.05SELL370$51,818.50----
2026-04-21 10:16:00$139.96SELL370$51,785.20----
2026-04-21 10:15:00$140.11SELL370$51,840.70----
2026-04-21 10:14:00$139.74SELL370$51,703.80----
2026-04-21 10:13:00$139.81SELL370$51,729.70----
2026-04-21 10:12:00$139.68SELL370$51,681.60----
2026-04-21 10:11:00$139.63SELL370$51,663.10----
2026-04-21 10:10:00$139.55SELL370$51,633.50----
2026-04-21 10:09:00$139.60SELL370$51,652.00----
2026-04-21 10:08:00$139.60SELL370$51,652.00----
2026-04-21 10:07:00$139.42SELL370$51,585.40----
2026-04-21 10:06:00$139.37SELL370$51,566.90----
2026-04-21 10:05:00$139.29SELL370$51,537.30----
2026-04-21 10:04:00$139.37SELL370$51,566.90----
2026-04-21 10:03:00$139.56SELL370$51,637.20----
2026-04-21 10:02:00$139.79SELL370$51,722.30----
2026-04-21 10:01:00$139.68SELL370$51,681.60----
2026-04-21 10:00:00$139.61SELL370$51,655.70----
2026-04-21 09:59:00$139.52SELL370$51,622.40----
2026-04-21 09:58:00$139.51SELL370$51,618.70----
2026-04-21 09:57:00$139.58SELL370$51,644.40----
2026-04-21 09:56:00$139.55SELL370$51,633.50----
2026-04-21 09:55:00$139.59SELL370$51,648.30----
2026-04-21 09:54:00$139.58SELL370$51,646.40----
2026-04-21 09:53:00$139.59SELL370$51,648.30----
2026-04-21 09:52:00$139.65SELL370$51,670.50----
2026-04-21 09:51:00$139.66SELL370$51,674.20----
2026-04-21 09:50:00$139.87SELL370$51,751.90----
2026-04-21 09:49:00$139.52SELL370$51,622.40----
2026-04-21 09:48:00$139.38SELL370$51,570.60----
2026-04-21 09:47:00$138.90SELL370$51,393.00----
2026-04-21 09:46:00$139.17SELL370$51,492.90----
2026-04-21 09:45:00$139.01SELL370$51,433.70----
2026-04-21 09:44:00$138.98SELL370$51,421.70----
2026-04-21 09:43:00$138.89SELL370$51,389.30----
2026-04-21 09:42:00$139.19SELL370$51,500.30----
2026-04-21 09:41:00$139.14SELL370$51,481.80----
2026-04-21 09:40:00$138.83SELL370$51,367.10----
2026-04-21 09:39:00$138.65SELL370$51,300.50----
2026-04-21 09:38:00$138.37SELL370$51,196.90----
2026-04-21 09:37:00$138.69SELL370$51,315.30----
2026-04-21 09:36:00$138.22SELL370$51,141.40----
2026-04-21 09:35:00$138.88SELL370$51,385.60----
2026-04-21 09:34:00$138.92SELL370$51,400.40----
2026-04-21 09:33:00$139.01SELL370$51,433.70----
2026-04-21 09:31:00$137.14SELL370$50,741.80----
2026-04-21 09:30:00$137.37SELL370$50,826.90----
2026-04-20 15:59:00$136.88SELL370$50,645.60----
2026-04-20 15:58:00$136.84SELL370$50,628.90----
2026-04-20 15:57:00$136.79SELL370$50,612.30----
2026-04-20 15:56:00$136.78SELL370$50,608.60----
2026-04-20 15:55:00$136.78SELL370$50,608.60----
2026-04-20 15:54:00$136.84SELL370$50,632.60----
2026-04-20 15:53:00$136.71SELL370$50,580.90----
2026-04-20 15:52:00$136.66SELL370$50,564.20----
2026-04-20 15:51:00$136.72SELL370$50,586.40----
2026-04-20 15:50:00$136.88SELL370$50,645.60----
2026-04-20 15:49:00$136.95SELL370$50,671.50----
2026-04-20 15:48:00$136.97SELL370$50,677.30----
2026-04-20 15:47:00$137.04SELL370$50,702.90----
2026-04-20 15:46:00$136.86SELL370$50,638.20----
2026-04-20 15:45:00$136.86SELL370$50,638.20----
2026-04-20 15:44:00$137.12SELL370$50,732.60----
2026-04-20 15:43:00$137.12SELL370$50,734.40----
2026-04-20 15:42:00$137.20SELL370$50,762.10----
2026-04-20 15:41:00$137.20SELL370$50,762.10----
2026-04-20 15:40:00$137.02SELL370$50,696.20----
2026-04-20 15:39:00$137.03SELL370$50,701.90----
2026-04-20 15:38:00$137.02SELL370$50,697.10----
2026-04-20 15:37:00$137.02SELL370$50,696.40----
2026-04-20 15:36:00$137.00SELL370$50,690.00----
2026-04-20 15:35:00$137.03SELL370$50,701.10----
2026-04-20 15:34:00$136.91SELL370$50,656.70----
2026-04-20 15:33:00$136.90SELL370$50,653.00----
2026-04-20 15:32:00$136.83SELL370$50,627.10----
2026-04-20 15:31:00$136.62SELL370$50,550.40----
2026-04-20 15:30:00$136.59SELL370$50,536.40----
2026-04-20 15:29:00$136.59SELL370$50,536.40----
2026-04-20 15:28:00$136.66SELL370$50,562.40----
2026-04-20 15:27:00$136.65SELL370$50,560.50----
2026-04-20 15:26:00$136.52SELL370$50,514.10----
2026-04-20 15:25:00$136.53SELL370$50,514.20----
2026-04-20 15:24:00$136.56SELL370$50,527.20----
2026-04-20 15:23:00$136.49SELL370$50,501.30----
2026-04-20 15:22:00$136.54SELL370$50,517.90----
2026-04-20 15:21:00$136.60SELL370$50,542.00----
2026-04-20 15:20:00$136.61SELL370$50,545.70----
2026-04-20 15:19:00$136.62SELL370$50,547.80----
2026-04-20 15:18:00$136.62SELL370$50,547.60----
2026-04-20 15:17:00$136.61SELL370$50,545.70----
2026-04-20 15:16:00$136.59SELL370$50,538.30----
2026-04-20 15:15:00$136.60SELL370$50,543.10----
2026-04-20 15:14:00$136.60SELL370$50,540.10----
2026-04-20 15:13:00$136.62SELL370$50,549.60----
2026-04-20 15:12:00$136.68SELL370$50,571.60----
2026-04-20 15:11:00$136.60SELL370$50,543.40----
2026-04-20 15:10:00$136.59SELL370$50,538.30----
2026-04-20 15:09:00$136.57SELL370$50,530.90----
2026-04-20 15:08:00$136.62SELL370$50,549.60----
2026-04-20 15:07:00$136.61SELL370$50,545.30----
2026-04-20 15:06:00$136.59SELL370$50,538.30----
2026-04-20 15:05:00$136.36SELL370$50,454.00----
2026-04-20 15:04:00$136.37SELL370$50,456.90----
2026-04-20 15:03:00$136.34SELL370$50,445.60----
2026-04-20 15:02:00$136.34SELL370$50,444.20----
2026-04-20 15:01:00$136.45SELL370$50,486.50----
2026-04-20 15:00:00$136.43SELL370$50,479.10----
2026-04-20 14:59:00$136.32SELL370$50,438.40----
2026-04-20 14:58:00$136.31SELL370$50,435.90----
2026-04-20 14:57:00$136.32SELL370$50,436.90----
2026-04-20 14:56:00$136.30SELL370$50,431.00----
2026-04-20 14:55:00$136.25SELL370$50,412.50----
2026-04-20 14:54:00$136.29SELL370$50,429.00----
2026-04-20 14:53:00$136.28SELL370$50,423.80----
2026-04-20 14:52:00$136.27SELL370$50,418.90----
2026-04-20 14:51:00$136.14SELL370$50,371.80----
2026-04-20 14:50:00$136.30SELL370$50,431.00----
2026-04-20 14:49:00$136.28SELL370$50,423.60----
2026-04-20 14:48:00$136.11SELL370$50,362.00----
2026-04-20 14:47:00$136.16SELL370$50,377.40----
2026-04-20 14:46:00$136.08SELL370$50,349.60----
2026-04-20 14:45:00$136.15SELL370$50,377.10----
2026-04-20 14:44:00$136.09SELL370$50,353.30----
2026-04-20 14:43:00$136.12SELL370$50,365.10----
2026-04-20 14:42:00$136.12SELL370$50,365.70----
2026-04-20 14:41:00$136.14SELL370$50,372.50----
2026-04-20 14:40:00$135.95SELL370$50,301.50----
2026-04-20 14:39:00$136.26SELL370$50,414.40----
2026-04-20 14:38:00$136.27SELL370$50,419.90----
2026-04-20 14:37:00$136.38SELL370$50,458.80----
2026-04-20 14:36:00$136.32SELL370$50,438.40----
2026-04-20 14:35:00$136.29SELL370$50,428.60----
2026-04-20 14:34:00$136.29SELL370$50,428.20----
2026-04-20 14:33:00$136.25SELL370$50,412.50----
2026-04-20 14:32:00$136.30SELL370$50,430.00----
2026-04-20 14:31:00$136.28SELL370$50,423.60----
2026-04-20 14:30:00$136.32SELL370$50,436.60----
2026-04-20 14:29:00$136.39SELL370$50,464.30----
2026-04-20 14:28:00$136.39SELL370$50,464.30----
2026-04-20 14:27:00$136.27SELL370$50,421.00----
2026-04-20 14:26:00$136.31SELL370$50,433.30----
2026-04-20 14:25:00$136.38SELL370$50,459.70----
2026-04-20 14:24:00$136.38SELL370$50,458.80----
2026-04-20 14:23:00$136.38SELL370$50,458.80----
2026-04-20 14:22:00$136.37SELL370$50,456.90----
2026-04-20 14:21:00$136.31SELL370$50,434.70----
2026-04-20 14:20:00$136.31SELL370$50,435.00----
2026-04-20 14:19:00$136.35SELL370$50,449.10----
2026-04-20 14:18:00$136.23SELL370$50,405.10----
2026-04-20 14:17:00$136.12SELL370$50,364.40----
2026-04-20 14:16:00$136.08SELL370$50,347.80----
2026-04-20 14:15:00$136.10SELL370$50,355.10----
2026-04-20 14:14:00$136.05SELL370$50,336.60----
2026-04-20 14:13:00$136.14SELL370$50,371.80----
2026-04-20 14:12:00$136.04SELL370$50,335.10----
2026-04-20 14:11:00$135.97SELL370$50,308.90----
2026-04-20 14:10:00$136.10SELL370$50,357.00----
2026-04-20 14:09:00$136.09SELL370$50,351.90----
2026-04-20 14:08:00$136.13SELL370$50,368.10----
2026-04-20 14:07:00$136.07SELL370$50,344.40----
2026-04-20 14:06:00$136.11SELL370$50,360.70----
2026-04-20 14:05:00$136.00SELL370$50,318.10----
2026-04-20 14:04:00$136.00SELL370$50,318.10----
2026-04-20 14:03:00$135.97SELL370$50,308.90----
2026-04-20 14:02:00$136.00SELL370$50,320.00----
2026-04-20 14:01:00$136.03SELL370$50,331.10----
2026-04-20 14:00:00$136.01SELL370$50,323.70----
2026-04-20 13:59:00$136.07SELL370$50,345.90----
2026-04-20 13:58:00$136.08SELL370$50,349.60----
2026-04-20 13:57:00$136.12SELL370$50,365.20----
2026-04-20 13:56:00$136.06SELL370$50,342.20----
2026-04-20 13:55:00$136.14SELL370$50,369.90----
2026-04-20 13:54:00$136.15SELL370$50,375.50----
2026-04-20 13:53:00$136.20SELL370$50,394.50----
2026-04-20 13:52:00$136.15SELL370$50,375.10----
2026-04-20 13:51:00$136.14SELL370$50,373.10----
2026-04-20 13:50:00$136.11SELL370$50,360.70----
2026-04-20 13:49:00$136.18SELL370$50,386.60----
2026-04-20 13:48:00$136.18SELL370$50,386.60----
2026-04-20 13:47:00$136.12SELL370$50,364.40----
2026-04-20 13:46:00$136.20SELL370$50,394.00----
2026-04-20 13:45:00$136.27SELL370$50,421.20----
2026-04-20 13:44:00$136.24SELL370$50,409.70----
2026-04-20 13:43:00$136.18SELL370$50,386.50----
2026-04-20 13:42:00$136.33SELL370$50,441.00----
2026-04-20 13:41:00$136.29SELL370$50,425.40----
2026-04-20 13:40:00$136.39SELL370$50,464.30----
2026-04-20 13:39:00$136.40SELL370$50,468.00----
2026-04-20 13:38:00$136.36SELL370$50,454.30----
2026-04-20 13:37:00$136.40SELL370$50,468.00----
2026-04-20 13:36:00$136.39SELL370$50,464.20----
2026-04-20 13:35:00$136.33SELL370$50,440.50----
2026-04-20 13:34:00$136.29SELL370$50,427.30----
2026-04-20 13:33:00$136.36SELL370$50,453.20----
2026-04-20 13:32:00$136.32SELL370$50,439.20----
2026-04-20 13:31:00$136.30SELL370$50,431.00----
2026-04-20 13:30:00$136.36SELL370$50,454.00----
2026-04-20 13:29:00$136.31SELL370$50,432.90----
2026-04-20 13:28:00$136.31SELL370$50,436.10----
2026-04-20 13:27:00$136.41SELL370$50,471.70----
2026-04-20 13:26:00$136.34SELL370$50,444.40----
2026-04-20 13:25:00$136.32SELL370$50,438.40----
2026-04-20 13:24:00$136.18SELL370$50,385.50----
2026-04-20 13:23:00$136.31SELL370$50,432.90----
2026-04-20 13:22:00$136.25SELL370$50,412.50----
2026-04-20 13:21:00$136.17SELL370$50,384.30----
2026-04-20 13:20:00$136.26SELL370$50,416.20----
2026-04-20 13:19:00$136.31SELL370$50,434.70----
2026-04-20 13:18:00$136.25SELL370$50,412.50----
2026-04-20 13:17:00$136.10SELL370$50,356.40----
2026-04-20 13:16:00$136.01SELL370$50,321.90----
2026-04-20 13:15:00$136.09SELL370$50,353.30----
2026-04-20 13:14:00$136.13SELL370$50,368.10----
2026-04-20 13:13:00$136.11SELL370$50,359.50----
2026-04-20 13:12:00$136.11SELL370$50,359.00----
2026-04-20 13:11:00$136.18SELL370$50,386.20----
2026-04-20 13:10:00$136.12SELL370$50,364.40----
2026-04-20 13:09:00$136.23SELL370$50,406.30----
2026-04-20 13:08:00$136.23SELL370$50,403.20----
2026-04-20 13:07:00$136.13SELL370$50,367.00----
2026-04-20 13:06:00$136.14SELL370$50,371.80----
2026-04-20 13:05:00$136.14SELL370$50,371.80----
2026-04-20 13:04:00$136.02SELL370$50,328.30----
2026-04-20 13:03:00$135.97SELL370$50,310.60----
2026-04-20 13:02:00$136.06SELL370$50,340.40----
2026-04-20 13:01:00$136.01SELL370$50,322.20----
2026-04-20 13:00:00$135.90SELL370$50,283.00----
2026-04-20 12:59:00$135.90SELL370$50,283.00----
2026-04-20 12:58:00$135.83SELL370$50,257.10----
2026-04-20 12:57:00$135.81SELL370$50,249.70----
2026-04-20 12:56:00$135.81SELL370$50,249.70----
2026-04-20 12:55:00$135.81SELL370$50,249.70----
2026-04-20 12:54:00$135.94SELL370$50,297.80----
2026-04-20 12:53:00$135.93SELL370$50,294.10----
2026-04-20 12:52:00$135.86SELL370$50,268.70----
2026-04-20 12:51:00$135.90SELL370$50,281.10----
2026-04-20 12:50:00$135.85SELL370$50,264.50----
2026-04-20 12:49:00$135.67SELL370$50,196.10----
2026-04-20 12:48:00$135.72SELL370$50,217.60----
2026-04-20 12:47:00$135.75SELL370$50,227.50----
2026-04-20 12:46:00$135.81SELL370$50,249.70----
2026-04-20 12:45:00$135.78SELL370$50,238.60----
2026-04-20 12:44:00$135.69SELL370$50,205.30----
2026-04-20 12:43:00$135.64SELL370$50,186.50----
2026-04-20 12:42:00$135.66SELL370$50,194.60----
2026-04-20 12:41:00$135.58SELL370$50,164.60----
2026-04-20 12:40:00$135.54SELL370$50,147.90----
2026-04-20 12:39:00$135.79SELL370$50,242.30----
2026-04-20 12:38:00$135.76SELL370$50,231.10----
2026-04-20 12:37:00$135.76SELL370$50,229.80----
2026-04-20 12:36:00$135.76SELL370$50,231.20----
2026-04-20 12:35:00$135.74SELL370$50,221.90----
2026-04-20 12:34:00$135.85SELL370$50,262.90----
2026-04-20 12:33:00$135.73SELL370$50,220.10----
2026-04-20 12:32:00$135.74SELL370$50,223.80----
2026-04-20 12:31:00$135.74SELL370$50,223.80----
2026-04-20 12:30:00$135.69SELL370$50,204.90----
2026-04-20 12:29:00$135.61SELL370$50,176.10----
2026-04-20 12:28:00$135.63SELL370$50,182.70----
2026-04-20 12:27:00$135.68SELL370$50,202.40----
2026-04-20 12:26:00$135.75SELL370$50,227.40----
2026-04-20 12:25:00$135.77SELL370$50,233.50----
2026-04-20 12:24:00$135.82SELL370$50,253.00----
2026-04-20 12:23:00$135.89SELL370$50,281.00----
2026-04-20 12:22:00$135.93SELL370$50,294.10----
2026-04-20 12:21:00$135.82SELL370$50,253.40----
2026-04-20 12:20:00$135.93SELL370$50,293.40----
2026-04-20 12:19:00$135.92SELL370$50,290.40----
2026-04-20 12:18:00$135.87SELL370$50,273.20----
2026-04-20 12:17:00$135.82SELL370$50,252.10----
2026-04-20 12:16:00$135.77SELL370$50,233.10----
2026-04-20 12:15:00$135.95SELL370$50,300.90----
2026-04-20 12:14:00$135.98SELL370$50,310.80----
2026-04-20 12:13:00$135.96SELL370$50,306.10----
2026-04-20 12:12:00$135.97SELL370$50,307.10----
2026-04-20 12:11:00$135.90SELL370$50,281.30----
2026-04-20 12:10:00$135.87SELL370$50,272.80----
2026-04-20 12:09:00$135.71SELL370$50,212.70----
2026-04-20 12:08:00$135.83SELL370$50,257.10----
2026-04-20 12:07:00$135.98SELL370$50,312.40----
2026-04-20 12:06:00$136.07SELL370$50,345.90----
2026-04-20 12:05:00$136.14SELL370$50,371.90----
2026-04-20 12:04:00$136.13SELL370$50,368.10----
2026-04-20 12:03:00$136.15SELL370$50,375.50----
2026-04-20 12:02:00$136.07SELL370$50,346.60----
2026-04-20 12:01:00$136.11SELL370$50,361.20----
2026-04-20 12:00:00$136.07SELL370$50,347.40----
2026-04-20 11:59:00$136.12SELL370$50,364.40----
2026-04-20 11:58:00$136.05SELL370$50,337.80----
2026-04-20 11:57:00$136.12SELL370$50,364.40----
2026-04-20 11:56:00$136.03SELL370$50,330.20----
2026-04-20 11:55:00$135.98SELL370$50,311.20----
2026-04-20 11:54:00$135.85SELL370$50,264.20----
2026-04-20 11:53:00$135.87SELL370$50,272.50----
2026-04-20 11:52:00$135.86SELL370$50,267.90----
2026-04-20 11:51:00$135.81SELL370$50,249.30----
2026-04-20 11:50:00$135.82SELL370$50,252.50----
2026-04-20 11:49:00$135.92SELL370$50,290.40----
2026-04-20 11:48:00$135.93SELL370$50,295.00----
2026-04-20 11:47:00$136.01SELL370$50,323.70----
2026-04-20 11:46:00$135.78SELL370$50,237.50----
2026-04-20 11:45:00$135.72SELL370$50,216.40----
2026-04-20 11:44:00$135.75SELL370$50,227.50----
2026-04-20 11:43:00$135.81SELL370$50,247.90----
2026-04-20 11:42:00$135.75SELL370$50,227.50----
2026-04-20 11:41:00$135.81SELL370$50,249.70----
2026-04-20 11:40:00$135.98SELL370$50,312.60----
2026-04-20 11:39:00$135.87SELL370$50,272.30----
2026-04-20 11:38:00$135.83SELL370$50,257.10----
2026-04-20 11:37:00$135.87SELL370$50,271.10----
2026-04-20 11:36:00$135.78SELL370$50,238.60----
2026-04-20 11:35:00$135.97SELL370$50,308.80----
2026-04-20 11:34:00$135.91SELL370$50,286.70----
2026-04-20 11:33:00$135.94SELL370$50,297.80----
2026-04-20 11:32:00$135.92SELL370$50,290.40----
2026-04-20 11:31:00$135.91SELL370$50,286.70----
2026-04-20 11:30:00$136.01SELL370$50,323.70----
2026-04-20 11:29:00$135.96SELL370$50,305.20----
2026-04-20 11:28:00$135.95SELL370$50,301.50----
2026-04-20 11:27:00$136.05SELL370$50,338.50----
2026-04-20 11:26:00$135.95SELL370$50,303.20----
2026-04-20 11:25:00$135.97SELL370$50,307.10----
2026-04-20 11:24:00$135.94SELL370$50,296.70----
2026-04-20 11:23:00$135.93SELL370$50,295.20----
2026-04-20 11:22:00$135.94SELL370$50,295.90----
2026-04-20 11:21:00$135.89SELL370$50,279.30----
2026-04-20 11:20:00$135.85SELL370$50,264.70----
2026-04-20 11:19:00$135.86SELL370$50,266.40----
2026-04-20 11:18:00$135.94SELL370$50,297.80----
2026-04-20 11:17:00$135.85SELL370$50,264.70----
2026-04-20 11:16:00$135.88SELL370$50,277.00----
2026-04-20 11:15:00$135.90SELL370$50,284.50----
2026-04-20 11:14:00$135.80SELL370$50,244.10----
2026-04-20 11:13:00$135.80SELL370$50,246.00----
2026-04-20 11:12:00$135.87SELL370$50,271.90----
2026-04-20 11:11:00$135.79SELL370$50,240.60----
2026-04-20 11:10:00$135.76SELL370$50,231.20----
2026-04-20 11:09:00$135.86SELL370$50,268.20----
2026-04-20 11:08:00$135.70SELL370$50,209.00----
2026-04-20 11:07:00$135.78SELL370$50,238.20----
2026-04-20 11:06:00$135.88SELL370$50,275.60----
2026-04-20 11:05:00$135.98SELL370$50,312.60----
2026-04-20 11:04:00$135.98SELL370$50,311.50----
2026-04-20 11:03:00$135.94SELL370$50,297.50----
2026-04-20 11:02:00$136.02SELL370$50,327.40----
2026-04-20 11:01:00$135.93SELL370$50,294.30----
2026-04-20 11:00:00$135.88SELL370$50,273.80----
2026-04-20 10:59:00$136.03SELL370$50,331.10----
2026-04-20 10:58:00$136.00SELL370$50,318.10----
2026-04-20 10:57:00$136.01SELL370$50,324.50----
2026-04-20 10:56:00$135.98SELL370$50,310.80----
2026-04-20 10:55:00$136.03SELL370$50,331.10----
2026-04-20 10:54:00$135.90SELL370$50,283.90----
2026-04-20 10:53:00$136.10SELL370$50,358.20----
2026-04-20 10:52:00$136.05SELL370$50,338.50----
2026-04-20 10:51:00$136.02SELL370$50,327.40----
2026-04-20 10:50:00$136.18SELL370$50,384.80----
2026-04-20 10:49:00$135.91SELL370$50,286.70----
2026-04-20 10:48:00$136.02SELL370$50,327.40----
2026-04-20 10:47:00$135.74SELL370$50,222.10----
2026-04-20 10:46:00$135.77SELL370$50,236.00----
2026-04-20 10:45:00$135.84SELL370$50,258.90----
2026-04-20 10:44:00$135.64SELL370$50,185.80----
2026-04-20 10:43:00$135.61SELL370$50,175.70----
2026-04-20 10:42:00$135.64SELL370$50,184.90----
2026-04-20 10:41:00$135.56SELL370$50,155.90----
2026-04-20 10:40:00$135.57SELL370$50,160.90----
2026-04-20 10:39:00$135.65SELL370$50,190.50----
2026-04-20 10:38:00$135.63SELL370$50,183.10----
2026-04-20 10:37:00$135.57SELL370$50,160.90----
2026-04-20 10:36:00$135.49SELL370$50,131.30----
2026-04-20 10:35:00$135.39SELL370$50,094.30----
2026-04-20 10:34:00$135.47SELL370$50,123.90----
2026-04-20 10:33:00$135.46SELL370$50,118.90----
2026-04-20 10:32:00$135.42SELL370$50,105.40----
2026-04-20 10:31:00$135.42SELL370$50,105.40----
2026-04-20 10:30:00$135.46SELL370$50,121.50----
2026-04-20 10:29:00$135.59SELL370$50,166.40----
2026-04-20 10:28:00$135.58SELL370$50,164.60----
2026-04-20 10:27:00$135.66SELL370$50,194.20----
2026-04-20 10:26:00$135.64SELL370$50,184.90----
2026-04-20 10:25:00$135.48SELL370$50,125.80----
2026-04-20 10:24:00$135.45SELL370$50,116.50----
2026-04-20 10:23:00$135.35SELL370$50,080.50----
2026-04-20 10:22:00$135.23SELL370$50,035.10----
2026-04-20 10:21:00$135.44SELL370$50,113.90----
2026-04-20 10:20:00$135.53SELL370$50,146.10----
2026-04-20 10:19:00$135.31SELL370$50,064.70----
2026-04-20 10:18:00$135.57SELL370$50,159.10----
2026-04-20 10:17:00$135.60SELL370$50,172.00----
2026-04-20 10:16:00$135.49SELL370$50,131.30----
2026-04-20 10:15:00$135.46SELL370$50,118.40----
2026-04-20 10:14:00$135.43SELL370$50,109.10----
2026-04-20 10:13:00$135.35SELL370$50,079.50----
2026-04-20 10:12:00$135.36SELL370$50,083.20----
2026-04-20 10:11:00$135.28SELL370$50,053.60----
2026-04-20 10:10:00$135.29SELL370$50,057.30----
2026-04-20 10:09:00$135.28SELL370$50,053.60----
2026-04-20 10:08:00$135.15SELL370$50,005.50----
2026-04-20 10:07:00$135.14SELL370$50,001.80----
2026-04-20 10:06:00$134.95SELL370$49,931.50----
2026-04-20 10:04:00$134.98SELL370$49,942.60----
2026-04-20 10:03:00$134.94SELL370$49,927.80----
2026-04-20 10:02:00$134.95SELL370$49,931.50----
2026-04-20 10:01:00$135.14SELL370$50,001.80----
2026-04-20 10:00:00$134.98SELL370$49,942.60----
2026-04-20 09:59:00$135.19SELL370$50,020.30----
2026-04-20 09:58:00$135.23SELL370$50,035.10----
2026-04-20 09:57:00$135.34SELL370$50,075.80----
2026-04-20 09:56:00$135.57SELL370$50,160.90----
2026-04-20 09:55:00$135.38SELL370$50,090.60----
2026-04-20 09:54:00$135.44SELL370$50,112.80----
2026-04-20 09:53:00$135.31SELL370$50,064.70----
2026-04-20 09:52:00$135.28SELL370$50,053.60----
2026-04-20 09:51:00$135.14SELL370$50,001.80----
2026-04-20 09:50:00$134.94SELL370$49,927.80----
2026-04-20 09:48:00$134.82SELL370$49,883.40----
2026-04-20 09:47:00$134.81SELL370$49,879.70----
2026-04-20 09:46:00$134.84SELL370$49,890.80----
2026-04-20 09:37:00$134.69SELL370$49,835.30----
2026-04-20 09:36:00$134.90SELL370$49,913.00----
2026-04-20 09:35:00$134.98SELL370$49,943.30----
2026-04-20 09:34:00$134.94SELL370$49,927.80----
2026-04-20 09:33:00$135.26SELL370$50,046.20----
2026-04-20 09:32:00$135.08SELL370$49,979.60----
2026-04-20 09:31:00$134.87SELL370$49,901.90----
2026-04-20 09:30:00$135.23SELL370$50,035.10----
2026-04-17 10:58:00$134.58SELL380$51,140.40----
2026-04-17 10:57:00$134.64SELL380$51,163.20----
2026-04-17 10:56:00$134.69SELL380$51,182.20----
2026-04-17 10:55:00$134.79SELL380$51,220.20----
2026-04-17 10:54:00$134.88SELL380$51,254.40----
2026-04-17 10:53:00$134.98SELL380$51,292.40----
2026-04-17 10:52:00$135.16SELL380$51,360.80----
2026-04-17 10:51:00$134.98SELL380$51,292.40----
2026-04-17 10:50:00$134.98SELL380$51,292.40----
2026-04-17 10:49:00$135.07SELL380$51,326.60----
2026-04-17 10:48:00$134.90SELL380$51,262.00----
2026-04-17 10:47:00$134.89SELL380$51,258.20----
2026-04-17 10:46:00$134.95SELL380$51,281.00----
2026-04-17 10:45:00$135.14SELL380$51,351.90----
2026-04-17 10:44:00$135.16SELL380$51,360.80----
2026-04-17 10:43:00$135.10SELL380$51,338.00----
2026-04-17 10:42:00$135.00SELL380$51,300.00----
2026-04-17 10:41:00$134.76SELL380$51,208.80----
2026-04-17 10:40:00$134.75SELL380$51,205.00----
2026-04-17 10:39:00$134.64SELL380$51,163.20----
2026-04-17 10:38:00$134.64SELL380$51,163.20----
2026-04-17 10:37:00$134.58SELL380$51,140.40----
2026-04-17 10:36:00$134.84SELL380$51,239.20----
2026-04-17 10:35:00$134.69SELL380$51,182.20----
2026-04-17 10:34:00$134.68SELL380$51,178.40----
2026-04-17 10:33:00$134.83SELL380$51,235.40----
2026-04-17 10:32:00$134.65SELL380$51,167.00----
2026-04-17 10:31:00$134.52SELL380$51,117.60----
2026-04-17 10:30:00$134.75SELL380$51,205.00----
2026-04-17 10:29:00$134.68SELL380$51,178.40----
2026-04-17 10:28:00$134.66SELL380$51,170.80----
2026-04-17 10:27:00$134.76SELL380$51,208.80----
2026-04-17 10:26:00$134.59SELL380$51,144.20----
2026-04-17 10:25:00$134.60SELL380$51,148.00----
2026-04-17 10:24:00$134.64SELL380$51,163.20----
2026-04-17 10:23:00$134.68SELL380$51,178.40----
2026-04-17 10:22:00$134.83SELL380$51,235.40----
2026-04-17 10:21:00$134.74SELL380$51,201.20----
2026-04-17 10:20:00$134.73SELL380$51,197.40----
2026-04-17 10:19:00$134.60SELL380$51,148.00----
2026-04-17 10:18:00$134.60SELL380$51,148.00----
2026-04-17 10:17:00$134.69SELL380$51,182.20----
2026-04-17 10:16:00$134.79SELL380$51,220.20----
2026-04-17 10:15:00$134.58SELL380$51,140.40----
2026-04-17 10:14:00$134.63SELL380$51,159.40----
2026-04-17 10:13:00$134.75SELL380$51,205.00----
2026-04-17 10:12:00$134.57SELL380$51,136.60----
2026-04-17 10:11:00$134.58SELL380$51,140.40----
2026-04-17 10:10:00$134.82SELL380$51,231.60----
2026-04-17 10:09:00$134.80SELL380$51,224.00----
2026-04-17 10:08:00$134.46SELL380$51,094.80----
2026-04-17 10:07:00$134.78SELL380$51,216.40----
2026-04-17 10:06:00$134.57SELL380$51,136.60----
2026-04-17 10:05:00$134.52SELL380$51,117.60----
2026-04-17 10:03:00$134.48SELL380$51,102.40----
2026-04-17 10:02:00$134.48SELL380$51,102.40----
2026-04-17 10:01:00$134.58SELL380$51,140.40----
2026-04-17 10:00:00$134.83SELL380$51,235.40----
2026-04-17 09:59:00$134.87SELL380$51,250.60----
2026-04-17 09:58:00$134.53SELL380$51,120.00----
2026-04-17 09:57:00$134.65SELL380$51,167.00----
2026-04-17 09:56:00$134.55SELL380$51,129.00----
2026-04-17 09:55:00$134.52SELL380$51,117.60----
2026-04-17 09:54:00$134.51SELL380$51,113.80----
2026-04-17 09:53:00$134.68SELL380$51,178.40----
2026-04-17 09:52:00$134.51SELL380$51,113.80----
2026-04-17 09:51:00$134.56SELL380$51,132.80----
2026-04-17 09:38:00$134.66SELL380$51,170.80----
2026-04-17 09:37:00$134.33SELL380$51,045.40----
2026-04-17 09:35:00$134.60SELL380$51,148.00----
2026-04-17 09:34:00$134.44SELL380$51,087.20----
2026-04-17 09:33:00$134.44SELL380$51,085.30----
2026-04-17 09:32:00$134.44SELL380$51,087.20----
2026-04-17 09:31:00$134.43SELL380$51,083.40----
2026-04-17 09:30:00$134.98SELL380$51,292.40----
2026-04-16 15:59:00$133.28SELL390$51,979.20----
2026-04-16 15:58:00$133.22SELL390$51,955.80----
2026-04-16 15:57:00$133.33SELL390$51,998.70----
2026-04-16 15:56:00$133.36SELL390$52,010.40----
2026-04-16 15:55:00$133.33SELL390$51,998.70----
2026-04-16 15:53:00$133.52SELL390$52,073.00----
2026-04-16 15:52:00$133.48SELL390$52,057.20----
2026-04-16 15:51:00$133.67SELL390$52,131.30----
2026-04-16 15:50:00$133.36SELL390$52,010.40----
2026-04-16 15:49:00$133.44SELL390$52,040.20----
2026-04-16 15:48:00$133.48SELL390$52,055.20----
2026-04-16 15:47:00$133.43SELL390$52,035.80----
2026-04-16 15:46:00$133.43SELL390$52,037.70----
2026-04-16 15:45:00$133.38SELL390$52,018.20----
2026-04-16 15:44:00$133.33SELL390$51,996.80----
2026-04-16 15:43:00$133.48SELL390$52,057.20----
2026-04-16 15:42:00$133.48SELL390$52,058.50----
2026-04-16 15:41:00$133.50SELL390$52,065.00----
2026-04-16 15:40:00$133.46SELL390$52,049.90----
2026-04-16 15:39:00$133.55SELL390$52,084.50----
2026-04-16 15:38:00$133.56SELL390$52,088.40----
2026-04-16 15:37:00$133.45SELL390$52,045.50----
2026-04-16 15:36:00$133.46SELL390$52,049.40----
2026-04-16 15:35:00$133.39SELL390$52,021.90----
2026-04-16 15:34:00$133.42SELL390$52,033.80----
2026-04-16 15:33:00$133.39SELL390$52,022.10----
2026-04-16 15:32:00$133.44SELL390$52,041.60----
2026-04-16 15:31:00$133.32SELL390$51,994.80----
2026-04-16 15:30:00$133.30SELL390$51,985.80----
2026-04-16 15:29:00$133.24SELL390$51,963.60----
2026-04-16 15:28:00$133.27SELL390$51,975.30----
2026-04-16 15:27:00$133.27SELL390$51,975.30----
2026-04-16 14:56:00$133.26SELL390$51,969.80----
2026-04-16 14:55:00$133.25SELL390$51,966.60----
2026-04-16 14:54:00$133.29SELL390$51,984.40----
2026-04-16 14:53:00$133.29SELL390$51,981.10----
2026-04-16 14:52:00$133.29SELL390$51,981.10----
2026-04-16 14:51:00$133.32SELL390$51,994.80----
2026-04-16 14:50:00$133.29SELL390$51,983.10----
2026-04-16 14:49:00$133.32SELL390$51,992.90----
2026-04-16 14:48:00$133.28SELL390$51,977.20----
2026-04-16 14:47:00$133.22SELL390$51,955.80----
2026-04-16 14:46:00$133.35SELL390$52,008.00----
2026-04-16 14:45:00$133.34SELL390$52,002.60----
2026-04-16 14:44:00$133.36SELL390$52,012.00----
2026-04-16 14:43:00$133.28SELL390$51,979.20----
2026-04-16 14:42:00$133.34SELL390$52,003.90----
2026-04-16 14:41:00$133.39SELL390$52,022.10----
2026-04-16 14:40:00$133.34SELL390$52,002.60----
2026-04-16 14:39:00$133.30SELL390$51,987.00----
2026-04-16 14:38:00$133.28SELL390$51,979.20----
2026-04-16 14:37:00$133.22SELL390$51,955.80----
2026-04-16 14:36:00$133.26SELL390$51,970.90----
2026-04-16 14:35:00$133.22SELL390$51,955.80----
2026-04-16 14:08:00$133.30SELL390$51,987.30----
2026-04-16 14:07:00$133.24SELL390$51,963.60----
2026-04-16 14:06:00$133.35SELL390$52,006.50----
2026-04-16 14:05:00$133.34SELL390$52,000.60----
2026-04-16 14:04:00$133.35SELL390$52,006.50----
2026-04-16 14:03:00$133.33SELL390$51,998.70----
2026-04-16 13:59:00$133.29SELL390$51,983.10----
2026-04-16 13:58:00$133.24SELL390$51,963.60----
2026-04-16 13:57:00$133.29SELL390$51,983.10----
2026-04-16 13:56:00$133.28SELL390$51,977.90----
2026-04-16 13:55:00$133.30SELL390$51,986.30----
2026-04-16 13:54:00$133.33SELL390$51,998.70----
2026-04-16 13:53:00$133.33SELL390$51,997.40----
2026-04-16 13:52:00$133.31SELL390$51,990.90----
2026-04-16 13:51:00$133.34SELL390$52,002.40----
2026-04-16 13:50:00$133.38SELL390$52,016.20----
2026-04-16 13:49:00$133.31SELL390$51,988.90----
2026-04-16 13:48:00$133.25SELL390$51,969.20----
2026-04-16 13:47:00$133.24SELL390$51,963.10----
2026-04-16 13:46:00$133.24SELL390$51,963.60----
2026-04-16 13:45:00$133.22SELL390$51,953.90----
2026-04-16 13:44:00$133.29SELL390$51,983.10----
2026-04-16 13:43:00$133.22SELL390$51,955.80----
2026-04-16 13:42:00$133.27SELL390$51,975.60----
2026-04-16 13:40:00$133.26SELL390$51,972.70----
2026-04-16 13:39:00$133.27SELL390$51,975.60----
2026-04-16 13:38:00$133.27SELL390$51,973.40----
2026-04-16 13:37:00$133.23SELL390$51,959.00----
2026-04-16 13:35:00$133.24SELL390$51,963.90----
2026-04-16 13:34:00$133.26SELL390$51,971.40----
2026-04-16 12:53:00$133.26SELL390$51,970.00----
2026-04-16 12:52:00$133.25SELL390$51,967.50----
2026-04-16 12:51:00$133.26SELL390$51,971.40----
2026-04-16 12:50:00$133.35SELL390$52,006.20----
2026-04-16 12:49:00$133.30SELL390$51,988.40----
2026-04-16 12:48:00$133.27SELL390$51,975.30----
2026-04-16 12:47:00$133.23SELL390$51,959.70----
2026-04-16 12:46:00$133.35SELL390$52,004.60----
2026-04-16 12:45:00$133.32SELL390$51,996.10----
2026-04-16 12:44:00$133.36SELL390$52,010.40----
2026-04-16 12:43:00$133.36SELL390$52,008.60----
2026-04-16 12:42:00$133.36SELL390$52,008.40----
2026-04-16 12:41:00$133.31SELL390$51,990.90----
2026-04-16 12:40:00$133.22SELL390$51,957.10----
2026-04-16 12:39:00$133.22SELL390$51,955.80----
2026-04-16 12:37:00$133.22SELL390$51,954.80----
2026-04-16 12:36:00$133.34SELL390$52,000.60----
2026-04-16 12:32:00$133.26SELL390$51,970.50----
2026-04-16 12:31:00$133.24SELL390$51,963.60----
2026-04-16 12:30:00$133.25SELL390$51,965.60----
2026-04-16 12:29:00$133.26SELL390$51,972.40----
2026-04-16 12:28:00$133.28SELL390$51,977.20----
2026-04-16 12:24:00$133.25SELL390$51,967.30----
2026-04-16 12:22:00$133.32SELL390$51,992.90----
2026-04-16 12:21:00$133.33SELL390$51,998.40----
2026-04-16 12:20:00$133.40SELL390$52,026.00----
2026-04-16 12:19:00$133.49SELL390$52,061.10----
2026-04-16 12:18:00$133.48SELL390$52,057.20----
2026-04-16 12:17:00$133.44SELL390$52,042.60----
2026-04-16 12:16:00$133.24SELL390$51,962.50----
2026-04-16 12:14:00$133.26SELL390$51,973.20----
2026-04-16 12:11:00$133.38SELL390$52,019.60----
2026-04-16 12:10:00$133.35SELL390$52,006.20----
2026-04-16 12:09:00$133.52SELL390$52,072.80----
2026-04-16 12:08:00$133.68SELL390$52,135.20----
2026-04-16 12:07:00$133.67SELL390$52,131.30----
2026-04-16 12:06:00$133.60SELL390$52,104.00----
2026-04-16 12:05:00$133.81SELL390$52,185.90----
2026-04-16 12:04:00$133.69SELL390$52,137.10----
2026-04-16 12:03:00$133.81SELL390$52,185.90----
2026-04-16 12:02:00$133.54SELL390$52,079.20----
2026-04-16 12:01:00$133.62SELL390$52,111.80----
2026-04-16 12:00:00$133.62SELL390$52,111.80----
2026-04-16 11:59:00$133.56SELL390$52,088.40----
2026-04-16 11:58:00$133.53SELL390$52,076.70----
2026-04-16 11:57:00$133.60SELL390$52,104.00----
2026-04-16 11:56:00$133.43SELL390$52,037.70----
2026-04-16 11:55:00$133.48SELL390$52,058.90----
2026-04-16 11:54:00$133.42SELL390$52,034.80----
2026-04-16 11:53:00$133.43SELL390$52,037.70----
2026-04-16 11:52:00$133.59SELL390$52,100.10----
2026-04-16 11:51:00$133.45SELL390$52,045.50----
2026-04-16 11:50:00$133.39SELL390$52,022.10----
2026-04-16 11:49:00$133.30SELL390$51,987.00----
2026-04-16 11:48:00$133.31SELL390$51,990.90----
2026-04-16 11:47:00$133.36SELL390$52,010.40----
2026-04-16 11:41:00$133.20SELL390$51,948.00----
2026-04-16 11:27:00$133.43SELL390$52,037.70----
2026-04-16 11:26:00$133.36SELL390$52,008.40----
2026-04-16 11:25:00$133.43SELL390$52,037.70----
2026-04-16 11:24:00$133.29SELL390$51,984.10----
2026-04-16 11:23:00$133.37SELL390$52,014.30----
2026-04-16 11:22:00$133.41SELL390$52,029.90----
2026-04-16 11:19:00$133.26SELL390$51,971.40----
2026-04-16 11:18:00$133.32SELL390$51,994.80----
2026-04-16 11:17:00$133.33SELL390$51,998.70----
2026-04-16 11:15:00$133.26SELL390$51,971.40----
2026-04-14 09:44:00$132.94SELL380$50,517.20----
2026-04-14 09:43:00$133.06SELL380$50,562.80----
2026-04-14 09:42:00$133.29SELL380$50,650.20----
2026-04-14 09:41:00$133.02SELL380$50,547.60----
2026-04-14 09:40:00$133.54SELL380$50,745.20----
2026-04-14 09:39:00$133.60SELL380$50,768.00----
2026-04-14 09:38:00$133.71SELL380$50,809.80----
2026-04-14 09:37:00$133.34SELL380$50,669.20----
2026-04-14 09:36:00$133.59SELL380$50,764.20----
2026-04-14 09:35:00$133.20SELL380$50,616.00----
2026-04-14 09:34:00$133.04SELL380$50,555.20----
2026-04-14 09:33:00$132.79SELL380$50,460.20----
2026-04-14 09:32:00$132.50SELL380$50,350.00----
2026-04-14 09:31:00$131.98SELL380$50,152.40----
2026-04-14 09:30:00$132.24SELL380$50,251.20----
2026-04-13 15:59:00$131.88SELL400$52,752.00----
2026-04-13 15:58:00$131.96SELL400$52,784.00----
2026-04-13 15:57:00$132.02SELL400$52,808.00----
2026-04-13 15:56:00$132.11SELL400$52,842.00----
2026-04-13 15:55:00$132.10SELL400$52,840.00----
2026-04-13 15:54:00$131.90SELL400$52,759.80----
2026-04-13 15:53:00$132.00SELL400$52,800.00----
2026-04-13 15:52:00$131.75SELL400$52,701.10----
2026-04-13 15:51:00$131.77SELL400$52,706.80----
2026-04-13 15:50:00$131.76SELL400$52,705.90----
2026-04-13 15:49:00$131.74SELL400$52,694.60----
2026-04-13 15:48:00$131.63SELL400$52,652.00----
2026-04-13 15:47:00$131.62SELL400$52,646.00----
2026-04-13 15:46:00$132.08SELL400$52,833.50----
2026-04-13 15:45:00$131.99SELL400$52,796.00----
2026-04-13 15:44:00$132.13SELL400$52,850.00----
2026-04-13 15:43:00$132.32SELL400$52,928.00----
2026-04-13 15:42:00$132.04SELL400$52,815.80----
2026-04-13 15:41:00$132.07SELL400$52,828.00----
2026-04-13 15:40:00$132.21SELL400$52,884.00----
2026-04-13 15:39:00$132.06SELL400$52,824.00----
2026-04-13 15:38:00$132.00SELL400$52,798.50----
2026-04-13 15:37:00$132.14SELL400$52,856.00----
2026-04-13 15:36:00$131.98SELL400$52,792.00----
2026-04-13 15:35:00$131.70SELL400$52,678.50----
2026-04-13 15:34:00$131.48SELL400$52,592.20----
2026-04-13 15:33:00$131.45SELL400$52,581.90----
2026-04-13 15:32:00$131.41SELL400$52,562.50----
2026-04-13 15:31:00$131.37SELL400$52,548.00----
2026-04-13 15:30:00$131.37SELL400$52,549.90----
2026-04-13 15:29:00$131.36SELL400$52,542.00----
2026-04-13 15:28:00$131.37SELL400$52,549.00----
2026-04-13 15:27:00$131.38SELL400$52,552.00----
2026-04-13 15:26:00$131.35SELL400$52,540.50----
2026-04-13 15:25:00$131.43SELL400$52,572.00----
2026-04-13 15:24:00$131.43SELL400$52,572.00----
2026-04-13 15:23:00$131.28SELL400$52,510.60----
2026-04-13 15:22:00$131.29SELL400$52,514.80----
2026-04-13 15:21:00$131.27SELL400$52,508.00----
2026-04-13 15:20:00$131.26SELL400$52,504.00----
2026-04-13 15:19:00$131.24SELL400$52,494.00----
2026-04-13 15:18:00$131.27SELL400$52,508.00----
2026-04-13 15:17:00$131.19SELL400$52,476.00----
2026-04-13 15:16:00$131.17SELL400$52,466.00----
2026-04-13 15:15:00$131.12SELL400$52,448.00----
2026-04-13 15:14:00$131.21SELL400$52,485.30----
2026-04-13 15:12:00$131.22SELL400$52,488.00----
2026-04-13 15:10:00$131.30SELL400$52,520.00----
2026-04-13 15:09:00$131.32SELL400$52,528.00----
2026-04-13 15:08:00$131.45SELL400$52,580.60----
2026-04-13 15:07:00$131.16SELL400$52,462.00----
2026-04-13 15:06:00$131.31SELL400$52,522.00----
2026-04-13 15:05:00$131.55SELL400$52,619.80----
2026-04-13 15:04:00$131.64SELL400$52,656.00----
2026-04-13 15:03:00$131.42SELL400$52,568.00----
2026-04-13 15:02:00$131.55SELL400$52,620.00----
2026-04-13 15:01:00$131.52SELL400$52,606.00----
2026-04-13 15:00:00$131.44SELL400$52,576.00----
2026-04-13 14:59:00$131.77SELL400$52,708.00----
2026-04-13 14:58:00$131.77SELL400$52,708.00----
2026-04-13 14:57:00$131.70SELL400$52,680.00----
2026-04-13 14:56:00$131.70SELL400$52,680.80----
2026-04-13 14:55:00$131.74SELL400$52,694.00----
2026-04-13 14:54:00$131.80SELL400$52,722.00----
2026-04-13 14:53:00$131.91SELL400$52,763.50----
2026-04-13 14:52:00$131.83SELL400$52,732.00----
2026-04-13 14:51:00$131.61SELL400$52,642.00----
2026-04-13 14:50:00$131.47SELL400$52,586.00----
2026-04-13 14:49:00$131.41SELL400$52,564.00----
2026-04-13 14:48:00$131.57SELL400$52,627.50----
2026-04-13 14:47:00$131.53SELL400$52,612.00----
2026-04-13 14:46:00$131.53SELL400$52,612.00----
2026-04-13 14:45:00$131.51SELL400$52,602.00----
2026-04-13 14:44:00$131.46SELL400$52,584.00----
2026-04-13 14:43:00$131.46SELL400$52,584.00----
2026-04-13 14:42:00$131.38SELL400$52,552.00----
2026-04-13 14:41:00$131.20SELL400$52,478.60----
2026-04-13 14:40:00$131.32SELL400$52,526.00----
2026-04-13 14:39:00$131.18SELL400$52,470.00----
2026-04-13 14:38:00$131.18SELL400$52,472.00----
2026-04-13 14:37:00$131.12SELL400$52,448.00----
2026-04-13 14:36:00$131.18SELL400$52,472.00----
2026-04-13 14:35:00$131.22SELL400$52,488.00----
2026-04-13 14:34:00$131.12SELL400$52,448.00----
2026-04-13 14:33:00$130.95SELL400$52,378.40----
2026-04-13 14:32:00$131.04SELL400$52,414.00----
2026-04-13 14:31:00$131.02SELL400$52,406.00----
2026-04-13 14:30:00$130.97SELL400$52,388.00----
2026-04-13 14:29:00$130.89SELL400$52,354.00----
2026-04-13 14:28:00$130.89SELL400$52,354.00----
2026-04-13 14:27:00$130.85SELL400$52,341.10----
2026-04-13 14:26:00$130.94SELL400$52,374.00----
2026-04-13 14:25:00$130.86SELL400$52,344.00----
2026-04-13 14:24:00$130.88SELL400$52,352.00----
2026-04-13 14:23:00$130.78SELL400$52,310.20----
2026-04-13 14:22:00$130.85SELL400$52,340.00----
2026-04-13 14:21:00$130.74SELL400$52,296.00----
2026-04-13 14:20:00$130.68SELL400$52,272.00----
2026-04-13 14:19:00$130.65SELL400$52,258.00----
2026-04-13 14:18:00$130.74SELL400$52,296.00----
2026-04-13 14:17:00$130.83SELL400$52,332.00----
2026-04-13 14:16:00$130.78SELL400$52,311.00----
2026-04-13 14:15:00$130.69SELL400$52,274.00----
2026-04-13 14:14:00$130.71SELL400$52,282.00----
2026-04-13 14:13:00$130.69SELL400$52,275.40----
2026-04-13 14:12:00$130.87SELL400$52,348.00----
2026-04-13 14:11:00$130.82SELL400$52,328.00----
2026-04-13 14:10:00$130.79SELL400$52,316.00----
2026-04-13 14:09:00$130.80SELL400$52,318.00----
2026-04-13 14:08:00$130.78SELL400$52,312.00----
2026-04-13 14:07:00$130.59SELL400$52,236.00----
2026-04-13 14:06:00$130.55SELL400$52,222.00----
2026-04-13 14:05:00$130.51SELL400$52,204.00----
2026-04-13 14:04:00$130.55SELL400$52,220.90----
2026-04-13 14:03:00$130.51SELL400$52,203.40----
2026-04-13 14:02:00$130.23SELL400$52,093.90----
2026-04-13 14:01:00$130.41SELL400$52,164.00----
2026-04-13 14:00:00$130.33SELL400$52,132.00----
2026-04-13 13:59:00$130.05SELL400$52,020.00----
2026-04-13 13:58:00$129.91SELL400$51,965.80----
2026-04-13 13:57:00$129.91SELL400$51,963.60----
2026-04-13 13:56:00$129.91SELL400$51,962.00----
2026-04-13 13:55:00$129.99SELL400$51,997.90----
2026-04-13 13:54:00$129.99SELL400$51,996.00----
2026-04-13 13:53:00$130.00SELL400$51,998.00----
2026-04-13 13:52:00$129.99SELL400$51,996.00----
2026-04-13 13:51:00$130.16SELL400$52,065.30----
2026-04-13 13:50:00$130.00SELL400$51,998.00----
2026-04-13 13:49:00$130.22SELL400$52,088.00----
2026-04-13 13:48:00$130.14SELL400$52,056.00----
2026-04-13 13:47:00$130.16SELL400$52,064.00----
2026-04-13 13:46:00$130.29SELL400$52,115.60----
2026-04-13 13:45:00$130.28SELL400$52,110.00----
2026-04-13 13:44:00$130.34SELL400$52,136.00----
2026-04-13 13:43:00$130.31SELL400$52,124.00----
2026-04-13 13:42:00$130.16SELL400$52,064.00----
2026-04-13 13:41:00$130.34SELL400$52,134.00----
2026-04-13 13:40:00$130.20SELL400$52,080.00----
2026-04-13 13:39:00$130.40SELL400$52,160.00----
2026-04-13 13:38:00$130.30SELL400$52,120.00----
2026-04-13 13:37:00$130.42SELL400$52,168.40----
2026-04-13 13:36:00$130.39SELL400$52,156.60----
2026-04-13 13:35:00$130.46SELL400$52,184.00----
2026-04-13 13:34:00$130.25SELL400$52,098.50----
2026-04-13 13:33:00$130.28SELL400$52,110.00----
2026-04-13 13:32:00$130.11SELL400$52,045.00----
2026-04-13 13:31:00$130.07SELL400$52,028.00----
2026-04-13 13:30:00$130.06SELL400$52,022.00----
2026-04-13 13:29:00$130.03SELL400$52,012.40----
2026-04-13 13:28:00$130.06SELL400$52,022.00----
2026-04-13 13:27:00$130.03SELL400$52,010.00----
2026-04-13 13:26:00$129.99SELL400$51,996.00----
2026-04-13 13:25:00$129.76SELL400$51,904.50----
2026-04-13 13:24:00$129.76SELL400$51,904.00----
2026-04-13 13:23:00$129.66SELL400$51,862.20----
2026-04-13 13:22:00$129.84SELL400$51,936.00----
2026-04-13 13:21:00$129.76SELL400$51,904.00----
2026-04-13 13:20:00$129.62SELL400$51,848.00----
2026-04-13 13:19:00$129.68SELL400$51,870.00----
2026-04-13 13:18:00$129.68SELL400$51,872.00----
2026-04-13 13:17:00$129.73SELL400$51,893.40----
2026-04-13 13:16:00$129.71SELL400$51,882.00----
2026-04-13 13:15:00$129.70SELL400$51,880.00----
2026-04-13 13:14:00$129.61SELL400$51,842.00----
2026-04-13 13:13:00$129.72SELL400$51,888.00----
2026-04-13 13:12:00$129.83SELL400$51,932.00----
2026-04-13 13:11:00$129.83SELL400$51,932.00----
2026-04-13 13:10:00$129.90SELL400$51,961.50----
2026-04-13 13:09:00$129.91SELL400$51,962.00----
2026-04-13 13:08:00$129.95SELL400$51,980.00----
2026-04-13 13:07:00$129.97SELL400$51,988.90----
2026-04-13 13:06:00$129.95SELL400$51,979.40----
2026-04-13 13:05:00$130.11SELL400$52,044.00----
2026-04-13 13:04:00$129.99SELL400$51,996.00----
2026-04-13 13:03:00$130.13SELL400$52,052.00----
2026-04-13 13:02:00$129.92SELL400$51,966.00----
2026-04-13 13:01:00$129.75SELL400$51,900.40----
2026-04-13 13:00:00$129.84SELL400$51,935.90----
2026-04-13 12:59:00$130.01SELL400$52,005.30----
2026-04-13 12:58:00$130.04SELL400$52,014.00----
2026-04-13 12:57:00$129.72SELL400$51,888.80----
2026-04-13 12:56:00$129.74SELL400$51,895.50----
2026-04-13 12:55:00$129.61SELL400$51,844.00----
2026-04-13 12:54:00$129.57SELL400$51,827.00----
2026-04-13 12:53:00$129.53SELL400$51,810.00----
2026-04-13 12:52:00$129.52SELL400$51,808.00----
2026-04-13 12:51:00$129.73SELL400$51,892.00----
2026-04-13 12:50:00$129.59SELL400$51,837.80----
2026-04-13 12:49:00$129.38SELL400$51,752.50----
2026-04-13 12:48:00$129.50SELL400$51,800.00----
2026-04-13 12:47:00$129.43SELL400$51,772.00----
2026-04-13 12:46:00$129.25SELL400$51,700.00----
2026-04-13 12:45:00$129.07SELL400$51,628.00----
2026-04-13 12:44:00$129.01SELL400$51,605.70----
2026-04-13 12:43:00$128.97SELL400$51,588.00----
2026-04-13 12:42:00$129.08SELL400$51,632.00----
2026-04-13 12:41:00$129.15SELL400$51,658.00----
2026-04-13 12:40:00$129.40SELL400$51,762.00----
2026-04-13 12:39:00$129.15SELL400$51,658.00----
2026-04-13 12:38:00$129.13SELL400$51,652.00----
2026-04-13 12:37:00$129.38SELL400$51,750.00----
2026-04-13 12:36:00$129.34SELL400$51,736.80----
2026-04-13 12:35:00$129.54SELL400$51,814.00----
2026-04-13 12:34:00$129.34SELL400$51,737.80----
2026-04-13 12:33:00$129.33SELL400$51,732.00----
2026-04-13 12:32:00$129.34SELL400$51,736.00----
2026-04-13 12:31:00$129.29SELL400$51,716.20----
2026-04-13 12:30:00$129.24SELL400$51,697.30----
2026-04-13 12:29:00$129.20SELL400$51,680.00----
2026-04-13 12:28:00$129.25SELL400$51,698.70----
2026-04-13 12:27:00$129.26SELL400$51,703.60----
2026-04-13 12:26:00$129.23SELL400$51,690.00----
2026-04-13 12:25:00$129.36SELL400$51,744.00----
2026-04-13 12:24:00$129.21SELL400$51,684.00----
2026-04-13 12:23:00$129.31SELL400$51,722.00----
2026-04-13 12:22:00$129.26SELL400$51,704.00----
2026-04-13 12:21:00$129.16SELL400$51,662.00----
2026-04-13 12:20:00$129.07SELL400$51,628.00----
2026-04-13 12:19:00$129.16SELL400$51,664.50----
2026-04-13 12:18:00$129.31SELL400$51,723.60----
2026-04-13 12:17:00$129.40SELL400$51,760.00----
2026-04-13 12:16:00$129.23SELL400$51,692.00----
2026-04-13 12:15:00$129.08SELL400$51,633.00----
2026-04-13 12:14:00$129.13SELL400$51,650.00----
2026-04-13 12:13:00$128.65SELL400$51,460.40----
2026-04-13 12:12:00$129.15SELL400$51,660.00----
2026-04-13 12:11:00$128.58SELL400$51,430.20----
2026-04-13 12:10:00$128.89SELL400$51,556.00----
2026-04-13 12:09:00$128.53SELL400$51,411.60----
2026-04-13 12:08:00$128.70SELL400$51,478.00----
2026-04-13 12:07:00$128.71SELL400$51,484.00----
2026-04-13 12:06:00$128.74SELL400$51,496.00----
2026-04-13 12:05:00$128.41SELL400$51,364.00----
2026-04-13 12:04:00$128.44SELL400$51,376.00----
2026-04-13 12:03:00$128.38SELL400$51,350.00----
2026-04-13 12:02:00$128.34SELL400$51,336.00----
2026-04-13 12:01:00$128.36SELL400$51,345.40----
2026-04-13 12:00:00$128.32SELL400$51,328.00----
2026-04-13 11:59:00$128.38SELL400$51,352.00----
2026-04-13 11:58:00$128.41SELL400$51,362.70----
2026-04-13 11:57:00$128.37SELL400$51,348.00----
2026-04-13 11:56:00$128.42SELL400$51,368.70----
2026-04-13 11:55:00$128.52SELL400$51,408.60----
2026-04-13 11:54:00$128.52SELL400$51,409.80----
2026-04-13 11:53:00$128.50SELL400$51,398.00----
2026-04-13 11:52:00$128.45SELL400$51,380.20----
2026-04-13 11:51:00$128.44SELL400$51,376.00----
2026-04-13 11:50:00$128.32SELL400$51,327.60----
2026-04-13 11:49:00$128.27SELL400$51,306.00----
2026-04-13 11:48:00$128.29SELL400$51,314.00----
2026-04-13 11:47:00$128.27SELL400$51,308.00----
2026-04-13 11:46:00$128.32SELL400$51,326.40----
2026-04-13 11:45:00$128.26SELL400$51,304.00----
2026-04-13 11:44:00$128.30SELL400$51,320.00----
2026-04-13 11:43:00$128.16SELL400$51,264.00----
2026-04-13 11:42:00$128.32SELL400$51,328.00----
2026-04-13 11:41:00$128.32SELL400$51,326.00----
2026-04-13 11:40:00$128.32SELL400$51,326.00----
2026-04-13 11:39:00$128.32SELL400$51,326.00----
2026-04-13 11:38:00$128.51SELL400$51,404.00----
2026-04-13 11:37:00$128.52SELL400$51,408.00----
2026-04-13 11:36:00$128.37SELL400$51,346.00----
2026-04-13 11:35:00$128.05SELL400$51,220.00----
2026-04-13 11:34:00$128.05SELL400$51,220.00----
2026-04-13 11:33:00$128.13SELL400$51,250.70----
2026-04-13 11:32:00$128.48SELL400$51,390.00----
2026-04-13 11:31:00$128.14SELL400$51,256.00----
2026-04-13 11:30:00$128.27SELL400$51,308.00----
2026-04-13 11:29:00$128.09SELL400$51,234.00----
2026-04-13 11:28:00$128.16SELL400$51,264.00----
2026-04-13 11:26:00$128.02SELL400$51,208.20----
2026-04-10 10:27:00$128.21SELL400$51,284.00----
2026-04-10 10:26:00$128.19SELL400$51,276.00----
2026-04-10 10:25:00$128.33SELL400$51,332.00----
2026-04-10 10:24:00$128.41SELL400$51,364.00----
2026-04-10 10:23:00$128.49SELL400$51,396.00----
2026-04-10 10:22:00$128.46SELL400$51,384.00----
2026-04-10 10:21:00$128.29SELL400$51,316.00----
2026-04-10 10:20:00$128.28SELL400$51,312.00----
2026-04-10 10:19:00$128.32SELL400$51,328.00----
2026-04-10 10:18:00$128.24SELL400$51,296.00----
2026-04-10 10:17:00$128.11SELL400$51,244.00----
2026-04-10 10:16:00$128.08SELL400$51,232.00----
2026-04-10 10:15:00$128.10SELL400$51,240.00----
2026-04-10 10:14:00$128.20SELL400$51,280.00----
2026-04-10 10:13:00$128.11SELL400$51,244.00----
2026-04-10 10:12:00$128.08SELL400$51,232.00----
2026-04-10 10:11:00$127.99SELL400$51,196.00----
2026-04-10 10:09:00$128.03SELL400$51,212.00----
2026-04-10 10:05:00$128.04SELL400$51,216.00----
2026-04-10 10:04:00$128.02SELL400$51,208.80----
2026-04-10 10:03:00$127.96SELL400$51,184.00----
2026-04-10 10:02:00$128.12SELL400$51,248.00----
2026-04-10 09:57:00$127.96SELL400$51,184.00----
2026-04-10 09:56:00$128.37SELL400$51,348.00----
2026-04-10 09:55:00$128.50SELL400$51,400.00----
2026-04-10 09:54:00$128.38SELL400$51,352.00----
2026-04-10 09:53:00$128.34SELL400$51,336.00----
2026-04-10 09:52:00$127.93SELL400$51,172.00----
2026-04-10 09:51:00$127.82SELL400$51,128.00----
2026-04-10 09:50:00$127.76SELL400$51,104.00----
2026-04-10 09:49:00$128.03SELL400$51,212.00----
2026-04-10 09:48:00$127.83SELL400$51,132.00----
2026-04-10 09:47:00$127.86SELL400$51,144.00----
2026-04-10 09:46:00$127.58SELL400$51,032.00----
2026-04-10 09:44:00$127.62SELL400$51,048.00----
2026-04-10 09:40:00$127.59SELL400$51,036.00----
2026-04-10 09:39:00$127.58SELL400$51,032.00----
2026-04-10 09:33:00$127.56SELL400$51,024.00----
2026-04-10 09:32:00$127.77SELL400$51,108.00----
2026-04-10 09:31:00$127.56SELL400$51,024.00----
2026-04-10 09:30:00$127.80SELL400$51,120.00----
2026-04-09 15:59:00$126.76SELL400$50,704.00----
2026-04-09 15:57:00$126.74SELL400$50,696.00----
2026-04-09 15:56:00$126.78SELL400$50,710.00----
2026-04-09 15:55:00$126.82SELL400$50,728.00----
2026-04-09 15:54:00$126.97SELL400$50,788.00----
2026-04-09 15:53:00$127.21SELL400$50,884.00----
2026-04-09 15:52:00$127.18SELL400$50,871.00----
2026-04-09 15:51:00$127.07SELL400$50,828.00----
2026-04-09 15:50:00$126.99SELL400$50,796.00----
2026-04-09 15:49:00$127.00SELL400$50,800.00----
2026-04-09 15:48:00$126.95SELL400$50,778.00----
2026-04-09 15:47:00$127.01SELL400$50,803.90----
2026-04-09 15:46:00$126.98SELL400$50,793.80----
2026-04-09 15:45:00$126.93SELL400$50,770.00----
2026-04-09 15:44:00$126.96SELL400$50,784.80----
2026-04-09 15:43:00$126.94SELL400$50,777.80----
2026-04-09 15:42:00$126.93SELL400$50,772.00----
2026-04-09 15:41:00$127.03SELL400$50,813.10----
2026-04-09 15:40:00$127.08SELL400$50,832.30----
2026-04-09 15:39:00$127.14SELL400$50,857.40----
2026-04-09 15:38:00$127.16SELL400$50,864.00----
2026-04-09 15:37:00$127.13SELL400$50,852.00----
2026-04-09 15:36:00$127.00SELL400$50,800.10----
2026-04-09 15:35:00$126.99SELL400$50,796.00----
2026-04-09 15:34:00$127.00SELL400$50,800.00----
2026-04-09 15:33:00$127.02SELL400$50,808.00----
2026-04-09 15:32:00$127.09SELL400$50,836.00----
2026-04-09 15:31:00$126.92SELL400$50,768.20----
2026-04-09 15:30:00$126.86SELL400$50,745.30----
2026-04-09 15:29:00$126.87SELL400$50,748.20----
2026-04-09 15:28:00$126.89SELL400$50,756.00----
2026-04-09 15:27:00$126.84SELL400$50,736.00----
2026-04-09 15:26:00$126.83SELL400$50,734.00----
2026-04-09 15:25:00$126.86SELL400$50,744.00----
2026-04-09 15:24:00$126.78SELL400$50,712.00----
2026-04-09 15:23:00$126.75SELL400$50,700.00----
2026-04-09 15:22:00$126.81SELL400$50,724.40----
2026-04-09 15:21:00$126.86SELL400$50,745.10----
2026-04-09 15:20:00$126.85SELL400$50,739.70----
2026-04-09 15:19:00$126.94SELL400$50,775.00----
2026-04-09 15:18:00$126.98SELL400$50,792.00----
2026-04-09 15:17:00$126.94SELL400$50,776.00----
2026-04-09 15:16:00$126.78SELL400$50,713.40----
2026-04-09 15:15:00$126.78SELL400$50,710.00----
2026-04-09 15:12:00$126.77SELL400$50,706.00----
2026-04-09 15:11:00$126.74SELL400$50,696.00----
2026-04-09 15:10:00$126.76SELL400$50,702.00----
2026-04-09 14:01:00$126.86SELL400$50,744.00----
2026-04-09 14:00:00$126.88SELL400$50,750.00----
2026-04-09 13:59:00$126.90SELL400$50,760.80----
2026-04-09 13:58:00$126.91SELL400$50,762.60----
2026-04-09 13:57:00$126.89SELL400$50,756.00----
2026-04-09 13:56:00$126.91SELL400$50,764.40----
2026-04-09 13:55:00$126.92SELL400$50,766.30----
2026-04-09 13:54:00$126.93SELL400$50,773.00----
2026-04-09 13:53:00$126.91SELL400$50,762.20----
2026-04-09 13:52:00$126.88SELL400$50,753.80----
2026-04-09 13:51:00$126.91SELL400$50,765.10----
2026-04-09 13:50:00$126.91SELL400$50,765.10----
2026-04-09 13:49:00$126.96SELL400$50,782.00----
2026-04-09 13:48:00$126.95SELL400$50,780.00----
2026-04-09 13:47:00$126.94SELL400$50,774.40----
2026-04-09 13:46:00$126.96SELL400$50,783.30----
2026-04-09 13:45:00$126.95SELL400$50,780.50----
2026-04-09 13:44:00$126.95SELL400$50,780.70----
2026-04-09 13:43:00$126.98SELL400$50,791.80----
2026-04-09 13:42:00$127.00SELL400$50,798.50----
2026-04-09 13:41:00$127.02SELL400$50,808.00----
2026-04-09 13:40:00$127.05SELL400$50,821.60----
2026-04-09 13:39:00$127.07SELL400$50,828.00----
2026-04-09 13:38:00$127.03SELL400$50,810.00----
2026-04-09 13:37:00$127.02SELL400$50,809.60----
2026-04-09 13:36:00$127.01SELL400$50,803.50----
2026-04-09 13:35:00$126.99SELL400$50,797.50----
2026-04-09 13:34:00$127.07SELL400$50,828.60----
2026-04-09 13:33:00$127.16SELL400$50,862.60----
2026-04-09 13:32:00$127.00SELL400$50,800.00----
2026-04-09 13:31:00$127.21SELL400$50,884.60----
2026-04-09 13:30:00$127.02SELL400$50,808.00----
2026-04-09 13:29:00$127.23SELL400$50,890.60----
2026-04-09 13:28:00$127.19SELL400$50,876.00----
2026-04-09 13:27:00$127.15SELL400$50,860.20----
2026-04-09 13:26:00$127.28SELL400$50,912.00----
2026-04-09 13:25:00$127.24SELL400$50,897.80----
2026-04-09 13:24:00$127.26SELL400$50,905.50----
2026-04-09 13:23:00$127.26SELL400$50,904.80----
2026-04-09 13:22:00$127.29SELL400$50,914.30----
2026-04-09 13:21:00$127.29SELL400$50,916.00----
2026-04-09 13:20:00$127.25SELL400$50,900.60----
2026-04-09 13:19:00$127.17SELL400$50,866.80----
2026-04-09 13:18:00$127.24SELL400$50,896.00----
2026-04-09 13:17:00$127.13SELL400$50,852.70----
2026-04-09 13:16:00$127.08SELL400$50,832.30----
2026-04-09 13:15:00$127.08SELL400$50,832.10----
2026-04-09 13:14:00$127.08SELL400$50,831.50----
2026-04-09 13:13:00$127.08SELL400$50,833.00----
2026-04-09 13:12:00$127.09SELL400$50,836.00----
2026-04-09 13:11:00$127.07SELL400$50,826.40----
2026-04-09 13:10:00$127.08SELL400$50,833.60----
2026-04-09 13:09:00$127.08SELL400$50,833.60----
2026-04-09 13:08:00$126.93SELL400$50,770.00----
2026-04-09 13:07:00$127.10SELL400$50,839.00----
2026-04-09 13:06:00$127.03SELL400$50,812.00----
2026-04-09 13:05:00$127.10SELL400$50,840.00----
2026-04-09 13:04:00$127.09SELL400$50,836.00----
2026-04-09 13:03:00$127.06SELL400$50,824.00----
2026-04-09 13:02:00$127.12SELL400$50,847.60----
2026-04-09 13:01:00$127.04SELL400$50,816.00----
2026-04-09 13:00:00$126.99SELL400$50,796.00----
2026-04-09 12:59:00$126.92SELL400$50,768.70----
2026-04-09 12:58:00$126.92SELL400$50,768.00----
2026-04-09 12:57:00$126.88SELL400$50,752.00----
2026-04-09 12:56:00$126.98SELL400$50,792.00----
2026-04-09 12:55:00$126.96SELL400$50,785.70----
2026-04-09 12:54:00$126.98SELL400$50,792.00----
2026-04-09 12:53:00$126.98SELL400$50,792.00----
2026-04-09 12:52:00$126.95SELL400$50,778.60----
2026-04-09 12:51:00$126.91SELL400$50,764.00----
2026-04-09 12:50:00$126.90SELL400$50,758.60----
2026-04-09 12:49:00$126.82SELL400$50,728.00----
2026-04-09 12:48:00$126.85SELL400$50,740.60----
2026-04-09 12:47:00$126.86SELL400$50,744.00----
2026-04-09 12:46:00$126.91SELL400$50,764.00----
2026-04-09 12:45:00$126.87SELL400$50,746.20----
2026-04-09 12:44:00$126.86SELL400$50,742.60----
2026-04-09 12:43:00$126.85SELL400$50,740.00----
2026-04-09 12:42:00$126.87SELL400$50,749.70----
2026-04-09 12:41:00$126.78SELL400$50,712.00----
2026-04-09 12:40:00$126.78SELL400$50,712.00----
2026-04-09 12:39:00$126.85SELL400$50,740.00----
2026-04-09 12:38:00$126.88SELL400$50,752.00----
2026-04-09 12:37:00$126.99SELL400$50,796.00----
2026-04-09 12:36:00$126.90SELL400$50,760.00----
2026-04-09 12:35:00$126.90SELL400$50,758.00----
2026-04-09 12:34:00$126.89SELL400$50,756.00----
2026-04-09 12:33:00$126.92SELL400$50,768.00----
2026-04-09 12:32:00$127.00SELL400$50,800.00----
2026-04-09 12:31:00$126.86SELL400$50,744.00----
2026-04-09 12:30:00$126.88SELL400$50,752.00----
2026-04-09 12:29:00$126.87SELL400$50,748.00----
2026-04-09 12:28:00$126.92SELL400$50,768.00----
2026-04-09 12:27:00$126.92SELL400$50,768.00----
2026-04-09 12:26:00$126.85SELL400$50,740.00----
2026-04-09 12:25:00$126.86SELL400$50,744.00----
2026-04-09 12:24:00$126.92SELL400$50,768.00----
2026-04-09 12:23:00$126.83SELL400$50,732.00----
2026-04-09 12:22:00$126.83SELL400$50,732.00----
2026-04-09 12:21:00$126.82SELL400$50,728.00----
2026-04-09 12:20:00$126.85SELL400$50,740.00----
2026-04-09 12:19:00$126.88SELL400$50,752.00----
2026-04-09 12:18:00$126.85SELL400$50,740.90----
2026-04-09 12:17:00$126.91SELL400$50,764.00----
2026-04-09 12:16:00$126.86SELL400$50,744.00----
2026-04-09 12:15:00$126.83SELL400$50,732.00----
2026-04-09 12:14:00$126.78SELL400$50,712.00----
2026-04-09 12:13:00$126.78SELL400$50,712.00----
2026-04-09 12:12:00$126.85SELL400$50,740.00----
2026-04-09 12:11:00$126.87SELL400$50,748.00----
2026-04-09 12:10:00$126.90SELL400$50,760.00----
2026-04-09 12:09:00$126.85SELL400$50,740.00----
2026-04-09 12:08:00$126.89SELL400$50,756.00----
2026-04-09 12:06:00$126.79SELL400$50,716.00----
2026-04-09 12:04:00$126.74SELL400$50,696.00----
2026-04-09 12:03:00$126.80SELL400$50,720.00----
2026-04-09 09:43:00$126.78SELL400$50,712.00----
2026-04-09 09:32:00$126.86SELL400$50,744.00----
2026-04-08 15:46:00$127.00SELL400$50,800.00----
2026-04-08 15:45:00$127.10SELL400$50,840.00----
2026-04-08 10:28:00$127.07SELL400$50,828.00----
2026-04-08 10:27:00$127.18SELL400$50,872.00----
2026-04-08 10:26:00$127.05SELL400$50,820.00----
2026-04-08 10:24:00$127.02SELL400$50,808.00----
2026-04-08 10:22:00$127.13SELL400$50,852.00----
2026-04-08 10:21:00$127.10SELL400$50,840.00----
2026-04-08 10:20:00$127.10SELL400$50,840.00----
2026-04-08 10:19:00$127.16SELL400$50,864.00----
2026-04-08 10:18:00$127.35SELL400$50,940.00----
2026-04-08 10:17:00$127.30SELL400$50,920.00----
2026-04-08 10:16:00$127.06SELL400$50,824.00----
2026-04-08 09:38:00$126.99SELL400$50,796.00----
2026-04-08 09:36:00$127.12SELL400$50,848.00----
2026-04-08 09:35:00$127.31SELL400$50,924.00----
2026-04-08 09:34:00$127.02SELL400$50,808.00----
2026-04-08 09:33:00$127.44SELL400$50,976.00----
2026-04-08 09:32:00$127.43SELL400$50,972.00----
2026-04-08 09:31:00$127.37SELL400$50,948.00----
2026-04-08 09:30:00$127.05SELL400$50,820.00----
2026-04-07 13:37:00$124.69SELL410$51,122.90----
2026-04-07 13:36:00$124.75SELL410$51,147.50----
2026-04-07 12:31:00$124.76SELL410$51,151.60----
2026-04-07 12:30:00$124.69SELL410$51,122.90----
2026-04-07 12:29:00$124.73SELL410$51,139.30----
2026-04-07 12:28:00$124.75SELL410$51,147.50----
2026-04-07 12:27:00$124.83SELL410$51,180.30----
2026-04-07 12:25:00$124.64SELL410$51,102.40----
2026-04-07 12:06:00$124.62SELL410$51,094.20----
2026-04-07 12:03:00$124.63SELL410$51,098.30----
2026-04-07 12:02:00$124.57SELL410$51,073.70----
2026-04-07 12:01:00$124.20SELL410$50,922.00----
2026-04-07 11:55:00$124.24SELL410$50,938.40----
2026-04-07 11:54:00$124.24SELL410$50,938.40----
2026-04-07 11:53:00$124.16SELL410$50,905.60----
2026-04-07 11:51:00$124.17SELL410$50,909.70----
2026-04-07 11:50:00$124.22SELL410$50,930.20----
2026-04-07 11:43:00$124.17SELL410$50,907.60----
2026-04-07 11:41:00$124.20SELL410$50,922.00----
2026-04-07 11:40:00$124.36SELL410$50,987.60----
2026-04-07 11:39:00$124.34SELL410$50,979.40----
2026-04-07 11:38:00$124.43SELL410$51,016.30----
2026-04-07 11:37:00$124.37SELL410$50,991.70----
2026-04-07 11:36:00$124.16SELL410$50,905.60----
2026-04-07 11:19:00$124.28SELL410$50,954.80----
2026-04-07 11:18:00$124.16SELL410$50,905.60----
2026-04-07 11:17:00$124.36SELL410$50,987.60----
2026-04-07 11:16:00$124.16SELL410$50,905.60----
2026-04-07 09:56:00$124.51SELL410$51,049.10----
2026-04-07 09:55:00$124.69SELL410$51,122.90----
2026-04-07 09:54:00$124.63SELL410$51,098.30----
2026-04-07 09:53:00$124.35SELL410$50,983.50----
2026-04-07 09:52:00$124.30SELL410$50,963.00----
2026-04-07 09:51:00$124.30SELL410$50,963.00----
2026-04-07 09:50:00$124.09SELL410$50,876.90----
2026-04-07 09:49:00$124.24SELL410$50,938.40----
2026-04-07 09:47:00$123.91SELL410$50,803.10----
2026-04-07 09:46:00$123.95SELL410$50,819.50----
2026-04-07 09:34:00$123.93SELL410$50,811.30----
2026-04-07 09:33:00$123.99SELL410$50,835.90----
2026-04-07 09:32:00$124.28SELL410$50,954.80----
2026-04-07 09:30:00$124.23SELL410$50,934.30----
2026-04-02 10:37:00$123.98SELL420$52,071.60----
2026-04-02 10:36:00$123.31SELL420$51,790.20----
2026-03-26 09:37:00$122.73SELL420$51,546.60----
2026-03-25 09:43:00$122.64SELL410$50,282.40----
2026-03-25 09:40:00$122.90SELL410$50,389.00----
2026-03-25 09:39:00$122.94SELL410$50,406.60----
2026-03-25 09:38:00$122.94SELL410$50,404.60----
2026-03-25 09:37:00$123.09SELL410$50,466.90----
2026-03-25 09:36:00$122.71SELL410$50,311.10----
2026-03-25 09:33:00$122.93SELL410$50,400.20----
2026-03-25 09:32:00$123.01SELL410$50,434.10----
2026-03-25 09:31:00$123.06SELL410$50,454.60----
2026-03-25 09:30:00$122.98SELL410$50,421.80----
2026-03-24 15:20:00$122.41SELL430$52,636.30----
2026-03-24 15:19:00$122.42SELL430$52,640.60----
2026-03-24 15:18:00$122.39SELL430$52,627.70----
2026-03-24 15:17:00$122.43SELL430$52,644.90----
2026-03-24 15:16:00$122.52SELL430$52,683.60----
2026-03-24 15:15:00$122.47SELL430$52,662.10----
2026-03-24 15:14:00$122.46SELL430$52,657.80----
2026-03-23 10:26:00$122.47SELL410$50,212.70----
2026-03-23 10:25:00$122.60SELL410$50,266.00----
2026-03-23 10:24:00$122.93SELL410$50,401.30----
2026-03-23 10:23:00$122.88SELL410$50,380.80----
2026-03-23 10:22:00$122.77SELL410$50,335.70----
2026-03-23 10:21:00$122.62SELL410$50,274.20----
2026-03-23 10:20:00$122.63SELL410$50,278.30----
2026-03-23 10:19:00$122.44SELL410$50,201.90----
2026-03-23 10:18:00$122.50SELL410$50,225.00----
2026-03-23 10:17:00$122.53SELL410$50,237.30----
2026-03-23 09:31:00$122.89SELL410$50,384.90----
2026-03-23 09:30:00$122.77SELL410$50,335.70----
2026-02-27 10:26:00$119.13BUY420$50,034.602026-03-23 09:30:00$122.77Sold$1,528.803.06%24

Buy Times -> Sold

1641 -> 0.06% -> 1

Sell Times -> Sold

1706 -> 0.06% -> 1

Average Cost

$50,034.60
Min: $50,034.60 - Max: $50,034.60

Average Hold Days

24 days
Min: 24 - Max: 24

Average Gain

$1,528.80
Min: $1,528.80 - Max: $1,528.80

Average Gain (%)

3.06%
Min: 3.06% - Max: 3.06%

Buy Times -> Still Hold

1641 -> 99.94% -> 1640

Avg. Hold Cost (Not Sold)

$49,039.93
Min: $43,480.50 - Max: $51,192.80

Avg. Hold Days (Not Sold)

7 days
Min: 1 - Max: 20

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 11:59:00$97.44BUY500$48,720.00--Hold--1
2026-05-13 11:58:00$97.48BUY500$48,740.00--Hold--1
2026-05-13 11:57:00$97.55BUY500$48,776.20--Hold--1
2026-05-13 11:56:00$97.47BUY500$48,732.50--Hold--1
2026-05-13 11:55:00$97.43BUY500$48,715.00--Hold--1
2026-05-13 11:54:00$97.55BUY500$48,775.00--Hold--1
2026-05-13 11:53:00$97.59BUY500$48,792.50--Hold--1
2026-05-13 11:52:00$97.56BUY500$48,780.00--Hold--1
2026-05-13 11:51:00$97.64BUY500$48,819.10--Hold--1
2026-05-13 11:50:00$97.66BUY500$48,827.50--Hold--1
2026-05-13 11:49:00$97.64BUY500$48,821.10--Hold--1
2026-05-13 11:48:00$97.64BUY500$48,820.00--Hold--1
2026-05-13 11:47:00$97.65BUY500$48,822.50--Hold--1
2026-05-13 11:46:00$97.65BUY500$48,825.00--Hold--1
2026-05-13 11:45:00$97.68BUY500$48,837.60--Hold--1
2026-05-13 11:44:00$97.64BUY500$48,820.00--Hold--1
2026-05-13 11:43:00$97.77BUY500$48,887.00--Hold--1
2026-05-13 11:42:00$97.74BUY500$48,869.40--Hold--1
2026-05-13 11:41:00$97.72BUY500$48,860.80--Hold--1
2026-05-13 11:40:00$97.74BUY500$48,867.90--Hold--1
2026-05-13 11:39:00$97.75BUY500$48,875.00--Hold--1
2026-05-13 11:38:00$97.73BUY500$48,865.00--Hold--1
2026-05-13 11:37:00$97.71BUY500$48,854.50--Hold--1
2026-05-13 11:36:00$97.77BUY500$48,883.60--Hold--1
2026-05-13 11:35:00$97.78BUY500$48,887.50--Hold--1
2026-05-13 11:34:00$97.95BUY500$48,974.40--Hold--1
2026-05-13 11:33:00$97.99BUY500$48,992.90--Hold--1
2026-05-13 11:32:00$98.06BUY500$49,028.90--Hold--1
2026-05-13 11:31:00$97.89BUY500$48,945.00--Hold--1
2026-05-13 11:30:00$98.00BUY500$49,000.00--Hold--1
2026-05-13 11:29:00$98.16BUY500$49,081.90--Hold--1
2026-05-13 11:28:00$98.18BUY500$49,090.00--Hold--1
2026-05-13 11:27:00$98.16BUY500$49,078.10--Hold--1
2026-05-13 11:26:00$98.15BUY500$49,075.00--Hold--1
2026-05-13 11:25:00$98.15BUY500$49,072.50--Hold--1
2026-05-13 11:24:00$98.19BUY500$49,092.50--Hold--1
2026-05-13 11:23:00$98.35BUY500$49,177.40--Hold--1
2026-05-13 11:22:00$98.41BUY500$49,205.00--Hold--1
2026-05-13 11:21:00$98.44BUY500$49,217.50--Hold--1
2026-05-13 11:20:00$98.36BUY500$49,180.90--Hold--1
2026-05-13 11:19:00$98.34BUY500$49,172.20--Hold--1
2026-05-13 11:18:00$98.32BUY500$49,157.50--Hold--1
2026-05-13 11:17:00$98.37BUY500$49,185.00--Hold--1
2026-05-13 11:16:00$98.48BUY500$49,240.00--Hold--1
2026-05-13 11:15:00$98.40BUY500$49,200.00--Hold--1
2026-05-13 11:14:00$98.79BUY500$49,395.60--Hold--1
2026-05-13 11:13:00$98.84BUY500$49,417.50--Hold--1
2026-05-13 11:12:00$98.80BUY500$49,400.00--Hold--1
2026-05-13 11:11:00$98.81BUY500$49,405.00--Hold--1
2026-05-13 11:10:00$98.78BUY500$49,390.00--Hold--1
2026-05-13 11:09:00$98.85BUY500$49,425.00--Hold--1
2026-05-13 11:08:00$98.84BUY500$49,420.00--Hold--1
2026-05-13 11:07:00$98.72BUY500$49,357.50--Hold--1
2026-05-13 11:06:00$98.83BUY500$49,415.00--Hold--1
2026-05-13 11:05:00$98.81BUY500$49,405.00--Hold--1
2026-05-13 11:01:00$98.85BUY500$49,424.90--Hold--1
2026-05-13 11:00:00$98.82BUY500$49,407.50--Hold--1
2026-05-13 10:59:00$98.72BUY500$49,360.00--Hold--1
2026-05-13 10:58:00$98.84BUY500$49,417.50--Hold--1
2026-05-13 10:49:00$98.83BUY500$49,416.40--Hold--1
2026-05-13 10:45:00$98.77BUY500$49,384.70--Hold--1
2026-05-13 10:44:00$98.78BUY500$49,387.50--Hold--1
2026-05-13 10:43:00$98.75BUY500$49,373.30--Hold--1
2026-05-13 10:42:00$98.67BUY500$49,335.00--Hold--1
2026-05-13 10:41:00$98.78BUY500$49,390.00--Hold--1
2026-05-13 10:40:00$98.72BUY500$49,360.00--Hold--1
2026-05-13 10:39:00$98.77BUY500$49,385.00--Hold--1
2026-05-13 10:38:00$98.83BUY500$49,412.50--Hold--1
2026-05-13 10:37:00$98.83BUY500$49,415.00--Hold--1
2026-05-13 10:35:00$98.93BUY500$49,465.80--Hold--1
2026-05-13 10:34:00$98.93BUY500$49,465.00--Hold--1
2026-05-13 10:33:00$99.13BUY500$49,563.40--Hold--1
2026-05-13 10:32:00$99.21BUY500$49,605.00--Hold--1
2026-05-13 10:29:00$99.21BUY500$49,605.00--Hold--1
2026-05-13 10:25:00$99.20BUY500$49,600.00--Hold--2
2026-05-13 09:39:00$99.90BUY500$49,950.00--Hold--2
2026-05-13 09:35:00$100.66BUY500$50,330.00--Hold--2
2026-05-12 13:38:00$97.47BUY490$47,760.30--Hold--2
2026-05-12 13:37:00$97.37BUY490$47,710.50--Hold--2
2026-05-12 13:36:00$97.32BUY490$47,686.80--Hold--2
2026-05-12 13:35:00$97.30BUY490$47,677.00--Hold--2
2026-05-12 13:34:00$97.35BUY490$47,701.50--Hold--2
2026-05-12 13:33:00$97.29BUY490$47,673.70--Hold--2
2026-05-12 13:32:00$97.37BUY490$47,713.10--Hold--2
2026-05-12 13:31:00$97.22BUY490$47,637.60--Hold--2
2026-05-12 13:30:00$97.21BUY490$47,630.40--Hold--2
2026-05-12 13:29:00$97.18BUY490$47,618.20--Hold--2
2026-05-12 13:28:00$97.23BUY490$47,640.90--Hold--2
2026-05-12 13:27:00$97.22BUY490$47,637.80--Hold--2
2026-05-12 13:26:00$97.24BUY490$47,647.60--Hold--2
2026-05-12 13:25:00$97.24BUY490$47,647.10--Hold--2
2026-05-12 13:24:00$97.17BUY490$47,613.30--Hold--2
2026-05-12 13:23:00$97.51BUY490$47,781.50--Hold--2
2026-05-12 13:22:00$97.32BUY490$47,686.80--Hold--2
2026-05-12 13:21:00$97.32BUY490$47,686.80--Hold--2
2026-05-12 13:20:00$97.59BUY490$47,819.60--Hold--2
2026-05-12 13:19:00$97.64BUY490$47,843.60--Hold--2
2026-05-12 13:18:00$97.56BUY490$47,804.40--Hold--2
2026-05-12 13:17:00$97.59BUY490$47,818.70--Hold--2
2026-05-12 13:16:00$97.64BUY490$47,841.70--Hold--2
2026-05-12 13:15:00$97.54BUY490$47,794.60--Hold--2
2026-05-12 13:14:00$97.55BUY490$47,799.50--Hold--2
2026-05-12 13:13:00$97.73BUY490$47,887.60--Hold--2
2026-05-12 13:12:00$97.95BUY490$47,994.10--Hold--2
2026-05-12 13:11:00$97.84BUY490$47,941.60--Hold--2
2026-05-12 13:10:00$97.95BUY490$47,995.50--Hold--2
2026-05-12 13:09:00$98.08BUY490$48,059.20--Hold--2
2026-05-12 13:08:00$98.13BUY490$48,083.70--Hold--2
2026-05-12 13:07:00$98.10BUY490$48,069.00--Hold--2
2026-05-12 13:06:00$98.10BUY490$48,069.00--Hold--2
2026-05-12 13:05:00$98.08BUY490$48,059.20--Hold--2
2026-05-12 13:04:00$98.19BUY490$48,114.70--Hold--2
2026-05-12 13:03:00$98.27BUY490$48,152.30--Hold--2
2026-05-12 13:02:00$98.21BUY490$48,122.40--Hold--2
2026-05-12 13:01:00$98.19BUY490$48,113.10--Hold--2
2026-05-12 13:00:00$98.09BUY490$48,061.60--Hold--2
2026-05-12 12:59:00$98.17BUY490$48,103.30--Hold--2
2026-05-12 12:58:00$98.35BUY490$48,191.50--Hold--2
2026-05-12 12:57:00$98.31BUY490$48,171.90--Hold--2
2026-05-12 12:56:00$98.14BUY490$48,088.60--Hold--2
2026-05-12 12:55:00$98.13BUY490$48,083.70--Hold--2
2026-05-12 12:54:00$98.19BUY490$48,110.70--Hold--2
2026-05-12 12:53:00$98.11BUY490$48,071.40--Hold--2
2026-05-12 12:52:00$98.21BUY490$48,122.90--Hold--2
2026-05-12 12:51:00$98.18BUY490$48,109.10--Hold--2
2026-05-12 12:50:00$98.22BUY490$48,125.40--Hold--2
2026-05-12 12:49:00$98.32BUY490$48,176.20--Hold--2
2026-05-12 12:48:00$98.39BUY490$48,209.70--Hold--2
2026-05-12 12:47:00$98.58BUY490$48,305.30--Hold--2
2026-05-12 12:46:00$98.45BUY490$48,240.50--Hold--2
2026-05-12 12:45:00$98.46BUY490$48,242.90--Hold--2
2026-05-12 12:44:00$98.58BUY490$48,304.80--Hold--2
2026-05-12 12:43:00$98.58BUY490$48,304.20--Hold--2
2026-05-12 12:42:00$98.70BUY490$48,363.00--Hold--2
2026-05-12 12:41:00$98.65BUY490$48,338.50--Hold--2
2026-05-12 12:40:00$98.65BUY490$48,338.50--Hold--2
2026-05-12 12:39:00$98.60BUY490$48,314.50--Hold--2
2026-05-12 12:38:00$98.65BUY490$48,337.30--Hold--2
2026-05-12 12:35:00$98.61BUY490$48,318.90--Hold--2
2026-05-12 12:34:00$98.59BUY490$48,311.20--Hold--2
2026-05-12 12:33:00$98.55BUY490$48,289.50--Hold--2
2026-05-12 12:32:00$98.55BUY490$48,287.10--Hold--2
2026-05-12 12:31:00$98.50BUY490$48,265.00--Hold--2
2026-05-12 12:30:00$98.52BUY490$48,274.80--Hold--2
2026-05-12 12:29:00$98.36BUY490$48,196.40--Hold--2
2026-05-12 12:28:00$98.61BUY490$48,319.50--Hold--2
2026-05-12 12:27:00$98.67BUY490$48,347.20--Hold--2
2026-05-12 12:26:00$98.96BUY490$48,491.50--Hold--2
2026-05-12 12:25:00$98.89BUY490$48,456.10--Hold--2
2026-05-12 12:24:00$99.14BUY490$48,578.60--Hold--2
2026-05-12 12:23:00$99.35BUY490$48,681.50--Hold--2
2026-05-12 12:21:00$99.80BUY490$48,904.40--Hold--2
2026-05-12 12:20:00$99.78BUY490$48,892.20--Hold--2
2026-05-12 12:18:00$99.84BUY490$48,923.50--Hold--2
2026-05-12 12:17:00$99.83BUY490$48,916.70--Hold--2
2026-05-12 12:16:00$99.81BUY490$48,906.90--Hold--2
2026-05-12 12:14:00$99.77BUY490$48,887.30--Hold--2
2026-05-12 12:13:00$99.80BUY490$48,901.90--Hold--2
2026-05-12 12:12:00$99.76BUY490$48,882.70--Hold--2
2026-05-12 12:11:00$99.79BUY490$48,895.70--Hold--2
2026-05-12 12:10:00$99.78BUY490$48,889.80--Hold--2
2026-05-12 12:09:00$99.81BUY490$48,906.90--Hold--2
2026-05-12 12:08:00$99.76BUY490$48,884.80--Hold--2
2026-05-12 12:07:00$99.74BUY490$48,874.30--Hold--2
2026-05-12 12:06:00$99.75BUY490$48,875.10--Hold--2
2026-05-12 12:05:00$99.85BUY490$48,926.50--Hold--2
2026-05-12 12:04:00$99.82BUY490$48,911.80--Hold--2
2026-05-12 12:03:00$99.76BUY490$48,880.90--Hold--2
2026-05-12 12:02:00$99.78BUY490$48,889.80--Hold--2
2026-05-12 12:01:00$99.76BUY490$48,882.40--Hold--2
2026-05-12 12:00:00$99.81BUY490$48,906.90--Hold--2
2026-05-12 11:59:00$99.70BUY490$48,850.60--Hold--2
2026-05-12 11:58:00$99.67BUY490$48,839.20--Hold--2
2026-05-12 11:57:00$99.67BUY490$48,838.30--Hold--2
2026-05-12 11:56:00$99.63BUY490$48,818.20--Hold--2
2026-05-12 11:55:00$99.67BUY490$48,838.30--Hold--2
2026-05-12 11:54:00$99.67BUY490$48,839.50--Hold--2
2026-05-12 11:53:00$99.69BUY490$48,848.10--Hold--2
2026-05-12 11:52:00$99.63BUY490$48,818.70--Hold--2
2026-05-12 11:51:00$99.68BUY490$48,843.20--Hold--2
2026-05-12 11:50:00$99.72BUY490$48,862.80--Hold--2
2026-05-12 11:49:00$99.75BUY490$48,877.50--Hold--2
2026-05-12 11:48:00$99.75BUY490$48,877.50--Hold--2
2026-05-12 11:47:00$99.78BUY490$48,892.20--Hold--2
2026-05-12 11:46:00$99.71BUY490$48,857.90--Hold--2
2026-05-12 11:45:00$99.71BUY490$48,857.90--Hold--2
2026-05-12 11:44:00$99.77BUY490$48,887.30--Hold--2
2026-05-12 11:43:00$99.63BUY490$48,818.70--Hold--2
2026-05-12 11:42:00$99.80BUY490$48,902.00--Hold--2
2026-05-12 11:41:00$99.57BUY490$48,789.30--Hold--2
2026-05-12 11:40:00$99.64BUY490$48,823.60--Hold--2
2026-05-12 11:39:00$99.78BUY490$48,892.20--Hold--2
2026-05-12 11:38:00$99.82BUY490$48,911.80--Hold--2
2026-05-12 11:37:00$99.83BUY490$48,916.70--Hold--2
2026-05-12 11:36:00$99.82BUY490$48,911.80--Hold--2
2026-05-12 11:28:00$99.87BUY490$48,936.30--Hold--2
2026-05-12 11:27:00$99.83BUY490$48,916.70--Hold--2
2026-05-12 11:26:00$99.71BUY490$48,857.90--Hold--2
2026-05-12 11:25:00$99.61BUY490$48,808.90--Hold--2
2026-05-12 11:24:00$99.79BUY490$48,897.10--Hold--2
2026-05-12 11:23:00$99.79BUY490$48,897.10--Hold--2
2026-05-12 11:22:00$99.85BUY490$48,926.50--Hold--2
2026-05-12 11:21:00$99.89BUY490$48,946.10--Hold--2
2026-05-12 11:20:00$100.07BUY490$49,034.30--Hold--2
2026-05-12 11:19:00$100.12BUY490$49,058.80--Hold--2
2026-05-12 11:18:00$100.22BUY490$49,107.80--Hold--2
2026-05-12 11:17:00$100.19BUY490$49,093.10--Hold--2
2026-05-12 11:16:00$100.27BUY490$49,132.30--Hold--2
2026-05-12 11:15:00$100.25BUY490$49,122.50--Hold--2
2026-05-12 11:14:00$100.17BUY490$49,083.30--Hold--2
2026-05-12 11:13:00$100.20BUY490$49,098.00--Hold--2
2026-05-12 11:12:00$100.28BUY490$49,137.20--Hold--2
2026-05-12 11:11:00$100.24BUY490$49,117.60--Hold--2
2026-05-12 10:52:00$100.11BUY490$49,053.90--Hold--2
2026-05-12 10:51:00$100.10BUY490$49,049.00--Hold--2
2026-05-12 10:50:00$100.31BUY490$49,151.90--Hold--2
2026-05-12 10:49:00$100.46BUY490$49,225.40--Hold--2
2026-05-12 10:48:00$100.54BUY490$49,264.60--Hold--2
2026-05-12 10:47:00$100.85BUY490$49,416.50--Hold--2
2026-05-12 09:49:00$101.09BUY490$49,534.10--Hold--3
2026-05-12 09:48:00$101.21BUY490$49,592.90--Hold--3
2026-05-12 09:37:00$101.41BUY490$49,690.90--Hold--3
2026-05-12 09:34:00$101.74BUY490$49,852.60--Hold--3
2026-05-12 09:33:00$102.37BUY490$50,161.30--Hold--3
2026-05-12 09:32:00$102.48BUY490$50,215.20--Hold--3
2026-05-12 09:31:00$103.07BUY490$50,504.30--Hold--3
2026-05-11 15:59:00$102.53BUY490$50,239.70--Hold--3
2026-05-11 15:58:00$102.57BUY490$50,259.30--Hold--3
2026-05-11 15:57:00$102.62BUY490$50,283.80--Hold--3
2026-05-11 15:56:00$102.75BUY490$50,347.50--Hold--3
2026-05-11 15:55:00$102.70BUY490$50,323.00--Hold--3
2026-05-11 15:54:00$102.71BUY490$50,327.90--Hold--3
2026-05-11 15:53:00$102.58BUY490$50,261.80--Hold--3
2026-05-11 15:52:00$102.66BUY490$50,302.60--Hold--3
2026-05-11 15:51:00$102.60BUY490$50,273.80--Hold--3
2026-05-11 15:50:00$102.68BUY490$50,313.20--Hold--3
2026-05-11 15:49:00$102.46BUY490$50,205.40--Hold--3
2026-05-11 15:48:00$102.48BUY490$50,212.80--Hold--3
2026-05-11 15:47:00$102.60BUY490$50,274.00--Hold--3
2026-05-11 15:46:00$102.60BUY490$50,274.00--Hold--3
2026-05-11 15:45:00$102.53BUY490$50,239.70--Hold--3
2026-05-11 15:44:00$102.44BUY490$50,193.10--Hold--3
2026-05-11 15:43:00$102.29BUY490$50,122.10--Hold--3
2026-05-11 15:42:00$102.10BUY490$50,026.80--Hold--3
2026-05-11 15:41:00$102.00BUY490$49,977.90--Hold--3
2026-05-11 15:40:00$101.98BUY490$49,971.00--Hold--3
2026-05-11 15:39:00$101.98BUY490$49,970.20--Hold--3
2026-05-11 15:38:00$102.01BUY490$49,986.80--Hold--3
2026-05-11 15:37:00$102.01BUY490$49,984.90--Hold--3
2026-05-11 15:36:00$102.01BUY490$49,984.90--Hold--3
2026-05-11 15:35:00$102.02BUY490$49,988.40--Hold--3
2026-05-11 15:34:00$102.02BUY490$49,989.80--Hold--3
2026-05-11 15:33:00$101.98BUY490$49,971.50--Hold--3
2026-05-11 15:32:00$102.14BUY490$50,046.10--Hold--3
2026-05-11 15:31:00$101.98BUY490$49,967.80--Hold--3
2026-05-11 15:30:00$102.05BUY490$50,002.10--Hold--3
2026-05-11 15:29:00$102.00BUY490$49,979.50--Hold--3
2026-05-11 15:28:00$102.04BUY490$49,999.60--Hold--3
2026-05-11 15:27:00$101.98BUY490$49,970.20--Hold--3
2026-05-11 15:26:00$101.95BUY490$49,955.80--Hold--3
2026-05-11 15:25:00$101.87BUY490$49,916.30--Hold--3
2026-05-11 15:24:00$101.97BUY490$49,965.30--Hold--3
2026-05-11 15:23:00$101.83BUY490$49,895.00--Hold--3
2026-05-11 15:22:00$101.76BUY490$49,862.30--Hold--3
2026-05-11 15:21:00$101.88BUY490$49,920.20--Hold--3
2026-05-11 15:20:00$101.88BUY490$49,921.20--Hold--3
2026-05-11 15:19:00$101.89BUY490$49,926.10--Hold--3
2026-05-11 15:18:00$102.05BUY490$50,004.50--Hold--3
2026-05-11 15:17:00$102.24BUY490$50,095.10--Hold--3
2026-05-11 15:16:00$102.32BUY490$50,137.70--Hold--3
2026-05-11 15:15:00$102.35BUY490$50,153.50--Hold--3
2026-05-11 15:14:00$102.39BUY490$50,168.60--Hold--3
2026-05-11 15:13:00$102.27BUY490$50,112.30--Hold--3
2026-05-11 15:12:00$102.71BUY490$50,328.00--Hold--3
2026-05-11 15:11:00$102.68BUY490$50,310.80--Hold--3
2026-05-11 15:10:00$102.58BUY490$50,264.20--Hold--3
2026-05-11 15:09:00$102.81BUY490$50,376.90--Hold--3
2026-05-11 15:08:00$102.82BUY490$50,381.80--Hold--3
2026-05-11 15:07:00$102.80BUY490$50,372.00--Hold--3
2026-05-11 15:06:00$102.70BUY490$50,325.20--Hold--3
2026-05-11 15:05:00$102.65BUY490$50,298.50--Hold--3
2026-05-11 15:04:00$102.81BUY490$50,376.20--Hold--3
2026-05-11 15:03:00$102.68BUY490$50,313.20--Hold--3
2026-05-11 15:02:00$102.93BUY490$50,435.70--Hold--3
2026-05-11 15:01:00$102.97BUY490$50,455.40--Hold--3
2026-05-11 15:00:00$103.04BUY490$50,487.10--Hold--3
2026-05-11 14:59:00$102.95BUY490$50,445.50--Hold--3
2026-05-11 14:58:00$103.14BUY490$50,538.60--Hold--3
2026-05-11 14:57:00$103.22BUY490$50,577.80--Hold--3
2026-05-11 14:56:00$103.20BUY490$50,565.60--Hold--3
2026-05-11 14:55:00$103.11BUY490$50,522.10--Hold--3
2026-05-11 14:54:00$103.15BUY490$50,541.10--Hold--3
2026-05-11 14:53:00$102.90BUY490$50,419.00--Hold--3
2026-05-11 14:52:00$102.87BUY490$50,406.30--Hold--3
2026-05-11 14:51:00$102.96BUY490$50,448.00--Hold--3
2026-05-11 14:50:00$102.94BUY490$50,440.60--Hold--3
2026-05-11 14:49:00$103.05BUY490$50,494.40--Hold--3
2026-05-11 14:48:00$103.29BUY490$50,611.20--Hold--3
2026-05-11 14:47:00$103.06BUY490$50,499.40--Hold--3
2026-05-11 14:46:00$103.08BUY490$50,510.40--Hold--3
2026-05-11 14:45:00$103.13BUY490$50,533.70--Hold--3
2026-05-11 14:44:00$103.21BUY490$50,572.50--Hold--3
2026-05-11 14:43:00$103.42BUY490$50,675.80--Hold--3
2026-05-11 14:42:00$103.46BUY490$50,695.40--Hold--3
2026-05-11 14:41:00$103.49BUY490$50,710.10--Hold--3
2026-05-11 14:40:00$103.35BUY490$50,642.40--Hold--3
2026-05-11 14:39:00$103.35BUY490$50,639.10--Hold--3
2026-05-11 14:38:00$103.37BUY490$50,653.60--Hold--3
2026-05-11 14:37:00$103.31BUY490$50,621.90--Hold--3
2026-05-11 14:36:00$103.39BUY490$50,658.60--Hold--3
2026-05-11 14:35:00$103.39BUY490$50,658.60--Hold--3
2026-05-11 14:34:00$103.41BUY490$50,669.40--Hold--3
2026-05-11 14:33:00$103.36BUY490$50,644.00--Hold--3
2026-05-11 14:32:00$103.37BUY490$50,649.60--Hold--3
2026-05-11 14:31:00$103.39BUY490$50,659.80--Hold--3
2026-05-11 14:30:00$103.28BUY490$50,606.20--Hold--3
2026-05-11 14:29:00$103.34BUY490$50,634.10--Hold--3
2026-05-11 14:28:00$103.33BUY490$50,633.40--Hold--3
2026-05-11 14:27:00$103.36BUY490$50,647.60--Hold--3
2026-05-11 14:26:00$103.32BUY490$50,625.70--Hold--3
2026-05-11 14:25:00$103.28BUY490$50,607.20--Hold--3
2026-05-11 14:24:00$103.42BUY490$50,674.60--Hold--3
2026-05-11 14:23:00$103.42BUY490$50,675.80--Hold--3
2026-05-11 14:22:00$103.47BUY490$50,697.90--Hold--3
2026-05-11 14:21:00$103.38BUY490$50,656.20--Hold--3
2026-05-11 14:20:00$103.43BUY490$50,680.70--Hold--3
2026-05-11 14:19:00$103.46BUY490$50,697.20--Hold--3
2026-05-11 14:18:00$103.44BUY490$50,685.30--Hold--3
2026-05-11 14:17:00$103.40BUY490$50,666.70--Hold--3
2026-05-11 14:16:00$103.40BUY490$50,663.60--Hold--3
2026-05-11 14:15:00$103.46BUY490$50,694.10--Hold--3
2026-05-11 14:14:00$103.55BUY490$50,739.50--Hold--3
2026-05-11 14:13:00$103.56BUY490$50,742.80--Hold--3
2026-05-11 14:12:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 14:11:00$103.46BUY490$50,695.40--Hold--3
2026-05-11 14:10:00$103.65BUY490$50,787.60--Hold--3
2026-05-11 14:09:00$103.56BUY490$50,741.90--Hold--3
2026-05-11 14:08:00$103.70BUY490$50,811.40--Hold--3
2026-05-11 14:07:00$103.56BUY490$50,741.90--Hold--3
2026-05-11 14:06:00$103.54BUY490$50,734.00--Hold--3
2026-05-11 14:05:00$103.56BUY490$50,744.40--Hold--3
2026-05-11 14:04:00$103.75BUY490$50,836.30--Hold--3
2026-05-11 14:03:00$103.75BUY490$50,838.40--Hold--3
2026-05-11 14:02:00$103.78BUY490$50,850.70--Hold--3
2026-05-11 14:01:00$103.78BUY490$50,854.60--Hold--3
2026-05-11 14:00:00$103.74BUY490$50,832.60--Hold--3
2026-05-11 13:59:00$103.81BUY490$50,865.90--Hold--3
2026-05-11 13:58:00$103.84BUY490$50,881.10--Hold--3
2026-05-11 13:57:00$103.80BUY490$50,860.70--Hold--3
2026-05-11 13:56:00$103.86BUY490$50,888.90--Hold--3
2026-05-11 13:55:00$103.62BUY490$50,773.80--Hold--3
2026-05-11 13:54:00$103.69BUY490$50,805.60--Hold--3
2026-05-11 13:53:00$103.60BUY490$50,764.10--Hold--3
2026-05-11 13:52:00$103.58BUY490$50,754.20--Hold--3
2026-05-11 13:51:00$103.64BUY490$50,781.10--Hold--3
2026-05-11 13:50:00$103.60BUY490$50,761.60--Hold--3
2026-05-11 13:49:00$103.54BUY490$50,735.50--Hold--3
2026-05-11 13:48:00$103.65BUY490$50,787.90--Hold--3
2026-05-11 13:47:00$103.56BUY490$50,744.40--Hold--3
2026-05-11 13:46:00$103.53BUY490$50,729.70--Hold--3
2026-05-11 13:45:00$103.62BUY490$50,773.80--Hold--3
2026-05-11 13:44:00$103.70BUY490$50,814.00--Hold--3
2026-05-11 13:43:00$103.75BUY490$50,837.50--Hold--3
2026-05-11 13:42:00$103.69BUY490$50,807.40--Hold--3
2026-05-11 13:41:00$103.66BUY490$50,793.40--Hold--3
2026-05-11 13:40:00$103.65BUY490$50,786.60--Hold--3
2026-05-11 13:39:00$103.67BUY490$50,800.60--Hold--3
2026-05-11 13:38:00$103.69BUY490$50,805.90--Hold--3
2026-05-11 13:37:00$103.61BUY490$50,768.90--Hold--3
2026-05-11 13:36:00$103.65BUY490$50,788.50--Hold--3
2026-05-11 13:35:00$103.66BUY490$50,793.40--Hold--3
2026-05-11 13:34:00$103.80BUY490$50,859.60--Hold--3
2026-05-11 13:33:00$103.78BUY490$50,849.80--Hold--3
2026-05-11 13:32:00$103.71BUY490$50,815.40--Hold--3
2026-05-11 13:31:00$103.63BUY490$50,778.70--Hold--3
2026-05-11 13:30:00$103.71BUY490$50,817.90--Hold--3
2026-05-11 13:29:00$103.59BUY490$50,758.30--Hold--3
2026-05-11 13:28:00$103.59BUY490$50,757.70--Hold--3
2026-05-11 13:27:00$103.69BUY490$50,806.90--Hold--3
2026-05-11 13:26:00$103.72BUY490$50,822.80--Hold--3
2026-05-11 13:25:00$103.66BUY490$50,793.50--Hold--3
2026-05-11 13:24:00$103.67BUY490$50,798.30--Hold--3
2026-05-11 13:23:00$103.61BUY490$50,768.90--Hold--3
2026-05-11 13:22:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 13:21:00$103.57BUY490$50,746.90--Hold--3
2026-05-11 13:20:00$103.60BUY490$50,764.00--Hold--3
2026-05-11 13:19:00$103.56BUY490$50,744.40--Hold--3
2026-05-11 13:18:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 13:17:00$103.53BUY490$50,729.70--Hold--3
2026-05-11 13:16:00$103.49BUY490$50,710.10--Hold--3
2026-05-11 13:15:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 13:14:00$103.50BUY490$50,712.60--Hold--3
2026-05-11 13:13:00$103.59BUY490$50,759.10--Hold--3
2026-05-11 13:12:00$103.64BUY490$50,783.60--Hold--3
2026-05-11 13:11:00$103.61BUY490$50,768.30--Hold--3
2026-05-11 13:10:00$103.64BUY490$50,785.00--Hold--3
2026-05-11 13:09:00$103.61BUY490$50,766.90--Hold--3
2026-05-11 13:08:00$103.61BUY490$50,770.80--Hold--3
2026-05-11 13:07:00$103.70BUY490$50,812.70--Hold--3
2026-05-11 13:06:00$103.65BUY490$50,786.10--Hold--3
2026-05-11 13:05:00$103.64BUY490$50,781.10--Hold--3
2026-05-11 13:04:00$103.68BUY490$50,802.10--Hold--3
2026-05-11 13:03:00$103.80BUY490$50,864.00--Hold--3
2026-05-11 13:02:00$103.75BUY490$50,837.50--Hold--3
2026-05-11 13:01:00$103.49BUY490$50,710.10--Hold--3
2026-05-11 13:00:00$103.51BUY490$50,719.90--Hold--3
2026-05-11 12:59:00$103.87BUY490$50,895.80--Hold--3
2026-05-11 12:58:00$104.03BUY490$50,974.70--Hold--3
2026-05-11 12:57:00$103.94BUY490$50,930.30--Hold--3
2026-05-11 12:56:00$104.02BUY490$50,969.80--Hold--3
2026-05-11 12:55:00$103.95BUY490$50,935.50--Hold--3
2026-05-11 12:54:00$103.83BUY490$50,876.70--Hold--3
2026-05-11 12:53:00$103.84BUY490$50,881.60--Hold--3
2026-05-11 12:52:00$103.91BUY490$50,913.40--Hold--3
2026-05-11 12:51:00$103.91BUY490$50,913.40--Hold--3
2026-05-11 12:50:00$103.99BUY490$50,954.00--Hold--3
2026-05-11 12:49:00$103.94BUY490$50,930.60--Hold--3
2026-05-11 12:48:00$104.00BUY490$50,962.10--Hold--3
2026-05-11 12:47:00$104.00BUY490$50,960.00--Hold--3
2026-05-11 12:46:00$103.91BUY490$50,914.40--Hold--3
2026-05-11 12:45:00$104.06BUY490$50,989.40--Hold--3
2026-05-11 12:44:00$103.93BUY490$50,925.60--Hold--3
2026-05-11 12:43:00$103.98BUY490$50,947.80--Hold--3
2026-05-11 12:42:00$103.98BUY490$50,947.80--Hold--3
2026-05-11 12:41:00$104.05BUY490$50,984.50--Hold--3
2026-05-11 12:40:00$104.08BUY490$50,996.80--Hold--3
2026-05-11 12:39:00$103.65BUY490$50,788.50--Hold--3
2026-05-11 12:38:00$103.62BUY490$50,773.90--Hold--3
2026-05-11 12:37:00$103.68BUY490$50,803.20--Hold--3
2026-05-11 12:36:00$103.63BUY490$50,780.40--Hold--3
2026-05-11 12:35:00$103.62BUY490$50,772.10--Hold--3
2026-05-11 12:34:00$103.66BUY490$50,793.40--Hold--3
2026-05-11 12:33:00$103.62BUY490$50,775.10--Hold--3
2026-05-11 12:32:00$103.67BUY490$50,795.90--Hold--3
2026-05-11 12:31:00$103.66BUY490$50,793.40--Hold--3
2026-05-11 12:30:00$103.62BUY490$50,776.10--Hold--3
2026-05-11 12:29:00$103.60BUY490$50,764.50--Hold--3
2026-05-11 12:28:00$103.61BUY490$50,766.50--Hold--3
2026-05-11 12:27:00$103.51BUY490$50,721.70--Hold--3
2026-05-11 12:26:00$103.56BUY490$50,742.90--Hold--3
2026-05-11 12:25:00$103.54BUY490$50,736.20--Hold--3
2026-05-11 12:24:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 12:23:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 12:22:00$103.46BUY490$50,695.40--Hold--3
2026-05-11 12:21:00$103.54BUY490$50,732.10--Hold--3
2026-05-11 12:20:00$103.50BUY490$50,712.60--Hold--3
2026-05-11 12:19:00$103.69BUY490$50,805.60--Hold--3
2026-05-11 12:18:00$103.80BUY490$50,862.00--Hold--3
2026-05-11 12:17:00$103.60BUY490$50,764.70--Hold--3
2026-05-11 12:16:00$103.58BUY490$50,751.80--Hold--3
2026-05-11 12:15:00$103.54BUY490$50,734.60--Hold--3
2026-05-11 12:14:00$103.36BUY490$50,644.70--Hold--3
2026-05-11 12:13:00$103.36BUY490$50,646.40--Hold--3
2026-05-11 12:12:00$103.42BUY490$50,673.40--Hold--3
2026-05-11 12:11:00$103.31BUY490$50,623.40--Hold--3
2026-05-11 12:10:00$103.23BUY490$50,581.80--Hold--3
2026-05-11 12:09:00$103.26BUY490$50,595.20--Hold--3
2026-05-11 12:08:00$103.24BUY490$50,587.90--Hold--3
2026-05-11 12:07:00$103.30BUY490$50,614.60--Hold--3
2026-05-11 12:06:00$103.23BUY490$50,582.40--Hold--3
2026-05-11 12:05:00$103.39BUY490$50,662.40--Hold--3
2026-05-11 12:04:00$103.20BUY490$50,565.60--Hold--3
2026-05-11 12:03:00$103.43BUY490$50,681.00--Hold--3
2026-05-11 12:02:00$103.32BUY490$50,626.80--Hold--3
2026-05-11 12:01:00$103.60BUY490$50,762.70--Hold--3
2026-05-11 12:00:00$103.77BUY490$50,845.30--Hold--3
2026-05-11 11:59:00$103.57BUY490$50,749.30--Hold--3
2026-05-11 11:58:00$103.66BUY490$50,790.90--Hold--3
2026-05-11 11:57:00$103.94BUY490$50,930.00--Hold--3
2026-05-11 11:56:00$104.00BUY490$50,960.00--Hold--3
2026-05-11 11:55:00$104.11BUY490$51,014.90--Hold--3
2026-05-11 11:54:00$104.06BUY490$50,990.90--Hold--3
2026-05-11 11:53:00$103.60BUY490$50,764.00--Hold--3
2026-05-11 11:52:00$103.67BUY490$50,798.30--Hold--3
2026-05-11 11:51:00$103.78BUY490$50,849.80--Hold--3
2026-05-11 11:50:00$103.50BUY490$50,715.60--Hold--3
2026-05-11 11:49:00$103.76BUY490$50,842.40--Hold--3
2026-05-11 11:48:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 11:47:00$103.54BUY490$50,735.00--Hold--3
2026-05-11 11:46:00$103.52BUY490$50,724.90--Hold--3
2026-05-11 11:45:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 11:44:00$103.82BUY490$50,869.40--Hold--3
2026-05-11 11:43:00$103.84BUY490$50,879.10--Hold--3
2026-05-11 11:42:00$103.96BUY490$50,937.90--Hold--3
2026-05-11 11:41:00$104.00BUY490$50,958.30--Hold--3
2026-05-11 11:40:00$104.02BUY490$50,969.80--Hold--3
2026-05-11 11:39:00$103.97BUY490$50,943.60--Hold--3
2026-05-11 11:38:00$103.98BUY490$50,950.20--Hold--3
2026-05-11 11:37:00$104.00BUY490$50,960.00--Hold--3
2026-05-11 11:36:00$104.00BUY490$50,957.60--Hold--3
2026-05-11 11:35:00$103.97BUY490$50,945.30--Hold--3
2026-05-11 11:34:00$103.80BUY490$50,862.50--Hold--3
2026-05-11 11:33:00$103.76BUY490$50,842.30--Hold--3
2026-05-11 11:32:00$103.71BUY490$50,817.90--Hold--3
2026-05-11 11:31:00$103.88BUY490$50,898.80--Hold--3
2026-05-11 11:30:00$103.89BUY490$50,906.40--Hold--3
2026-05-11 11:29:00$104.02BUY490$50,969.80--Hold--3
2026-05-11 11:28:00$103.98BUY490$50,950.20--Hold--3
2026-05-11 11:27:00$103.96BUY490$50,937.90--Hold--3
2026-05-11 11:26:00$103.92BUY490$50,920.80--Hold--3
2026-05-11 11:25:00$103.84BUY490$50,879.10--Hold--3
2026-05-11 11:24:00$103.74BUY490$50,834.40--Hold--3
2026-05-11 11:23:00$103.89BUY490$50,906.50--Hold--3
2026-05-11 11:22:00$103.95BUY490$50,935.50--Hold--3
2026-05-11 11:21:00$104.04BUY490$50,979.60--Hold--3
2026-05-11 11:20:00$104.07BUY490$50,992.20--Hold--3
2026-05-11 11:19:00$104.08BUY490$50,999.20--Hold--3
2026-05-11 11:18:00$104.17BUY490$51,043.30--Hold--3
2026-05-11 11:17:00$103.92BUY490$50,918.40--Hold--3
2026-05-11 11:16:00$103.91BUY490$50,916.80--Hold--3
2026-05-11 11:15:00$103.96BUY490$50,938.70--Hold--3
2026-05-11 11:14:00$103.96BUY490$50,938.50--Hold--3
2026-05-11 11:13:00$104.04BUY490$50,979.60--Hold--3
2026-05-11 11:12:00$103.92BUY490$50,918.40--Hold--3
2026-05-11 11:11:00$103.91BUY490$50,913.80--Hold--3
2026-05-11 11:10:00$103.87BUY490$50,896.60--Hold--3
2026-05-11 11:09:00$103.91BUY490$50,913.40--Hold--3
2026-05-11 11:08:00$103.91BUY490$50,915.90--Hold--3
2026-05-11 11:07:00$104.05BUY490$50,983.50--Hold--3
2026-05-11 11:06:00$103.87BUY490$50,894.50--Hold--3
2026-05-11 11:05:00$104.17BUY490$51,042.00--Hold--3
2026-05-11 11:04:00$104.25BUY490$51,082.50--Hold--3
2026-05-11 11:03:00$104.29BUY490$51,099.60--Hold--3
2026-05-11 11:02:00$103.88BUY490$50,901.20--Hold--3
2026-05-11 11:01:00$103.88BUY490$50,901.20--Hold--3
2026-05-11 11:00:00$103.76BUY490$50,842.40--Hold--3
2026-05-11 10:59:00$103.56BUY490$50,744.40--Hold--3
2026-05-11 10:58:00$103.59BUY490$50,756.60--Hold--3
2026-05-11 10:57:00$103.55BUY490$50,737.10--Hold--3
2026-05-11 10:56:00$103.42BUY490$50,676.60--Hold--3
2026-05-11 10:55:00$103.41BUY490$50,668.40--Hold--3
2026-05-11 10:54:00$103.37BUY490$50,649.60--Hold--3
2026-05-11 10:53:00$103.53BUY490$50,731.60--Hold--3
2026-05-11 10:52:00$103.53BUY490$50,729.70--Hold--3
2026-05-11 10:51:00$103.67BUY490$50,797.80--Hold--3
2026-05-11 10:50:00$103.52BUY490$50,726.70--Hold--3
2026-05-11 10:49:00$103.53BUY490$50,732.10--Hold--3
2026-05-11 10:48:00$103.52BUY490$50,724.80--Hold--3
2026-05-11 10:47:00$103.79BUY490$50,857.10--Hold--3
2026-05-11 10:46:00$103.53BUY490$50,727.20--Hold--3
2026-05-11 10:45:00$103.60BUY490$50,761.60--Hold--3
2026-05-11 10:44:00$103.77BUY490$50,844.90--Hold--3
2026-05-11 10:43:00$103.76BUY490$50,842.40--Hold--3
2026-05-11 10:42:00$103.82BUY490$50,871.90--Hold--3
2026-05-11 10:41:00$103.82BUY490$50,871.80--Hold--3
2026-05-11 10:40:00$104.09BUY490$51,002.00--Hold--3
2026-05-11 10:39:00$104.03BUY490$50,975.00--Hold--3
2026-05-11 10:38:00$104.04BUY490$50,978.60--Hold--3
2026-05-11 10:37:00$104.16BUY490$51,038.40--Hold--3
2026-05-11 10:36:00$104.26BUY490$51,087.30--Hold--3
2026-05-11 10:35:00$104.46BUY490$51,185.40--Hold--3
2026-05-11 10:34:00$104.48BUY490$51,192.80--Hold--3
2026-05-11 10:33:00$104.34BUY490$51,126.60--Hold--3
2026-05-11 10:22:00$104.42BUY490$51,165.80--Hold--4
2026-05-11 10:21:00$104.20BUY490$51,058.00--Hold--4
2026-05-11 10:20:00$104.24BUY490$51,077.60--Hold--4
2026-05-11 10:19:00$104.23BUY490$51,072.70--Hold--4
2026-05-11 10:17:00$104.14BUY490$51,028.60--Hold--4
2026-05-11 10:16:00$104.21BUY490$51,062.90--Hold--4
2026-05-11 10:15:00$104.30BUY490$51,107.00--Hold--4
2026-05-11 10:14:00$104.25BUY490$51,082.50--Hold--4
2026-05-11 10:13:00$104.25BUY490$51,082.50--Hold--4
2026-05-11 10:12:00$104.29BUY490$51,102.10--Hold--4
2026-05-11 10:11:00$104.23BUY490$51,072.70--Hold--4
2026-05-11 10:10:00$104.27BUY490$51,092.30--Hold--4
2026-05-11 10:09:00$104.21BUY490$51,062.90--Hold--4
2026-05-11 10:08:00$104.21BUY490$51,062.90--Hold--4
2026-05-11 10:07:00$104.35BUY490$51,131.50--Hold--4
2026-05-11 10:06:00$104.41BUY490$51,160.90--Hold--4
2026-05-11 10:03:00$104.42BUY490$51,165.80--Hold--4
2026-05-11 10:02:00$104.43BUY490$51,170.70--Hold--4
2026-05-11 10:01:00$103.90BUY490$50,911.00--Hold--4
2026-05-11 10:00:00$103.86BUY490$50,891.40--Hold--4
2026-05-11 09:59:00$103.64BUY490$50,783.60--Hold--4
2026-05-11 09:58:00$103.63BUY490$50,778.70--Hold--4
2026-05-11 09:57:00$103.77BUY490$50,847.30--Hold--4
2026-05-11 09:56:00$103.43BUY490$50,680.70--Hold--4
2026-05-11 09:55:00$103.12BUY490$50,528.80--Hold--4
2026-05-11 09:54:00$102.99BUY490$50,465.10--Hold--4
2026-05-11 09:53:00$102.71BUY490$50,327.90--Hold--4
2026-05-11 09:52:00$102.56BUY490$50,254.40--Hold--4
2026-05-11 09:51:00$103.33BUY490$50,631.70--Hold--4
2026-05-11 09:50:00$103.25BUY490$50,592.50--Hold--4
2026-05-11 09:49:00$103.50BUY490$50,715.00--Hold--4
2026-05-11 09:48:00$103.01BUY490$50,474.90--Hold--4
2026-05-11 09:47:00$103.65BUY490$50,788.50--Hold--4
2026-05-11 09:46:00$103.50BUY490$50,715.00--Hold--4
2026-05-11 09:45:00$103.72BUY490$50,822.80--Hold--4
2026-05-11 09:44:00$103.88BUY490$50,901.20--Hold--4
2026-05-11 09:43:00$102.90BUY490$50,421.00--Hold--4
2026-05-11 09:42:00$103.28BUY490$50,607.20--Hold--4
2026-05-11 09:41:00$103.23BUY490$50,582.70--Hold--4
2026-05-11 09:40:00$102.76BUY490$50,352.40--Hold--4
2026-05-11 09:39:00$102.67BUY490$50,308.30--Hold--4
2026-05-11 09:38:00$102.42BUY490$50,185.80--Hold--4
2026-05-11 09:37:00$102.18BUY490$50,068.20--Hold--4
2026-05-11 09:36:00$102.01BUY490$49,984.90--Hold--4
2026-05-11 09:35:00$102.30BUY490$50,127.00--Hold--4
2026-05-11 09:34:00$102.61BUY490$50,278.90--Hold--4
2026-05-11 09:33:00$102.08BUY490$50,019.20--Hold--4
2026-05-11 09:32:00$102.19BUY490$50,073.10--Hold--4
2026-05-11 09:31:00$102.96BUY490$50,450.40--Hold--4
2026-05-11 09:30:00$102.60BUY490$50,274.00--Hold--4
2026-05-08 15:59:00$104.78BUY460$48,198.80--Hold--6
2026-05-08 15:58:00$104.68BUY460$48,152.80--Hold--6
2026-05-08 15:57:00$104.54BUY460$48,088.40--Hold--6
2026-05-08 15:56:00$104.52BUY460$48,079.20--Hold--6
2026-05-08 15:55:00$104.57BUY460$48,102.20--Hold--6
2026-05-08 15:54:00$104.59BUY460$48,111.40--Hold--6
2026-05-08 15:53:00$104.68BUY460$48,154.10--Hold--6
2026-05-08 15:52:00$104.60BUY460$48,113.70--Hold--6
2026-05-08 15:51:00$104.56BUY460$48,095.80--Hold--6
2026-05-08 15:50:00$104.71BUY460$48,166.60--Hold--6
2026-05-08 15:49:00$105.08BUY460$48,338.30--Hold--6
2026-05-08 15:48:00$105.01BUY460$48,304.60--Hold--6
2026-05-08 15:47:00$105.11BUY460$48,350.70--Hold--6
2026-05-08 15:46:00$105.10BUY460$48,346.00--Hold--6
2026-05-08 15:45:00$105.18BUY460$48,382.80--Hold--6
2026-05-08 15:44:00$105.32BUY460$48,444.90--Hold--6
2026-05-08 15:43:00$105.33BUY460$48,451.80--Hold--6
2026-05-08 15:42:00$105.55BUY460$48,553.00--Hold--6
2026-05-08 15:41:00$105.64BUY460$48,593.60--Hold--6
2026-05-08 15:40:00$105.62BUY460$48,582.90--Hold--6
2026-05-08 15:39:00$105.74BUY460$48,640.40--Hold--6
2026-05-08 15:38:00$105.66BUY460$48,603.60--Hold--6
2026-05-08 15:37:00$105.65BUY460$48,599.00--Hold--6
2026-05-08 15:36:00$105.79BUY460$48,663.40--Hold--6
2026-05-08 15:35:00$105.79BUY460$48,663.40--Hold--6
2026-05-08 15:34:00$105.85BUY460$48,688.70--Hold--6
2026-05-08 15:33:00$105.80BUY460$48,668.00--Hold--6
2026-05-08 15:32:00$105.80BUY460$48,665.80--Hold--6
2026-05-08 15:31:00$105.80BUY460$48,668.90--Hold--6
2026-05-08 15:30:00$105.87BUY460$48,698.00--Hold--6
2026-05-08 15:29:00$105.86BUY460$48,697.80--Hold--6
2026-05-08 15:28:00$105.87BUY460$48,700.20--Hold--6
2026-05-08 15:27:00$105.70BUY460$48,622.00--Hold--6
2026-05-08 15:26:00$105.81BUY460$48,672.60--Hold--6
2026-05-08 15:25:00$105.87BUY460$48,701.90--Hold--6
2026-05-08 15:24:00$105.96BUY460$48,739.60--Hold--6
2026-05-08 15:23:00$105.86BUY460$48,695.30--Hold--6
2026-05-08 15:22:00$105.83BUY460$48,679.50--Hold--6
2026-05-08 15:21:00$105.80BUY460$48,669.90--Hold--6
2026-05-08 15:20:00$105.99BUY460$48,755.40--Hold--6
2026-05-08 15:19:00$105.96BUY460$48,741.60--Hold--6
2026-05-08 15:18:00$105.85BUY460$48,691.00--Hold--6
2026-05-08 15:17:00$105.90BUY460$48,714.00--Hold--6
2026-05-08 15:16:00$105.73BUY460$48,635.90--Hold--6
2026-05-08 15:15:00$105.76BUY460$48,647.30--Hold--6
2026-05-08 15:14:00$105.64BUY460$48,592.10--Hold--6
2026-05-08 15:13:00$105.86BUY460$48,695.60--Hold--6
2026-05-08 15:12:00$105.92BUY460$48,724.10--Hold--6
2026-05-08 15:11:00$105.93BUY460$48,727.80--Hold--6
2026-05-08 15:10:00$106.30BUY460$48,895.70--Hold--6
2026-05-08 15:09:00$106.23BUY460$48,865.80--Hold--6
2026-05-08 15:08:00$106.13BUY460$48,821.70--Hold--6
2026-05-08 15:07:00$106.05BUY460$48,780.70--Hold--6
2026-05-08 15:06:00$105.98BUY460$48,750.80--Hold--6
2026-05-08 15:05:00$106.25BUY460$48,875.00--Hold--6
2026-05-08 15:04:00$106.30BUY460$48,897.90--Hold--6
2026-05-08 15:03:00$106.30BUY460$48,898.00--Hold--6
2026-05-08 15:02:00$106.16BUY460$48,834.80--Hold--6
2026-05-08 15:01:00$105.82BUY460$48,678.90--Hold--6
2026-05-08 15:00:00$105.90BUY460$48,714.00--Hold--6
2026-05-08 14:59:00$105.84BUY460$48,685.90--Hold--6
2026-05-08 14:58:00$105.64BUY460$48,592.10--Hold--6
2026-05-08 14:57:00$105.63BUY460$48,590.10--Hold--6
2026-05-08 14:56:00$105.62BUY460$48,587.20--Hold--6
2026-05-08 14:55:00$105.57BUY460$48,564.00--Hold--6
2026-05-08 14:54:00$105.68BUY460$48,612.80--Hold--6
2026-05-08 14:53:00$105.70BUY460$48,622.00--Hold--6
2026-05-08 14:52:00$105.70BUY460$48,622.00--Hold--6
2026-05-08 14:51:00$105.73BUY460$48,635.80--Hold--6
2026-05-08 14:50:00$105.79BUY460$48,662.20--Hold--6
2026-05-08 14:49:00$105.70BUY460$48,623.70--Hold--6
2026-05-08 14:48:00$105.90BUY460$48,712.00--Hold--6
2026-05-08 14:47:00$106.03BUY460$48,775.00--Hold--6
2026-05-08 14:46:00$106.19BUY460$48,845.10--Hold--6
2026-05-08 14:45:00$106.10BUY460$48,803.70--Hold--6
2026-05-08 14:44:00$106.00BUY460$48,761.80--Hold--6
2026-05-08 14:43:00$106.07BUY460$48,792.20--Hold--6
2026-05-08 14:42:00$106.19BUY460$48,845.70--Hold--6
2026-05-08 14:41:00$106.18BUY460$48,842.80--Hold--6
2026-05-08 14:40:00$106.11BUY460$48,810.60--Hold--6
2026-05-08 14:39:00$106.11BUY460$48,810.60--Hold--6
2026-05-08 14:38:00$106.11BUY460$48,810.60--Hold--6
2026-05-08 14:37:00$106.14BUY460$48,826.30--Hold--6
2026-05-08 14:36:00$106.09BUY460$48,802.80--Hold--6
2026-05-08 14:35:00$106.16BUY460$48,833.10--Hold--6
2026-05-08 14:34:00$106.14BUY460$48,825.60--Hold--6
2026-05-08 14:33:00$106.16BUY460$48,833.20--Hold--6
2026-05-08 14:32:00$106.15BUY460$48,829.00--Hold--6
2026-05-08 14:31:00$106.16BUY460$48,835.20--Hold--6
2026-05-08 14:30:00$106.12BUY460$48,815.20--Hold--6
2026-05-08 14:29:00$106.17BUY460$48,836.20--Hold--6
2026-05-08 14:28:00$106.31BUY460$48,902.60--Hold--6
2026-05-08 14:27:00$106.11BUY460$48,812.90--Hold--6
2026-05-08 14:26:00$106.26BUY460$48,879.60--Hold--6
2026-05-08 14:25:00$106.08BUY460$48,796.60--Hold--6
2026-05-08 14:24:00$106.04BUY460$48,778.40--Hold--6
2026-05-08 14:23:00$106.10BUY460$48,806.40--Hold--6
2026-05-08 14:22:00$106.12BUY460$48,812.90--Hold--6
2026-05-08 14:21:00$106.18BUY460$48,843.60--Hold--6
2026-05-08 14:20:00$106.19BUY460$48,845.90--Hold--6
2026-05-08 14:19:00$106.19BUY460$48,846.30--Hold--6
2026-05-08 14:18:00$106.18BUY460$48,840.50--Hold--6
2026-05-08 14:17:00$106.02BUY460$48,766.90--Hold--6
2026-05-08 14:16:00$106.00BUY460$48,760.00--Hold--6
2026-05-08 14:15:00$105.99BUY460$48,754.70--Hold--6
2026-05-08 14:14:00$106.06BUY460$48,787.60--Hold--6
2026-05-08 14:13:00$106.07BUY460$48,789.90--Hold--6
2026-05-08 14:12:00$106.04BUY460$48,776.10--Hold--6
2026-05-08 14:11:00$105.98BUY460$48,750.80--Hold--6
2026-05-08 14:10:00$106.00BUY460$48,758.60--Hold--6
2026-05-08 14:09:00$105.88BUY460$48,703.40--Hold--6
2026-05-08 14:08:00$105.91BUY460$48,720.80--Hold--6
2026-05-08 14:07:00$106.02BUY460$48,770.10--Hold--6
2026-05-08 14:06:00$106.00BUY460$48,760.00--Hold--6
2026-05-08 14:05:00$106.00BUY460$48,760.00--Hold--6
2026-05-08 14:04:00$106.05BUY460$48,784.00--Hold--6
2026-05-08 14:03:00$106.10BUY460$48,803.70--Hold--6
2026-05-08 14:02:00$106.07BUY460$48,789.90--Hold--6
2026-05-08 14:01:00$106.07BUY460$48,791.60--Hold--6
2026-05-08 14:00:00$106.17BUY460$48,839.50--Hold--6
2026-05-08 13:59:00$106.22BUY460$48,861.20--Hold--6
2026-05-08 13:58:00$106.29BUY460$48,893.40--Hold--6
2026-05-08 13:57:00$106.19BUY460$48,846.40--Hold--6
2026-05-08 13:56:00$106.23BUY460$48,865.80--Hold--6
2026-05-08 13:55:00$106.14BUY460$48,824.40--Hold--6
2026-05-08 13:54:00$106.09BUY460$48,799.10--Hold--6
2026-05-08 13:53:00$106.06BUY460$48,788.40--Hold--6
2026-05-08 13:52:00$106.04BUY460$48,776.10--Hold--6
2026-05-08 13:51:00$106.05BUY460$48,783.00--Hold--6
2026-05-08 13:50:00$106.02BUY460$48,769.20--Hold--6
2026-05-08 13:49:00$106.02BUY460$48,769.20--Hold--6
2026-05-08 13:48:00$106.03BUY460$48,771.50--Hold--6
2026-05-08 13:47:00$105.90BUY460$48,711.70--Hold--6
2026-05-08 13:46:00$105.86BUY460$48,693.70--Hold--6
2026-05-08 13:45:00$105.84BUY460$48,686.40--Hold--6
2026-05-08 13:44:00$105.89BUY460$48,707.10--Hold--6
2026-05-08 13:43:00$105.77BUY460$48,654.20--Hold--6
2026-05-08 13:42:00$105.82BUY460$48,678.20--Hold--6
2026-05-08 13:41:00$105.83BUY460$48,680.10--Hold--6
2026-05-08 13:40:00$105.81BUY460$48,672.60--Hold--6
2026-05-08 13:39:00$105.96BUY460$48,739.30--Hold--6
2026-05-08 13:38:00$105.99BUY460$48,757.60--Hold--6
2026-05-08 13:37:00$106.12BUY460$48,815.80--Hold--6
2026-05-08 13:36:00$105.99BUY460$48,755.40--Hold--6
2026-05-08 13:35:00$106.28BUY460$48,886.50--Hold--6
2026-05-08 13:34:00$106.32BUY460$48,905.60--Hold--6
2026-05-08 13:33:00$106.39BUY460$48,938.90--Hold--6
2026-05-08 13:32:00$106.48BUY460$48,980.40--Hold--6
2026-05-08 13:31:00$106.33BUY460$48,909.50--Hold--6
2026-05-08 13:30:00$106.32BUY460$48,907.20--Hold--6
2026-05-08 13:29:00$106.32BUY460$48,904.90--Hold--6
2026-05-08 13:28:00$106.31BUY460$48,900.30--Hold--6
2026-05-08 13:27:00$106.63BUY460$49,049.80--Hold--6
2026-05-08 13:26:00$106.69BUY460$49,075.10--Hold--6
2026-05-08 13:25:00$106.72BUY460$49,091.90--Hold--6
2026-05-08 13:24:00$106.72BUY460$49,091.80--Hold--6
2026-05-08 13:23:00$106.65BUY460$49,056.80--Hold--6
2026-05-08 13:22:00$106.57BUY460$49,022.50--Hold--6
2026-05-08 13:21:00$106.64BUY460$49,053.00--Hold--6
2026-05-08 13:20:00$106.56BUY460$49,017.60--Hold--6
2026-05-08 13:19:00$106.33BUY460$48,910.50--Hold--6
2026-05-08 13:18:00$106.34BUY460$48,914.10--Hold--6
2026-05-08 13:17:00$106.27BUY460$48,884.20--Hold--6
2026-05-08 13:16:00$106.21BUY460$48,854.30--Hold--6
2026-05-08 13:15:00$106.13BUY460$48,819.80--Hold--6
2026-05-08 13:14:00$106.03BUY460$48,773.80--Hold--6
2026-05-08 13:13:00$105.87BUY460$48,700.20--Hold--6
2026-05-08 13:12:00$105.96BUY460$48,739.30--Hold--6
2026-05-08 13:11:00$106.09BUY460$48,802.10--Hold--6
2026-05-08 13:10:00$106.12BUY460$48,813.30--Hold--6
2026-05-08 13:09:00$106.01BUY460$48,764.60--Hold--6
2026-05-08 13:08:00$106.32BUY460$48,908.40--Hold--6
2026-05-08 13:07:00$106.36BUY460$48,925.60--Hold--6
2026-05-08 13:06:00$106.30BUY460$48,898.00--Hold--6
2026-05-08 13:05:00$106.26BUY460$48,879.60--Hold--6
2026-05-08 13:04:00$106.20BUY460$48,852.00--Hold--6
2026-05-08 13:03:00$106.15BUY460$48,829.70--Hold--6
2026-05-08 13:02:00$106.22BUY460$48,861.00--Hold--6
2026-05-08 13:01:00$106.28BUY460$48,888.80--Hold--6
2026-05-08 13:00:00$106.50BUY460$48,990.00--Hold--6
2026-05-08 12:59:00$106.58BUY460$49,026.80--Hold--6
2026-05-08 12:58:00$106.59BUY460$49,031.40--Hold--6
2026-05-08 12:57:00$106.41BUY460$48,948.60--Hold--6
2026-05-08 12:56:00$106.50BUY460$48,988.90--Hold--6
2026-05-08 12:55:00$106.67BUY460$49,068.20--Hold--6
2026-05-08 12:54:00$106.54BUY460$49,008.40--Hold--6
2026-05-08 12:53:00$106.58BUY460$49,026.80--Hold--6
2026-05-08 12:52:00$106.48BUY460$48,978.50--Hold--6
2026-05-08 12:51:00$106.51BUY460$48,992.90--Hold--6
2026-05-08 12:50:00$106.62BUY460$49,044.70--Hold--6
2026-05-08 12:49:00$106.62BUY460$49,045.20--Hold--6
2026-05-08 12:48:00$106.57BUY460$49,020.50--Hold--6
2026-05-08 12:47:00$106.59BUY460$49,031.40--Hold--6
2026-05-08 12:46:00$106.50BUY460$48,990.20--Hold--6
2026-05-08 12:45:00$106.49BUY460$48,985.40--Hold--6
2026-05-08 12:44:00$106.49BUY460$48,983.10--Hold--6
2026-05-08 12:43:00$106.58BUY460$49,026.80--Hold--6
2026-05-08 12:42:00$106.63BUY460$49,048.70--Hold--6
2026-05-08 12:41:00$106.49BUY460$48,985.40--Hold--6
2026-05-08 12:40:00$106.63BUY460$49,047.50--Hold--6
2026-05-08 12:39:00$106.64BUY460$49,056.30--Hold--6
2026-05-08 12:38:00$106.60BUY460$49,037.80--Hold--6
2026-05-08 12:37:00$106.66BUY460$49,062.20--Hold--6
2026-05-08 12:36:00$106.53BUY460$49,004.30--Hold--6
2026-05-08 12:35:00$106.59BUY460$49,030.00--Hold--6
2026-05-08 12:34:00$106.61BUY460$49,038.50--Hold--6
2026-05-08 12:33:00$106.47BUY460$48,978.20--Hold--6
2026-05-08 12:32:00$106.54BUY460$49,006.10--Hold--6
2026-05-08 12:31:00$106.46BUY460$48,971.30--Hold--6
2026-05-08 12:30:00$106.47BUY460$48,973.90--Hold--6
2026-05-08 12:29:00$106.48BUY460$48,980.80--Hold--6
2026-05-08 12:28:00$106.31BUY460$48,900.30--Hold--6
2026-05-08 12:27:00$106.73BUY460$49,096.20--Hold--6
2026-05-08 12:26:00$106.68BUY460$49,074.00--Hold--6
2026-05-08 12:25:00$106.68BUY460$49,072.80--Hold--6
2026-05-08 12:24:00$106.68BUY460$49,074.30--Hold--6
2026-05-08 12:23:00$106.52BUY460$48,999.40--Hold--6
2026-05-08 12:22:00$106.71BUY460$49,086.60--Hold--6
2026-05-08 12:21:00$106.77BUY460$49,114.20--Hold--6
2026-05-08 12:20:00$106.69BUY460$49,079.50--Hold--6
2026-05-08 12:19:00$106.80BUY460$49,128.00--Hold--6
2026-05-08 12:18:00$106.58BUY460$49,024.90--Hold--6
2026-05-08 12:17:00$106.54BUY460$49,007.40--Hold--6
2026-05-08 12:16:00$106.24BUY460$48,871.30--Hold--6
2026-05-08 12:15:00$106.06BUY460$48,787.50--Hold--6
2026-05-08 12:14:00$106.14BUY460$48,822.50--Hold--6
2026-05-08 12:13:00$106.29BUY460$48,893.40--Hold--6
2026-05-08 12:12:00$106.00BUY460$48,760.00--Hold--6
2026-05-08 12:11:00$105.92BUY460$48,724.10--Hold--6
2026-05-08 12:10:00$105.72BUY460$48,631.20--Hold--6
2026-05-08 12:09:00$105.93BUY460$48,727.80--Hold--6
2026-05-08 12:08:00$105.90BUY460$48,713.40--Hold--6
2026-05-08 12:07:00$105.93BUY460$48,728.70--Hold--6
2026-05-08 12:06:00$106.35BUY460$48,922.90--Hold--6
2026-05-08 12:05:00$106.56BUY460$49,016.20--Hold--6
2026-05-08 12:04:00$106.24BUY460$48,868.10--Hold--6
2026-05-08 12:03:00$106.52BUY460$48,999.20--Hold--6
2026-05-08 12:02:00$106.69BUY460$49,077.90--Hold--6
2026-05-08 12:01:00$106.81BUY460$49,130.30--Hold--6
2026-05-08 12:00:00$106.73BUY460$49,096.80--Hold--6
2026-05-08 11:59:00$106.78BUY460$49,120.50--Hold--6
2026-05-08 11:58:00$106.77BUY460$49,113.80--Hold--6
2026-05-08 11:57:00$106.80BUY460$49,126.20--Hold--6
2026-05-08 11:56:00$106.81BUY460$49,130.70--Hold--6
2026-05-08 11:55:00$106.62BUY460$49,047.30--Hold--6
2026-05-08 11:54:00$106.81BUY460$49,132.60--Hold--6
2026-05-08 11:53:00$106.58BUY460$49,026.00--Hold--6
2026-05-08 11:52:00$106.51BUY460$48,994.60--Hold--6
2026-05-08 11:51:00$106.64BUY460$49,052.50--Hold--6
2026-05-08 11:50:00$106.65BUY460$49,057.70--Hold--6
2026-05-08 11:49:00$106.64BUY460$49,053.00--Hold--6
2026-05-08 11:48:00$106.64BUY460$49,052.10--Hold--6
2026-05-08 11:47:00$106.50BUY460$48,990.00--Hold--6
2026-05-08 11:46:00$106.56BUY460$49,015.30--Hold--6
2026-05-08 11:45:00$106.55BUY460$49,010.70--Hold--6
2026-05-08 11:44:00$106.51BUY460$48,994.60--Hold--6
2026-05-08 11:43:00$106.75BUY460$49,103.00--Hold--6
2026-05-08 11:42:00$106.77BUY460$49,114.20--Hold--6
2026-05-08 11:41:00$106.65BUY460$49,056.70--Hold--6
2026-05-08 11:40:00$106.53BUY460$49,002.50--Hold--6
2026-05-08 11:39:00$106.54BUY460$49,008.40--Hold--6
2026-05-08 11:38:00$106.45BUY460$48,967.00--Hold--6
2026-05-08 11:37:00$106.66BUY460$49,061.30--Hold--6
2026-05-08 11:36:00$106.48BUY460$48,980.30--Hold--6
2026-05-08 11:35:00$106.42BUY460$48,951.90--Hold--6
2026-05-08 11:34:00$106.22BUY460$48,861.20--Hold--6
2026-05-08 11:33:00$106.51BUY460$48,994.20--Hold--6
2026-05-08 11:32:00$106.52BUY460$48,996.90--Hold--6
2026-05-08 11:31:00$106.52BUY460$48,998.00--Hold--6
2026-05-08 11:30:00$106.64BUY460$49,052.10--Hold--6
2026-05-08 11:29:00$106.67BUY460$49,068.20--Hold--6
2026-05-08 11:28:00$106.49BUY460$48,985.40--Hold--6
2026-05-08 11:27:00$106.42BUY460$48,952.20--Hold--6
2026-05-08 11:26:00$106.40BUY460$48,944.00--Hold--6
2026-05-08 11:25:00$106.44BUY460$48,961.20--Hold--6
2026-05-08 11:24:00$106.61BUY460$49,040.60--Hold--6
2026-05-08 11:23:00$106.60BUY460$49,035.80--Hold--6
2026-05-08 11:22:00$106.58BUY460$49,026.80--Hold--6
2026-05-08 11:21:00$106.67BUY460$49,068.20--Hold--6
2026-05-08 11:20:00$106.87BUY460$49,157.90--Hold--6
2026-05-08 11:19:00$106.89BUY460$49,168.80--Hold--6
2026-05-08 11:18:00$106.91BUY460$49,177.70--Hold--6
2026-05-08 11:17:00$106.90BUY460$49,174.00--Hold--6
2026-05-08 11:16:00$107.08BUY460$49,258.10--Hold--6
2026-05-08 11:15:00$107.05BUY460$49,243.00--Hold--6
2026-05-08 11:14:00$106.88BUY460$49,164.80--Hold--6
2026-05-08 11:13:00$106.88BUY460$49,164.80--Hold--6
2026-05-08 11:12:00$106.94BUY460$49,192.40--Hold--6
2026-05-08 11:11:00$107.21BUY460$49,315.60--Hold--6
2026-05-08 11:10:00$107.23BUY460$49,324.60--Hold--6
2026-05-08 11:09:00$107.30BUY460$49,355.70--Hold--6
2026-05-08 11:08:00$107.27BUY460$49,341.90--Hold--6
2026-05-08 11:07:00$107.33BUY460$49,371.80--Hold--6
2026-05-08 11:06:00$107.32BUY460$49,366.60--Hold--6
2026-05-08 11:05:00$107.32BUY460$49,365.40--Hold--6
2026-05-08 11:04:00$107.27BUY460$49,341.90--Hold--6
2026-05-08 11:03:00$107.26BUY460$49,337.30--Hold--6
2026-05-08 11:02:00$107.26BUY460$49,337.30--Hold--6
2026-05-08 11:01:00$107.14BUY460$49,284.70--Hold--6
2026-05-08 11:00:00$107.19BUY460$49,307.40--Hold--6
2026-05-08 10:59:00$107.10BUY460$49,266.00--Hold--6
2026-05-08 10:58:00$107.11BUY460$49,268.30--Hold--6
2026-05-08 10:57:00$107.07BUY460$49,249.90--Hold--6
2026-05-08 10:56:00$107.26BUY460$49,339.60--Hold--6
2026-05-08 10:55:00$107.44BUY460$49,422.80--Hold--6
2026-05-08 10:54:00$107.33BUY460$49,371.80--Hold--6
2026-05-08 10:53:00$107.15BUY460$49,288.80--Hold--6
2026-05-08 10:52:00$107.25BUY460$49,335.00--Hold--6
2026-05-08 10:51:00$107.38BUY460$49,396.90--Hold--6
2026-05-08 10:50:00$107.31BUY460$49,360.30--Hold--6
2026-05-08 10:49:00$107.32BUY460$49,367.20--Hold--6
2026-05-08 10:48:00$107.39BUY460$49,399.40--Hold--6
2026-05-08 10:47:00$107.38BUY460$49,394.80--Hold--6
2026-05-08 10:46:00$107.50BUY460$49,450.00--Hold--6
2026-05-08 10:45:00$107.70BUY460$49,542.00--Hold--6
2026-05-08 10:44:00$107.60BUY460$49,496.00--Hold--6
2026-05-08 10:43:00$107.76BUY460$49,569.60--Hold--6
2026-05-08 10:42:00$107.85BUY460$49,611.00--Hold--6
2026-05-08 10:41:00$107.94BUY460$49,652.40--Hold--6
2026-05-08 10:40:00$107.88BUY460$49,624.80--Hold--6
2026-05-08 10:39:00$107.66BUY460$49,523.60--Hold--6
2026-05-08 10:38:00$107.71BUY460$49,546.60--Hold--6
2026-05-08 10:37:00$107.53BUY460$49,463.80--Hold--6
2026-05-08 10:36:00$107.44BUY460$49,422.40--Hold--6
2026-05-08 10:35:00$107.30BUY460$49,358.00--Hold--6
2026-05-08 10:34:00$107.20BUY460$49,312.00--Hold--6
2026-05-08 10:33:00$107.01BUY460$49,224.60--Hold--6
2026-05-08 10:32:00$107.07BUY460$49,252.20--Hold--6
2026-05-08 10:31:00$107.09BUY460$49,261.40--Hold--6
2026-05-08 10:30:00$107.08BUY460$49,256.80--Hold--6
2026-05-08 10:29:00$107.20BUY460$49,309.70--Hold--6
2026-05-08 10:28:00$107.19BUY460$49,307.40--Hold--6
2026-05-08 10:27:00$106.93BUY460$49,187.80--Hold--7
2026-05-08 10:26:00$106.98BUY460$49,210.80--Hold--7
2026-05-08 10:25:00$106.91BUY460$49,178.60--Hold--7
2026-05-08 10:24:00$107.22BUY460$49,321.20--Hold--7
2026-05-08 10:23:00$107.06BUY460$49,247.60--Hold--7
2026-05-08 10:22:00$107.05BUY460$49,243.00--Hold--7
2026-05-08 10:21:00$107.05BUY460$49,243.00--Hold--7
2026-05-08 10:20:00$107.05BUY460$49,243.00--Hold--7
2026-05-08 10:19:00$107.00BUY460$49,220.00--Hold--7
2026-05-08 10:18:00$107.39BUY460$49,399.40--Hold--7
2026-05-08 10:17:00$107.37BUY460$49,390.20--Hold--7
2026-05-08 10:16:00$107.43BUY460$49,417.80--Hold--7
2026-05-08 10:15:00$107.48BUY460$49,440.80--Hold--7
2026-05-08 10:14:00$107.49BUY460$49,445.40--Hold--7
2026-05-08 10:13:00$107.52BUY460$49,459.20--Hold--7
2026-05-08 10:12:00$107.46BUY460$49,431.60--Hold--7
2026-05-08 10:11:00$107.40BUY460$49,404.00--Hold--7
2026-05-08 10:10:00$107.39BUY460$49,399.40--Hold--7
2026-05-08 10:09:00$107.52BUY460$49,459.20--Hold--7
2026-05-08 10:08:00$107.57BUY460$49,482.20--Hold--7
2026-05-08 10:07:00$107.57BUY460$49,482.20--Hold--7
2026-05-08 10:06:00$107.37BUY460$49,390.20--Hold--7
2026-05-08 10:05:00$107.25BUY460$49,335.00--Hold--7
2026-05-08 10:04:00$107.46BUY460$49,431.60--Hold--7
2026-05-08 10:03:00$107.38BUY460$49,394.80--Hold--7
2026-05-08 10:02:00$107.24BUY460$49,330.40--Hold--7
2026-05-08 10:01:00$106.93BUY460$49,187.80--Hold--7
2026-05-08 10:00:00$106.68BUY460$49,072.80--Hold--7
2026-05-08 09:59:00$106.82BUY460$49,137.20--Hold--7
2026-05-08 09:58:00$106.73BUY460$49,095.80--Hold--7
2026-05-08 09:57:00$106.90BUY460$49,174.00--Hold--7
2026-05-08 09:56:00$106.86BUY460$49,155.60--Hold--7
2026-05-08 09:55:00$106.58BUY460$49,026.80--Hold--7
2026-05-08 09:54:00$106.52BUY460$48,999.20--Hold--7
2026-05-08 09:53:00$106.75BUY460$49,105.00--Hold--7
2026-05-08 09:52:00$106.99BUY460$49,215.40--Hold--7
2026-05-08 09:51:00$106.84BUY460$49,146.40--Hold--7
2026-05-08 09:50:00$107.04BUY460$49,238.40--Hold--7
2026-05-08 09:49:00$107.00BUY460$49,220.00--Hold--7
2026-05-08 09:48:00$107.41BUY460$49,408.60--Hold--7
2026-05-08 09:47:00$107.61BUY460$49,500.60--Hold--7
2026-05-08 09:46:00$107.39BUY460$49,399.40--Hold--7
2026-05-08 09:45:00$107.73BUY460$49,555.80--Hold--7
2026-05-08 09:44:00$108.28BUY460$49,808.80--Hold--7
2026-05-08 09:43:00$108.02BUY460$49,689.20--Hold--7
2026-05-08 09:42:00$107.92BUY460$49,643.20--Hold--7
2026-05-08 09:41:00$107.90BUY460$49,634.00--Hold--7
2026-05-08 09:40:00$108.00BUY460$49,680.00--Hold--7
2026-05-08 09:39:00$107.49BUY460$49,445.40--Hold--7
2026-05-08 09:38:00$107.50BUY460$49,450.00--Hold--7
2026-05-08 09:37:00$107.61BUY460$49,500.60--Hold--7
2026-05-08 09:36:00$107.99BUY460$49,675.40--Hold--7
2026-05-08 09:35:00$108.35BUY460$49,841.00--Hold--7
2026-05-08 09:34:00$108.88BUY460$50,084.80--Hold--7
2026-05-08 09:33:00$108.75BUY460$50,025.00--Hold--7
2026-05-08 09:32:00$109.09BUY460$50,181.40--Hold--7
2026-05-08 09:31:00$109.77BUY460$50,494.20--Hold--7
2026-05-08 09:30:00$109.80BUY460$50,508.00--Hold--7
2026-05-07 15:59:00$110.25BUY450$49,612.50--Hold--7
2026-05-07 15:58:00$110.13BUY450$49,558.50--Hold--7
2026-05-07 15:57:00$110.20BUY450$49,587.80--Hold--7
2026-05-07 15:56:00$110.08BUY450$49,536.00--Hold--7
2026-05-07 15:55:00$109.49BUY450$49,270.50--Hold--7
2026-05-07 15:54:00$110.06BUY450$49,527.00--Hold--7
2026-05-07 15:53:00$109.84BUY450$49,425.80--Hold--7
2026-05-07 15:52:00$109.90BUY450$49,455.00--Hold--7
2026-05-07 15:51:00$109.94BUY450$49,470.80--Hold--7
2026-05-07 15:50:00$110.40BUY450$49,682.20--Hold--7
2026-05-07 15:49:00$110.21BUY450$49,594.50--Hold--7
2026-05-07 15:48:00$110.48BUY450$49,713.80--Hold--7
2026-05-07 15:47:00$110.45BUY450$49,704.00--Hold--7
2026-05-07 15:46:00$110.52BUY450$49,734.00--Hold--7
2026-05-07 15:45:00$110.42BUY450$49,689.00--Hold--7
2026-05-07 15:44:00$110.58BUY450$49,761.50--Hold--7
2026-05-07 15:43:00$110.65BUY450$49,790.20--Hold--7
2026-05-07 15:41:00$110.47BUY450$49,711.20--Hold--7
2026-05-07 15:40:00$110.67BUY450$49,799.20--Hold--7
2026-05-07 15:38:00$110.56BUY450$49,752.00--Hold--7
2026-05-07 15:37:00$110.61BUY450$49,774.50--Hold--7
2026-05-07 15:36:00$110.27BUY450$49,619.90--Hold--7
2026-05-07 15:35:00$110.34BUY450$49,653.00--Hold--7
2026-05-07 15:34:00$110.42BUY450$49,689.00--Hold--7
2026-05-07 15:33:00$110.32BUY450$49,644.00--Hold--7
2026-05-07 15:32:00$110.07BUY450$49,529.20--Hold--7
2026-05-07 15:31:00$109.87BUY450$49,441.50--Hold--7
2026-05-07 15:30:00$109.88BUY450$49,443.80--Hold--7
2026-05-07 15:29:00$109.77BUY450$49,394.20--Hold--7
2026-05-07 15:28:00$109.70BUY450$49,362.80--Hold--7
2026-05-07 15:27:00$109.88BUY450$49,446.60--Hold--7
2026-05-07 15:26:00$109.82BUY450$49,419.00--Hold--7
2026-05-07 15:25:00$109.98BUY450$49,492.70--Hold--7
2026-05-07 15:24:00$110.02BUY450$49,506.80--Hold--7
2026-05-07 15:23:00$110.28BUY450$49,626.00--Hold--7
2026-05-07 15:22:00$110.17BUY450$49,576.50--Hold--7
2026-05-07 15:21:00$109.72BUY450$49,374.00--Hold--7
2026-05-07 15:20:00$109.56BUY450$49,302.00--Hold--7
2026-05-07 15:19:00$109.39BUY450$49,223.20--Hold--7
2026-05-07 15:18:00$109.79BUY450$49,407.40--Hold--7
2026-05-07 15:17:00$109.62BUY450$49,329.00--Hold--7
2026-05-07 15:16:00$109.73BUY450$49,378.50--Hold--7
2026-05-07 15:15:00$109.75BUY450$49,387.50--Hold--7
2026-05-07 15:14:00$109.99BUY450$49,493.20--Hold--7
2026-05-07 15:13:00$110.02BUY450$49,506.80--Hold--7
2026-05-07 15:12:00$109.92BUY450$49,464.00--Hold--7
2026-05-07 15:11:00$109.84BUY450$49,425.80--Hold--7
2026-05-07 15:10:00$110.01BUY450$49,502.20--Hold--7
2026-05-07 15:09:00$109.73BUY450$49,379.60--Hold--7
2026-05-07 15:08:00$109.68BUY450$49,356.00--Hold--7
2026-05-07 15:07:00$109.66BUY450$49,347.00--Hold--7
2026-05-07 15:06:00$109.94BUY450$49,471.70--Hold--7
2026-05-07 15:05:00$109.97BUY450$49,486.50--Hold--7
2026-05-07 15:04:00$110.00BUY450$49,500.00--Hold--7
2026-05-07 15:03:00$109.81BUY450$49,412.20--Hold--7
2026-05-07 15:02:00$109.91BUY450$49,459.40--Hold--7
2026-05-07 15:01:00$110.09BUY450$49,540.50--Hold--7
2026-05-07 15:00:00$110.05BUY450$49,522.50--Hold--7
2026-05-07 14:59:00$110.09BUY450$49,540.50--Hold--7
2026-05-07 14:58:00$109.74BUY450$49,380.80--Hold--7
2026-05-07 14:57:00$109.93BUY450$49,468.50--Hold--7
2026-05-07 14:56:00$109.83BUY450$49,423.50--Hold--7
2026-05-07 14:55:00$109.56BUY450$49,302.00--Hold--7
2026-05-07 14:54:00$109.64BUY450$49,338.00--Hold--7
2026-05-07 14:53:00$109.68BUY450$49,356.00--Hold--7
2026-05-07 14:52:00$109.58BUY450$49,309.00--Hold--7
2026-05-07 14:51:00$109.78BUY450$49,401.00--Hold--7
2026-05-07 14:50:00$109.67BUY450$49,351.50--Hold--7
2026-05-07 14:49:00$109.75BUY450$49,387.50--Hold--7
2026-05-07 14:48:00$109.55BUY450$49,297.50--Hold--7
2026-05-07 14:47:00$109.45BUY450$49,252.40--Hold--7
2026-05-07 14:46:00$109.62BUY450$49,326.80--Hold--7
2026-05-07 14:45:00$109.50BUY450$49,275.00--Hold--7
2026-05-07 14:44:00$109.46BUY450$49,257.00--Hold--7
2026-05-07 14:43:00$109.46BUY450$49,257.00--Hold--7
2026-05-07 14:42:00$109.30BUY450$49,185.00--Hold--7
2026-05-07 14:41:00$109.19BUY450$49,135.50--Hold--7
2026-05-07 14:40:00$109.31BUY450$49,187.20--Hold--7
2026-05-07 14:39:00$109.18BUY450$49,129.20--Hold--7
2026-05-07 14:38:00$109.16BUY450$49,122.00--Hold--7
2026-05-07 14:37:00$109.13BUY450$49,106.70--Hold--7
2026-05-07 14:36:00$109.07BUY450$49,083.50--Hold--7
2026-05-07 14:35:00$109.09BUY450$49,090.50--Hold--7
2026-05-07 14:34:00$108.77BUY450$48,947.00--Hold--7
2026-05-07 14:33:00$109.18BUY450$49,131.00--Hold--7
2026-05-07 14:32:00$108.94BUY450$49,023.00--Hold--7
2026-05-07 14:31:00$109.03BUY450$49,063.50--Hold--7
2026-05-07 14:30:00$108.53BUY450$48,838.50--Hold--7
2026-05-07 14:29:00$108.64BUY450$48,885.80--Hold--7
2026-05-07 14:28:00$108.61BUY450$48,874.70--Hold--7
2026-05-07 14:27:00$108.58BUY450$48,861.00--Hold--7
2026-05-07 14:26:00$108.70BUY450$48,912.80--Hold--7
2026-05-07 14:25:00$108.69BUY450$48,912.60--Hold--7
2026-05-07 14:24:00$108.73BUY450$48,928.50--Hold--7
2026-05-07 14:23:00$108.75BUY450$48,935.20--Hold--7
2026-05-07 14:22:00$108.75BUY450$48,937.50--Hold--7
2026-05-07 14:21:00$109.00BUY450$49,050.00--Hold--7
2026-05-07 14:20:00$108.95BUY450$49,027.00--Hold--7
2026-05-07 14:19:00$109.01BUY450$49,054.50--Hold--7
2026-05-07 14:18:00$108.95BUY450$49,027.50--Hold--7
2026-05-07 14:17:00$109.07BUY450$49,082.60--Hold--7
2026-05-07 14:16:00$109.19BUY450$49,133.70--Hold--7
2026-05-07 14:15:00$109.10BUY450$49,092.90--Hold--7
2026-05-07 14:14:00$108.64BUY450$48,887.60--Hold--7
2026-05-07 14:13:00$108.53BUY450$48,838.50--Hold--7
2026-05-07 14:12:00$108.70BUY450$48,915.00--Hold--7
2026-05-07 14:11:00$108.76BUY450$48,939.80--Hold--7
2026-05-07 14:10:00$108.64BUY450$48,888.00--Hold--7
2026-05-07 14:09:00$108.87BUY450$48,992.10--Hold--7
2026-05-07 14:08:00$108.78BUY450$48,951.10--Hold--7
2026-05-07 14:07:00$108.97BUY450$49,036.50--Hold--7
2026-05-07 14:06:00$109.08BUY450$49,085.00--Hold--7
2026-05-07 14:05:00$108.96BUY450$49,032.00--Hold--7
2026-05-07 14:04:00$108.84BUY450$48,978.00--Hold--7
2026-05-07 14:03:00$108.92BUY450$49,013.60--Hold--7
2026-05-07 14:02:00$108.95BUY450$49,027.50--Hold--7
2026-05-07 14:01:00$109.04BUY450$49,065.80--Hold--7
2026-05-07 14:00:00$109.07BUY450$49,081.50--Hold--7
2026-05-07 13:59:00$109.30BUY450$49,183.90--Hold--7
2026-05-07 13:58:00$109.27BUY450$49,172.30--Hold--7
2026-05-07 13:57:00$109.34BUY450$49,200.80--Hold--7
2026-05-07 13:56:00$109.36BUY450$49,212.00--Hold--7
2026-05-07 13:55:00$109.26BUY450$49,168.00--Hold--7
2026-05-07 13:54:00$109.22BUY450$49,149.00--Hold--7
2026-05-07 13:53:00$109.27BUY450$49,171.50--Hold--7
2026-05-07 13:52:00$109.45BUY450$49,252.50--Hold--7
2026-05-07 13:51:00$109.37BUY450$49,216.50--Hold--7
2026-05-07 13:50:00$109.26BUY450$49,167.00--Hold--7
2026-05-07 13:49:00$109.37BUY450$49,214.20--Hold--7
2026-05-07 13:48:00$109.17BUY450$49,124.20--Hold--7
2026-05-07 13:47:00$109.31BUY450$49,187.20--Hold--7
2026-05-07 13:46:00$109.39BUY450$49,225.50--Hold--7
2026-05-07 13:45:00$109.75BUY450$49,387.50--Hold--7
2026-05-07 13:44:00$110.03BUY450$49,511.60--Hold--7
2026-05-07 13:43:00$110.09BUY450$49,540.10--Hold--7
2026-05-07 13:42:00$110.21BUY450$49,594.40--Hold--7
2026-05-07 13:41:00$110.25BUY450$49,612.50--Hold--7
2026-05-07 13:40:00$110.26BUY450$49,617.00--Hold--7
2026-05-07 13:39:00$110.33BUY450$49,646.20--Hold--7
2026-05-07 13:38:00$110.19BUY450$49,585.50--Hold--7
2026-05-07 13:37:00$110.23BUY450$49,603.50--Hold--7
2026-05-07 13:36:00$110.21BUY450$49,594.50--Hold--7
2026-05-07 13:35:00$110.27BUY450$49,621.50--Hold--7
2026-05-07 13:34:00$110.48BUY450$49,716.00--Hold--7
2026-05-07 13:33:00$110.35BUY450$49,656.00--Hold--7
2026-05-07 13:32:00$110.51BUY450$49,729.50--Hold--7
2026-05-07 13:31:00$110.56BUY450$49,750.70--Hold--7
2026-05-07 13:30:00$110.44BUY450$49,698.00--Hold--7
2026-05-07 13:29:00$110.37BUY450$49,666.50--Hold--7
2026-05-07 13:28:00$110.66BUY450$49,797.00--Hold--7
2026-05-07 13:27:00$110.41BUY450$49,684.50--Hold--7
2026-05-07 13:26:00$110.46BUY450$49,704.80--Hold--7
2026-05-07 13:25:00$110.73BUY450$49,826.20--Hold--7
2026-05-07 13:24:00$110.69BUY450$49,810.50--Hold--7
2026-05-07 13:21:00$110.72BUY450$49,824.00--Hold--7
2026-05-07 13:20:00$110.77BUY450$49,846.50--Hold--7
2026-05-07 10:54:00$110.48BUY450$49,716.00--Hold--7
2026-05-07 10:53:00$110.38BUY450$49,671.00--Hold--7
2026-05-07 10:52:00$110.44BUY450$49,695.80--Hold--7
2026-05-07 10:51:00$110.36BUY450$49,659.80--Hold--7
2026-05-07 10:50:00$110.35BUY450$49,657.50--Hold--7
2026-05-07 10:49:00$110.52BUY450$49,731.80--Hold--7
2026-05-07 10:48:00$110.66BUY450$49,797.00--Hold--7
2026-05-07 10:47:00$110.48BUY450$49,717.40--Hold--7
2026-05-07 10:45:00$110.61BUY450$49,772.20--Hold--7
2026-05-07 10:44:00$110.64BUY450$49,785.80--Hold--7
2026-05-07 10:43:00$110.48BUY450$49,716.00--Hold--7
2026-05-07 10:42:00$110.53BUY450$49,738.50--Hold--7
2026-05-07 10:41:00$110.58BUY450$49,761.00--Hold--7
2026-05-07 10:40:00$110.23BUY450$49,604.20--Hold--7
2026-05-07 10:39:00$110.26BUY450$49,617.00--Hold--7
2026-05-07 10:38:00$110.25BUY450$49,612.50--Hold--7
2026-05-07 10:37:00$110.41BUY450$49,684.50--Hold--7
2026-05-07 10:36:00$110.60BUY450$49,767.80--Hold--7
2026-05-07 10:35:00$110.61BUY450$49,774.50--Hold--7
2026-05-07 10:34:00$110.45BUY450$49,702.50--Hold--7
2026-05-07 10:33:00$110.25BUY450$49,612.50--Hold--7
2026-05-07 10:32:00$110.30BUY450$49,635.00--Hold--7
2026-05-07 10:31:00$110.24BUY450$49,608.00--Hold--7
2026-05-07 10:30:00$110.57BUY450$49,756.50--Hold--7
2026-05-07 10:29:00$110.28BUY450$49,626.00--Hold--7
2026-05-07 10:28:00$110.30BUY450$49,635.00--Hold--7
2026-05-07 10:27:00$110.45BUY450$49,702.50--Hold--8
2026-05-07 10:26:00$110.45BUY450$49,702.50--Hold--8
2026-05-07 10:25:00$110.54BUY450$49,743.00--Hold--8
2026-05-07 10:24:00$110.41BUY450$49,684.50--Hold--8
2026-05-07 09:43:00$110.72BUY450$49,824.00--Hold--8
2026-05-07 09:42:00$110.49BUY450$49,720.50--Hold--8
2026-05-07 09:41:00$110.05BUY450$49,522.50--Hold--8
2026-05-07 09:40:00$109.75BUY450$49,387.50--Hold--8
2026-05-07 09:39:00$109.17BUY450$49,126.50--Hold--8
2026-05-07 09:38:00$108.36BUY450$48,762.00--Hold--8
2026-05-07 09:37:00$108.75BUY450$48,937.50--Hold--8
2026-05-07 09:36:00$109.08BUY450$49,086.00--Hold--8
2026-05-07 09:35:00$109.29BUY450$49,180.50--Hold--8
2026-05-07 09:34:00$109.83BUY450$49,423.50--Hold--8
2026-05-07 09:33:00$110.03BUY450$49,513.50--Hold--8
2026-05-07 09:32:00$111.01BUY450$49,954.50--Hold--8
2026-05-07 09:31:00$111.47BUY450$50,161.50--Hold--8
2026-05-06 15:49:00$108.48BUY410$44,476.80--Hold--8
2026-05-06 15:48:00$108.38BUY410$44,435.80--Hold--8
2026-05-06 15:47:00$108.16BUY410$44,345.60--Hold--8
2026-05-06 15:46:00$108.31BUY410$44,407.10--Hold--8
2026-05-06 15:45:00$107.87BUY410$44,224.60--Hold--8
2026-05-06 15:44:00$108.11BUY410$44,325.10--Hold--8
2026-05-06 15:43:00$107.85BUY410$44,216.40--Hold--8
2026-05-06 15:42:00$108.11BUY410$44,325.10--Hold--8
2026-05-06 15:41:00$108.26BUY410$44,386.60--Hold--8
2026-05-06 15:40:00$108.30BUY410$44,403.10--Hold--8
2026-05-06 15:39:00$108.22BUY410$44,370.20--Hold--8
2026-05-06 15:38:00$108.16BUY410$44,343.60--Hold--8
2026-05-06 15:37:00$108.12BUY410$44,329.20--Hold--8
2026-05-06 15:36:00$108.35BUY410$44,423.30--Hold--8
2026-05-06 15:35:00$108.30BUY410$44,403.00--Hold--8
2026-05-06 15:34:00$108.39BUY410$44,437.90--Hold--8
2026-05-06 15:33:00$108.23BUY410$44,374.30--Hold--8
2026-05-06 15:32:00$108.25BUY410$44,382.50--Hold--8
2026-05-06 15:31:00$108.43BUY410$44,456.30--Hold--8
2026-05-06 15:30:00$108.63BUY410$44,538.30--Hold--8
2026-05-06 15:29:00$108.27BUY410$44,390.70--Hold--8
2026-05-06 15:28:00$108.19BUY410$44,357.90--Hold--8
2026-05-06 15:27:00$108.18BUY410$44,354.50--Hold--8
2026-05-06 15:26:00$108.22BUY410$44,368.10--Hold--8
2026-05-06 15:25:00$108.40BUY410$44,444.70--Hold--8
2026-05-06 15:24:00$108.42BUY410$44,452.20--Hold--8
2026-05-06 15:23:00$108.18BUY410$44,353.80--Hold--8
2026-05-06 15:22:00$108.47BUY410$44,473.10--Hold--8
2026-05-06 15:21:00$108.43BUY410$44,456.80--Hold--8
2026-05-06 15:20:00$108.42BUY410$44,452.20--Hold--8
2026-05-06 15:19:00$108.38BUY410$44,435.80--Hold--8
2026-05-06 15:18:00$108.51BUY410$44,489.10--Hold--8
2026-05-06 15:17:00$108.38BUY410$44,433.80--Hold--8
2026-05-06 15:16:00$108.52BUY410$44,493.20--Hold--8
2026-05-06 15:14:00$108.57BUY410$44,513.70--Hold--8
2026-05-06 15:13:00$108.62BUY410$44,534.20--Hold--8
2026-05-06 15:12:00$108.52BUY410$44,491.60--Hold--8
2026-05-06 15:10:00$108.32BUY410$44,411.20--Hold--8
2026-05-06 15:09:00$108.11BUY410$44,323.60--Hold--8
2026-05-06 15:08:00$108.45BUY410$44,464.50--Hold--8
2026-05-06 15:07:00$108.61BUY410$44,530.10--Hold--8
2026-05-06 15:02:00$108.61BUY410$44,530.10--Hold--8
2026-05-06 15:00:00$108.58BUY410$44,517.80--Hold--8
2026-05-06 14:59:00$108.62BUY410$44,532.10--Hold--8
2026-05-06 12:15:00$108.64BUY410$44,542.60--Hold--8
2026-05-06 12:14:00$108.44BUY410$44,460.40--Hold--8
2026-05-06 12:13:00$108.44BUY410$44,460.40--Hold--8
2026-05-06 12:12:00$108.35BUY410$44,421.40--Hold--8
2026-05-06 12:11:00$108.06BUY410$44,303.20--Hold--8
2026-05-06 12:10:00$108.20BUY410$44,362.00--Hold--8
2026-05-06 12:09:00$108.01BUY410$44,284.10--Hold--8
2026-05-06 12:08:00$107.13BUY410$43,924.00--Hold--8
2026-05-06 12:07:00$107.10BUY410$43,911.00--Hold--8
2026-05-06 12:06:00$107.19BUY410$43,947.90--Hold--8
2026-05-06 12:05:00$107.38BUY410$44,025.80--Hold--8
2026-05-06 12:04:00$107.66BUY410$44,140.60--Hold--8
2026-05-06 12:03:00$107.71BUY410$44,161.10--Hold--8
2026-05-06 12:02:00$107.95BUY410$44,259.50--Hold--8
2026-05-06 12:01:00$107.71BUY410$44,159.10--Hold--8
2026-05-06 12:00:00$107.83BUY410$44,210.30--Hold--8
2026-05-06 11:59:00$108.21BUY410$44,366.10--Hold--8
2026-05-06 11:36:00$108.50BUY410$44,485.00--Hold--8
2026-05-06 11:35:00$108.38BUY410$44,435.80--Hold--8
2026-05-06 11:34:00$106.61BUY410$43,710.10--Hold--8
2026-05-06 11:33:00$106.83BUY410$43,798.20--Hold--8
2026-05-06 11:32:00$106.92BUY410$43,835.10--Hold--8
2026-05-06 11:31:00$107.19BUY410$43,947.40--Hold--8
2026-05-06 11:30:00$106.76BUY410$43,771.60--Hold--8
2026-05-06 11:29:00$107.50BUY410$44,075.00--Hold--8
2026-05-06 11:28:00$107.57BUY410$44,103.70--Hold--8
2026-05-06 11:27:00$107.46BUY410$44,058.60--Hold--8
2026-05-06 11:26:00$107.80BUY410$44,198.00--Hold--8
2026-05-06 11:25:00$108.27BUY410$44,390.70--Hold--8
2026-05-06 11:24:00$108.64BUY410$44,540.40--Hold--8
2026-05-06 11:22:00$108.58BUY410$44,517.80--Hold--8
2026-05-06 11:21:00$108.51BUY410$44,487.10--Hold--8
2026-05-06 11:20:00$108.65BUY410$44,546.50--Hold--8
2026-05-06 11:19:00$108.56BUY410$44,509.60--Hold--8
2026-05-06 11:18:00$108.49BUY410$44,480.00--Hold--8
2026-05-06 11:16:00$108.49BUY410$44,481.90--Hold--8
2026-05-06 11:14:00$108.43BUY410$44,456.30--Hold--8
2026-05-06 11:12:00$108.58BUY410$44,517.80--Hold--8
2026-05-06 11:10:00$108.15BUY410$44,341.50--Hold--8
2026-05-06 11:09:00$106.20BUY410$43,542.00--Hold--8
2026-05-06 11:08:00$106.05BUY410$43,480.50--Hold--8
2026-05-06 11:07:00$106.71BUY410$43,751.10--Hold--8
2026-05-06 11:06:00$106.63BUY410$43,716.20--Hold--8
2026-05-06 11:05:00$106.91BUY410$43,831.10--Hold--8
2026-05-06 11:04:00$107.21BUY410$43,956.10--Hold--8
2026-05-06 11:03:00$107.11BUY410$43,915.10--Hold--8
2026-05-06 11:02:00$107.38BUY410$44,023.80--Hold--8
2026-05-06 11:01:00$107.40BUY410$44,031.90--Hold--8
2026-05-06 11:00:00$108.24BUY410$44,378.40--Hold--8
2026-05-06 10:59:00$108.19BUY410$44,357.90--Hold--8
2026-05-06 10:58:00$108.68BUY410$44,558.80--Hold--8
2026-05-06 10:57:00$108.68BUY410$44,558.80--Hold--8
2026-05-06 10:56:00$108.52BUY410$44,493.60--Hold--8
2026-05-06 10:55:00$108.67BUY410$44,554.70--Hold--8
2026-05-06 10:54:00$108.64BUY410$44,541.30--Hold--8
2026-05-06 10:53:00$108.83BUY410$44,618.20--Hold--8
2026-05-06 10:52:00$108.83BUY410$44,620.30--Hold--8
2026-05-06 10:51:00$108.67BUY410$44,554.70--Hold--8
2026-05-06 10:50:00$108.36BUY410$44,427.60--Hold--8
2026-05-06 10:49:00$108.29BUY410$44,398.90--Hold--8
2026-05-06 10:48:00$108.66BUY410$44,550.60--Hold--8
2026-05-06 10:47:00$109.00BUY410$44,690.00--Hold--8
2026-05-06 10:46:00$108.42BUY410$44,452.20--Hold--8
2026-05-06 10:45:00$108.31BUY410$44,407.10--Hold--8
2026-05-06 10:44:00$109.32BUY410$44,821.20--Hold--8
2026-05-06 10:43:00$109.10BUY410$44,731.00--Hold--8
2026-05-06 10:42:00$108.81BUY410$44,612.10--Hold--8
2026-05-06 10:41:00$109.06BUY410$44,714.60--Hold--8
2026-05-06 10:40:00$108.93BUY410$44,661.30--Hold--8
2026-05-06 10:39:00$109.36BUY410$44,837.60--Hold--8
2026-05-06 10:38:00$109.20BUY410$44,772.00--Hold--8
2026-05-06 10:37:00$109.25BUY410$44,792.50--Hold--8
2026-05-06 10:36:00$109.26BUY410$44,796.60--Hold--8
2026-05-06 10:35:00$109.19BUY410$44,767.90--Hold--8
2026-05-06 10:34:00$109.39BUY410$44,849.90--Hold--8
2026-05-06 10:33:00$109.36BUY410$44,837.60--Hold--8
2026-05-06 10:32:00$109.52BUY410$44,903.20--Hold--8
2026-05-06 10:31:00$108.70BUY410$44,567.00--Hold--8
2026-05-06 10:30:00$108.67BUY410$44,554.70--Hold--8
2026-05-06 10:29:00$108.11BUY410$44,325.10--Hold--8
2026-05-06 10:28:00$108.31BUY410$44,407.10--Hold--8
2026-05-06 10:27:00$108.36BUY410$44,427.60--Hold--9
2026-05-06 10:26:00$108.10BUY410$44,321.00--Hold--9
2026-05-06 10:25:00$108.73BUY410$44,579.30--Hold--9
2026-05-06 10:24:00$108.25BUY410$44,382.50--Hold--9
2026-05-06 10:23:00$108.50BUY410$44,485.00--Hold--9
2026-05-06 10:22:00$108.40BUY410$44,444.00--Hold--9
2026-05-06 10:21:00$108.17BUY410$44,349.70--Hold--9
2026-05-06 10:20:00$107.93BUY410$44,251.30--Hold--9
2026-05-06 10:19:00$108.18BUY410$44,353.80--Hold--9
2026-05-06 10:18:00$108.36BUY410$44,427.60--Hold--9
2026-05-06 10:17:00$108.17BUY410$44,349.70--Hold--9
2026-05-06 10:16:00$108.46BUY410$44,468.60--Hold--9
2026-05-06 10:15:00$108.96BUY410$44,673.60--Hold--9
2026-05-06 10:14:00$108.58BUY410$44,517.80--Hold--9
2026-05-06 10:13:00$108.94BUY410$44,665.40--Hold--9
2026-05-06 10:12:00$108.93BUY410$44,661.30--Hold--9
2026-05-06 10:11:00$108.32BUY410$44,411.20--Hold--9
2026-05-06 10:10:00$108.17BUY410$44,349.70--Hold--9
2026-05-06 10:09:00$108.25BUY410$44,382.50--Hold--9
2026-05-06 10:08:00$108.18BUY410$44,353.80--Hold--9
2026-05-06 10:07:00$108.26BUY410$44,386.60--Hold--9
2026-05-06 10:06:00$109.16BUY410$44,755.60--Hold--9
2026-05-06 10:05:00$109.38BUY410$44,845.80--Hold--9
2026-05-06 10:04:00$109.30BUY410$44,813.00--Hold--9
2026-05-06 10:03:00$109.34BUY410$44,829.40--Hold--9
2026-05-06 10:02:00$109.38BUY410$44,845.80--Hold--9
2026-05-06 10:01:00$110.03BUY410$45,112.30--Hold--9
2026-05-06 10:00:00$109.95BUY410$45,079.50--Hold--9
2026-05-06 09:59:00$110.14BUY410$45,157.40--Hold--9
2026-05-06 09:58:00$110.37BUY410$45,251.70--Hold--9
2026-05-06 09:57:00$110.14BUY410$45,157.40--Hold--9
2026-05-06 09:56:00$110.42BUY410$45,272.20--Hold--9
2026-05-06 09:55:00$110.15BUY410$45,161.50--Hold--9
2026-05-06 09:54:00$110.32BUY410$45,231.20--Hold--9
2026-05-06 09:53:00$111.79BUY410$45,833.90--Hold--9
2026-05-06 09:52:00$111.69BUY410$45,792.90--Hold--9
2026-05-06 09:49:00$111.03BUY410$45,522.30--Hold--9
2026-05-06 09:48:00$111.67BUY410$45,784.70--Hold--9
2026-05-06 09:47:00$111.27BUY410$45,620.70--Hold--9
2026-05-06 09:46:00$109.92BUY410$45,067.20--Hold--9
2026-05-06 09:45:00$110.10BUY410$45,141.00--Hold--9
2026-05-06 09:44:00$111.19BUY410$45,587.90--Hold--9
2026-05-06 09:43:00$111.01BUY410$45,514.10--Hold--9
2026-05-06 09:42:00$111.45BUY410$45,694.50--Hold--9
2026-05-06 09:41:00$112.23BUY410$46,014.30--Hold--9
2026-05-06 09:40:00$112.50BUY410$46,125.00--Hold--9
2026-05-06 09:39:00$112.21BUY410$46,006.10--Hold--9
2026-05-06 09:38:00$113.02BUY410$46,338.20--Hold--9
2026-05-06 09:37:00$114.22BUY410$46,830.20--Hold--9
2026-05-06 09:36:00$114.74BUY410$47,043.40--Hold--9
2026-05-06 09:35:00$115.59BUY410$47,391.90--Hold--9
2026-05-06 09:34:00$116.47BUY410$47,752.70--Hold--9
2026-05-06 09:33:00$118.02BUY410$48,388.20--Hold--9
2026-05-06 09:32:00$119.45BUY410$48,974.50--Hold--9
2026-05-06 09:31:00$120.19BUY410$49,277.90--Hold--9
2026-04-29 10:07:00$132.85BUY380$50,483.00--Hold--16
2026-04-29 10:03:00$132.72BUY380$50,433.60--Hold--16
2026-04-29 10:02:00$132.55BUY380$50,369.00--Hold--16
2026-04-29 10:01:00$132.62BUY380$50,395.60--Hold--16
2026-04-29 10:00:00$132.40BUY380$50,312.00--Hold--16
2026-04-29 09:59:00$132.45BUY380$50,331.00--Hold--16
2026-04-29 09:58:00$132.83BUY380$50,475.40--Hold--16
2026-04-29 09:57:00$132.80BUY380$50,464.00--Hold--16
2026-04-29 09:56:00$132.84BUY380$50,479.20--Hold--16
2026-04-29 09:55:00$132.58BUY380$50,380.40--Hold--16
2026-04-29 09:54:00$132.38BUY380$50,302.50--Hold--16
2026-04-29 09:53:00$132.35BUY380$50,293.00--Hold--16
2026-04-29 09:52:00$132.31BUY380$50,277.80--Hold--16
2026-04-29 09:51:00$132.48BUY380$50,342.40--Hold--16
2026-04-29 09:50:00$132.40BUY380$50,312.00--Hold--16
2026-04-29 09:49:00$132.12BUY380$50,205.60--Hold--16
2026-04-29 09:48:00$132.07BUY380$50,186.60--Hold--16
2026-04-29 09:47:00$132.34BUY380$50,289.20--Hold--16
2026-04-29 09:46:00$132.42BUY380$50,319.60--Hold--16
2026-04-29 09:45:00$132.04BUY380$50,175.20--Hold--16
2026-04-29 09:44:00$132.18BUY380$50,228.40--Hold--16
2026-04-29 09:43:00$132.22BUY380$50,243.60--Hold--16
2026-04-29 09:42:00$132.43BUY380$50,323.40--Hold--16
2026-04-29 09:41:00$132.76BUY380$50,448.80--Hold--16
2026-04-29 09:40:00$132.87BUY380$50,490.40--Hold--16
2026-04-29 09:39:00$132.99BUY380$50,536.20--Hold--16
2026-04-29 09:38:00$132.57BUY380$50,376.60--Hold--16
2026-04-29 09:37:00$132.94BUY380$50,517.20--Hold--16
2026-04-29 09:36:00$133.47BUY380$50,718.60--Hold--16
2026-04-29 09:34:00$133.55BUY380$50,749.80--Hold--16
2026-04-29 09:32:00$133.48BUY380$50,722.40--Hold--16
2026-04-28 12:01:00$132.06BUY380$50,182.80--Hold--16
2026-04-28 11:56:00$132.05BUY380$50,179.00--Hold--16
2026-04-28 11:55:00$132.02BUY380$50,167.60--Hold--16
2026-04-28 11:50:00$132.02BUY380$50,165.70--Hold--16
2026-04-28 11:49:00$132.02BUY380$50,168.50--Hold--16
2026-04-28 11:48:00$132.02BUY380$50,165.70--Hold--16
2026-04-28 11:40:00$132.06BUY380$50,182.80--Hold--16
2026-04-28 11:26:00$132.05BUY380$50,180.10--Hold--16
2026-04-28 11:22:00$132.06BUY380$50,182.80--Hold--16
2026-04-28 11:16:00$132.04BUY380$50,175.20--Hold--16
2026-04-28 10:47:00$132.06BUY380$50,182.80--Hold--16
2026-04-28 10:46:00$132.01BUY380$50,163.80--Hold--16
2026-04-28 10:38:00$131.79BUY380$50,080.20--Hold--16
2026-04-28 10:37:00$132.00BUY380$50,160.00--Hold--16
2026-04-28 10:36:00$131.79BUY380$50,080.70--Hold--16
2026-04-28 10:35:00$132.05BUY380$50,179.00--Hold--16
2026-04-28 10:34:00$131.48BUY380$49,962.40--Hold--16
2026-04-28 10:33:00$131.64BUY380$50,021.30--Hold--16
2026-04-28 10:32:00$132.01BUY380$50,162.20--Hold--16
2026-04-28 10:31:00$131.91BUY380$50,125.80--Hold--16
2026-04-28 10:30:00$131.76BUY380$50,068.80--Hold--16
2026-04-28 10:29:00$131.79BUY380$50,080.20--Hold--16
2026-04-28 10:21:00$131.89BUY380$50,118.20--Hold--17
2026-04-28 10:19:00$132.01BUY380$50,163.80--Hold--17
2026-04-28 10:18:00$131.89BUY380$50,118.20--Hold--17
2026-04-28 10:17:00$131.99BUY380$50,156.20--Hold--17
2026-04-28 10:16:00$131.80BUY380$50,084.00--Hold--17
2026-04-28 10:15:00$131.71BUY380$50,049.80--Hold--17
2026-04-28 10:14:00$131.70BUY380$50,046.00--Hold--17
2026-04-28 10:13:00$131.60BUY380$50,008.00--Hold--17
2026-04-28 10:12:00$131.69BUY380$50,043.70--Hold--17
2026-04-28 10:11:00$131.76BUY380$50,068.80--Hold--17
2026-04-28 10:10:00$131.97BUY380$50,148.60--Hold--17
2026-04-28 10:09:00$132.05BUY380$50,178.60--Hold--17
2026-04-28 10:08:00$132.03BUY380$50,171.40--Hold--17
2026-04-28 10:07:00$131.86BUY380$50,106.80--Hold--17
2026-04-28 10:06:00$131.86BUY380$50,106.80--Hold--17
2026-04-28 10:05:00$131.57BUY380$49,995.40--Hold--17
2026-04-28 10:04:00$131.94BUY380$50,137.20--Hold--17
2026-04-28 10:03:00$131.91BUY380$50,125.80--Hold--17
2026-04-28 10:02:00$131.42BUY380$49,938.50--Hold--17
2026-04-28 10:01:00$131.29BUY380$49,890.20--Hold--17
2026-04-28 10:00:00$131.19BUY380$49,852.20--Hold--17
2026-04-28 09:59:00$131.46BUY380$49,954.80--Hold--17
2026-04-28 09:58:00$132.14BUY380$50,213.20--Hold--17
2026-04-28 09:57:00$132.03BUY380$50,171.40--Hold--17
2026-04-28 09:56:00$132.31BUY380$50,277.40--Hold--17
2026-04-28 09:55:00$131.97BUY380$50,148.60--Hold--17
2026-04-28 09:54:00$132.35BUY380$50,293.00--Hold--17
2026-04-28 09:53:00$132.31BUY380$50,277.80--Hold--17
2026-04-28 09:52:00$132.30BUY380$50,274.00--Hold--17
2026-04-28 09:51:00$132.56BUY380$50,372.80--Hold--17
2026-04-28 09:50:00$132.46BUY380$50,334.80--Hold--17
2026-04-28 09:49:00$132.39BUY380$50,308.20--Hold--17
2026-04-28 09:48:00$132.68BUY380$50,418.40--Hold--17
2026-04-28 09:47:00$132.73BUY380$50,437.40--Hold--17
2026-04-28 09:46:00$132.98BUY380$50,532.40--Hold--17
2026-04-28 09:44:00$132.85BUY380$50,483.00--Hold--17
2026-04-28 09:43:00$132.45BUY380$50,331.00--Hold--17
2026-04-28 09:42:00$132.33BUY380$50,285.40--Hold--17
2026-04-28 09:41:00$132.83BUY380$50,475.40--Hold--17
2026-04-28 09:40:00$132.78BUY380$50,456.40--Hold--17
2026-04-28 09:39:00$132.49BUY380$50,346.20--Hold--17
2026-04-28 09:38:00$132.99BUY380$50,536.20--Hold--17
2026-04-28 09:37:00$132.39BUY380$50,308.20--Hold--17
2026-04-28 09:36:00$133.24BUY380$50,631.20--Hold--17
2026-04-27 15:59:00$133.09BUY370$49,243.30--Hold--17
2026-04-27 15:58:00$132.96BUY370$49,195.20--Hold--17
2026-04-27 15:57:00$132.87BUY370$49,161.90--Hold--17
2026-04-27 15:56:00$133.16BUY370$49,267.40--Hold--17
2026-04-27 15:55:00$133.30BUY370$49,321.00--Hold--17
2026-04-27 15:54:00$133.50BUY370$49,394.10--Hold--17
2026-04-27 13:14:00$133.68BUY370$49,462.90--Hold--17
2026-04-27 13:12:00$133.61BUY370$49,435.70--Hold--17
2026-04-27 13:11:00$133.60BUY370$49,431.60--Hold--17
2026-04-27 13:10:00$133.54BUY370$49,407.90--Hold--17
2026-04-27 13:09:00$133.58BUY370$49,424.60--Hold--17
2026-04-27 13:08:00$133.52BUY370$49,400.60--Hold--17
2026-04-27 13:07:00$133.51BUY370$49,398.70--Hold--17
2026-04-27 13:06:00$133.44BUY370$49,372.30--Hold--17
2026-04-27 13:05:00$133.50BUY370$49,395.00--Hold--17
2026-04-27 13:04:00$133.56BUY370$49,417.20--Hold--17
2026-04-27 13:03:00$133.43BUY370$49,369.70--Hold--17
2026-04-27 13:02:00$133.48BUY370$49,385.90--Hold--17
2026-04-27 13:01:00$133.51BUY370$49,399.60--Hold--17
2026-04-27 13:00:00$133.51BUY370$49,398.70--Hold--17
2026-04-27 12:59:00$133.43BUY370$49,369.10--Hold--17
2026-04-27 12:58:00$133.53BUY370$49,404.20--Hold--17
2026-04-27 12:57:00$133.46BUY370$49,380.90--Hold--17
2026-04-27 12:56:00$133.52BUY370$49,401.90--Hold--17
2026-04-27 12:55:00$133.56BUY370$49,417.20--Hold--17
2026-04-27 12:54:00$133.49BUY370$49,391.30--Hold--17
2026-04-27 12:53:00$133.45BUY370$49,376.50--Hold--17
2026-04-27 12:52:00$133.37BUY370$49,346.90--Hold--17
2026-04-27 12:51:00$133.37BUY370$49,348.60--Hold--17
2026-04-27 12:50:00$133.37BUY370$49,347.30--Hold--17
2026-04-27 12:49:00$133.40BUY370$49,356.10--Hold--17
2026-04-27 12:48:00$133.37BUY370$49,347.60--Hold--17
2026-04-27 12:47:00$133.25BUY370$49,302.50--Hold--17
2026-04-27 12:46:00$133.35BUY370$49,338.20--Hold--17
2026-04-27 12:45:00$133.34BUY370$49,337.30--Hold--17
2026-04-27 12:44:00$133.45BUY370$49,376.50--Hold--17
2026-04-27 12:43:00$133.39BUY370$49,353.00--Hold--17
2026-04-27 12:42:00$133.40BUY370$49,357.10--Hold--17
2026-04-27 12:41:00$133.41BUY370$49,361.70--Hold--17
2026-04-27 12:40:00$133.37BUY370$49,346.90--Hold--17
2026-04-27 12:39:00$133.32BUY370$49,329.20--Hold--17
2026-04-27 12:38:00$133.33BUY370$49,330.20--Hold--17
2026-04-27 12:37:00$133.24BUY370$49,298.80--Hold--17
2026-04-27 12:36:00$133.33BUY370$49,330.20--Hold--17
2026-04-27 12:35:00$133.36BUY370$49,343.20--Hold--17
2026-04-27 12:34:00$133.42BUY370$49,367.00--Hold--17
2026-04-27 12:33:00$133.41BUY370$49,361.70--Hold--17
2026-04-27 12:32:00$133.61BUY370$49,436.90--Hold--17
2026-04-27 12:31:00$133.58BUY370$49,423.00--Hold--17
2026-04-27 12:30:00$133.48BUY370$49,385.80--Hold--17
2026-04-27 12:29:00$133.64BUY370$49,445.00--Hold--17
2026-04-27 12:28:00$133.62BUY370$49,439.40--Hold--17
2026-04-27 12:27:00$133.62BUY370$49,441.10--Hold--17
2026-04-27 12:25:00$133.62BUY370$49,439.40--Hold--17
2026-04-27 12:24:00$133.61BUY370$49,435.70--Hold--17
2026-04-27 12:23:00$133.62BUY370$49,438.50--Hold--17
2026-04-27 12:22:00$133.61BUY370$49,433.90--Hold--17
2026-04-27 12:21:00$133.59BUY370$49,428.30--Hold--17
2026-04-27 12:08:00$133.68BUY370$49,461.10--Hold--17
2026-04-27 12:03:00$133.69BUY370$49,463.40--Hold--17
2026-04-27 12:01:00$133.62BUY370$49,439.00--Hold--17
2026-04-27 11:57:00$133.61BUY370$49,435.70--Hold--17
2026-04-27 11:56:00$133.61BUY370$49,435.70--Hold--17
2026-04-27 11:55:00$133.63BUY370$49,441.60--Hold--17
2026-04-27 11:54:00$133.61BUY370$49,435.70--Hold--17
2026-04-27 11:47:00$133.69BUY370$49,463.40--Hold--17
2026-04-27 11:46:00$133.46BUY370$49,380.20--Hold--17
2026-04-27 11:45:00$133.41BUY370$49,363.30--Hold--17
2026-04-27 11:44:00$133.32BUY370$49,326.60--Hold--17
2026-04-27 11:43:00$133.50BUY370$49,395.00--Hold--17
2026-04-27 11:42:00$133.36BUY370$49,343.20--Hold--17
2026-04-27 11:41:00$133.34BUY370$49,337.60--Hold--17
2026-04-27 11:40:00$133.27BUY370$49,310.70--Hold--17
2026-04-27 11:39:00$133.33BUY370$49,330.20--Hold--17
2026-04-27 11:38:00$133.35BUY370$49,337.60--Hold--17
2026-04-27 11:37:00$133.56BUY370$49,417.60--Hold--17
2026-04-27 11:36:00$133.56BUY370$49,417.10--Hold--17
2026-04-27 11:35:00$133.56BUY370$49,415.40--Hold--17
2026-04-27 11:34:00$133.46BUY370$49,380.20--Hold--17
2026-04-27 11:33:00$133.60BUY370$49,431.90--Hold--17
2026-04-27 11:32:00$133.57BUY370$49,421.50--Hold--17
2026-04-27 11:29:00$133.40BUY370$49,358.00--Hold--17
2026-04-27 11:28:00$133.43BUY370$49,369.10--Hold--17
2026-04-27 11:27:00$133.44BUY370$49,372.80--Hold--17
2026-04-27 11:26:00$133.44BUY370$49,372.80--Hold--17
2026-04-27 11:25:00$133.45BUY370$49,376.40--Hold--17
2026-04-27 11:24:00$133.50BUY370$49,393.90--Hold--17
2026-04-27 11:23:00$133.28BUY370$49,311.80--Hold--17
2026-04-27 11:22:00$133.34BUY370$49,335.10--Hold--17
2026-04-27 11:21:00$133.47BUY370$49,383.80--Hold--17
2026-04-27 11:20:00$133.46BUY370$49,378.40--Hold--17
2026-04-27 11:19:00$133.45BUY370$49,377.20--Hold--17
2026-04-27 11:18:00$133.48BUY370$49,388.50--Hold--17
2026-04-27 11:17:00$133.59BUY370$49,426.50--Hold--17
2026-04-27 11:16:00$133.62BUY370$49,439.40--Hold--17
2026-04-27 11:15:00$133.54BUY370$49,409.80--Hold--17
2026-04-27 11:14:00$133.60BUY370$49,433.40--Hold--17
2026-04-27 11:13:00$133.67BUY370$49,457.90--Hold--17
2026-04-27 11:12:00$133.65BUY370$49,449.70--Hold--17
2026-04-27 11:11:00$133.62BUY370$49,440.00--Hold--17
2026-04-27 11:10:00$133.55BUY370$49,415.20--Hold--17
2026-04-27 11:09:00$133.48BUY370$49,387.60--Hold--17
2026-04-27 10:43:00$133.65BUY370$49,449.30--Hold--17
2026-04-27 10:42:00$133.49BUY370$49,390.10--Hold--17
2026-04-27 10:41:00$133.51BUY370$49,400.40--Hold--17
2026-04-27 10:40:00$133.55BUY370$49,412.30--Hold--17
2026-04-27 10:39:00$133.56BUY370$49,417.20--Hold--17
2026-04-27 10:38:00$133.51BUY370$49,396.90--Hold--17
2026-04-27 10:32:00$133.53BUY370$49,406.10--Hold--17
2026-04-27 10:31:00$133.56BUY370$49,417.20--Hold--17
2026-04-27 10:30:00$133.31BUY370$49,324.70--Hold--17
2026-04-27 10:24:00$133.65BUY370$49,449.60--Hold--18
2026-04-27 10:23:00$133.68BUY370$49,461.60--Hold--18
2026-04-27 10:22:00$133.62BUY370$49,439.40--Hold--18
2026-04-27 10:21:00$133.66BUY370$49,454.20--Hold--18
2026-04-27 10:19:00$133.66BUY370$49,454.20--Hold--18
2026-04-27 10:18:00$133.68BUY370$49,463.30--Hold--18
2026-04-27 10:16:00$133.60BUY370$49,432.00--Hold--18
2026-04-27 10:14:00$133.42BUY370$49,365.40--Hold--18
2026-04-27 10:13:00$133.68BUY370$49,461.60--Hold--18
2026-04-27 10:10:00$133.50BUY370$49,395.80--Hold--18
2026-04-27 10:09:00$133.39BUY370$49,354.30--Hold--18
2026-04-27 10:08:00$133.26BUY370$49,306.20--Hold--18
2026-04-27 10:07:00$133.28BUY370$49,313.60--Hold--18
2026-04-27 10:04:00$133.03BUY370$49,221.10--Hold--18
2026-04-27 10:03:00$133.16BUY370$49,269.20--Hold--18
2026-04-27 10:02:00$132.94BUY370$49,187.80--Hold--18
2026-04-27 10:01:00$133.25BUY370$49,302.50--Hold--18
2026-04-27 10:00:00$133.61BUY370$49,435.70--Hold--18
2026-04-27 09:59:00$133.71BUY370$49,472.70--Hold--18
2026-04-27 09:58:00$133.76BUY370$49,491.20--Hold--18
2026-04-27 09:53:00$133.61BUY370$49,435.70--Hold--18
2026-04-27 09:52:00$133.85BUY370$49,524.50--Hold--18
2026-04-27 09:49:00$133.74BUY370$49,483.80--Hold--18
2026-04-27 09:48:00$133.69BUY370$49,465.30--Hold--18
2026-04-24 13:23:00$133.67BUY370$49,457.90--Hold--20
2026-04-24 13:22:00$133.68BUY370$49,463.00--Hold--20
2026-04-24 13:21:00$133.67BUY370$49,457.90--Hold--20
2026-04-24 13:20:00$133.48BUY370$49,386.20--Hold--20
2026-04-24 13:19:00$133.51BUY370$49,398.70--Hold--20
2026-04-24 13:18:00$133.42BUY370$49,365.40--Hold--20
2026-04-24 13:17:00$133.55BUY370$49,413.40--Hold--20
2026-04-24 13:16:00$133.56BUY370$49,417.20--Hold--20
2026-04-24 13:15:00$133.58BUY370$49,424.60--Hold--20
2026-04-24 13:14:00$133.52BUY370$49,402.40--Hold--20
2026-04-24 13:13:00$133.42BUY370$49,363.90--Hold--20
2026-04-24 13:12:00$133.36BUY370$49,343.20--Hold--20
2026-04-24 13:11:00$133.42BUY370$49,365.40--Hold--20
2026-04-24 13:10:00$133.31BUY370$49,324.70--Hold--20
2026-04-24 13:09:00$133.52BUY370$49,402.40--Hold--20
2026-04-24 13:08:00$133.66BUY370$49,454.20--Hold--20
2026-04-24 13:07:00$133.62BUY370$49,440.40--Hold--20
2026-04-24 13:06:00$133.60BUY370$49,430.10--Hold--20
2026-04-24 13:05:00$133.62BUY370$49,439.40--Hold--20
2026-04-24 13:04:00$133.81BUY370$49,509.70--Hold--20
2026-04-24 13:03:00$133.74BUY370$49,483.80--Hold--20
2026-04-24 13:02:00$134.09BUY370$49,613.30--Hold--20
2026-04-24 12:32:00$134.02BUY370$49,587.40--Hold--20
2026-04-24 12:31:00$133.98BUY370$49,572.60--Hold--20
2026-04-24 11:43:00$134.08BUY370$49,611.10--Hold--20
2026-04-24 11:42:00$134.11BUY370$49,620.70--Hold--20
2026-04-24 11:41:00$134.07BUY370$49,607.60--Hold--20
2026-04-24 11:40:00$134.05BUY370$49,598.50--Hold--20
2026-04-24 11:39:00$133.99BUY370$49,574.40--Hold--20
2026-04-24 11:38:00$133.98BUY370$49,572.60--Hold--20
2026-04-24 11:37:00$133.53BUY370$49,404.20--Hold--20
2026-04-24 11:36:00$133.51BUY370$49,398.90--Hold--20
2026-04-24 11:35:00$133.40BUY370$49,358.00--Hold--20
2026-04-24 11:34:00$133.54BUY370$49,409.80--Hold--20
2026-04-24 11:33:00$133.65BUY370$49,448.60--Hold--20
2026-04-24 11:32:00$134.12BUY370$49,622.60--Hold--20
2026-04-22 15:47:00$142.68SELL360$51,365.70----
2026-04-22 15:46:00$142.66SELL360$51,355.80----
2026-04-22 15:45:00$142.65SELL360$51,354.00----
2026-04-22 15:44:00$142.68SELL360$51,363.00----
2026-04-22 15:43:00$142.69SELL360$51,366.60----
2026-04-22 15:42:00$142.69SELL360$51,366.60----
2026-04-22 15:41:00$142.75SELL360$51,391.60----
2026-04-22 15:40:00$142.92SELL360$51,449.40----
2026-04-22 15:39:00$142.90SELL360$51,444.00----
2026-04-22 15:38:00$142.90SELL360$51,442.60----
2026-04-22 15:37:00$142.74SELL360$51,387.10----
2026-04-22 15:36:00$142.76SELL360$51,393.20----
2026-04-22 15:35:00$142.66SELL360$51,355.80----
2026-04-22 15:34:00$142.72SELL360$51,379.20----
2026-04-22 15:33:00$142.63SELL360$51,346.80----
2026-04-22 15:32:00$142.67SELL360$51,361.20----
2026-04-22 15:31:00$142.79SELL360$51,403.90----
2026-04-22 15:30:00$142.70SELL360$51,371.90----
2026-04-22 15:29:00$142.73SELL360$51,382.80----
2026-04-22 15:28:00$142.78SELL360$51,401.30----
2026-04-22 15:27:00$142.80SELL360$51,409.50----
2026-04-22 15:26:00$142.81SELL360$51,412.10----
2026-04-22 15:25:00$142.82SELL360$51,415.20----
2026-04-22 15:24:00$142.79SELL360$51,403.10----
2026-04-22 15:23:00$142.84SELL360$51,422.40----
2026-04-22 15:22:00$142.81SELL360$51,410.30----
2026-04-22 15:21:00$142.79SELL360$51,404.40----
2026-04-22 15:20:00$142.77SELL360$51,397.20----
2026-04-22 15:19:00$142.77SELL360$51,395.40----
2026-04-22 15:18:00$142.60SELL360$51,335.20----
2026-04-22 15:15:00$142.62SELL360$51,343.70----
2026-04-22 15:14:00$142.66SELL360$51,357.60----
2026-04-22 15:13:00$142.67SELL360$51,361.50----
2026-04-22 15:12:00$142.69SELL360$51,367.90----
2026-04-22 15:11:00$142.66SELL360$51,355.80----
2026-04-22 15:10:00$142.67SELL360$51,361.50----
2026-04-22 15:09:00$142.65SELL360$51,352.20----
2026-04-22 15:08:00$142.62SELL360$51,341.40----
2026-04-22 15:07:00$142.62SELL360$51,342.70----
2026-04-22 15:06:00$142.72SELL360$51,379.20----
2026-04-22 15:05:00$142.79SELL360$51,404.90----
2026-04-22 15:04:00$142.73SELL360$51,381.80----
2026-04-22 15:03:00$142.73SELL360$51,381.00----
2026-04-22 15:02:00$142.83SELL360$51,418.90----
2026-04-22 15:01:00$142.82SELL360$51,413.60----
2026-04-22 15:00:00$142.80SELL360$51,406.60----
2026-04-22 14:59:00$142.80SELL360$51,408.00----
2026-04-22 14:58:00$142.88SELL360$51,435.10----
2026-04-22 14:57:00$142.88SELL360$51,435.00----
2026-04-22 14:56:00$142.75SELL360$51,390.00----
2026-04-22 14:55:00$142.91SELL360$51,447.20----
2026-04-22 14:54:00$142.84SELL360$51,422.40----
2026-04-22 14:53:00$142.96SELL360$51,464.20----
2026-04-22 14:52:00$142.87SELL360$51,433.60----
2026-04-22 14:51:00$142.93SELL360$51,454.80----
2026-04-22 14:50:00$142.87SELL360$51,432.00----
2026-04-22 14:49:00$142.87SELL360$51,433.20----
2026-04-22 14:48:00$142.64SELL360$51,349.00----
2026-04-22 14:47:00$142.64SELL360$51,351.70----
2026-04-22 14:46:00$142.65SELL360$51,352.60----
2026-04-22 14:45:00$142.69SELL360$51,367.20----
2026-04-22 14:43:00$142.69SELL360$51,370.20----
2026-04-22 14:42:00$142.70SELL360$51,373.60----
2026-04-22 14:41:00$142.69SELL360$51,368.40----
2026-04-22 14:40:00$142.69SELL360$51,366.60----
2026-04-22 14:39:00$142.65SELL360$51,355.50----
2026-04-22 14:38:00$142.66SELL360$51,358.90----
2026-04-22 14:37:00$142.69SELL360$51,367.00----
2026-04-22 14:36:00$142.74SELL360$51,386.40----
2026-04-22 14:35:00$142.59SELL360$51,331.80----
2026-04-22 10:33:00$142.59SELL360$51,332.40----
2026-04-22 10:30:00$142.61SELL360$51,339.60----
2026-04-22 10:29:00$142.86SELL360$51,429.60----
2026-04-22 10:28:00$142.94SELL360$51,458.40----
2026-04-22 10:27:00$143.13SELL360$51,526.80----
2026-04-22 10:26:00$142.84SELL360$51,422.40----
2026-04-22 10:25:00$142.94SELL360$51,458.40----
2026-04-22 10:24:00$142.75SELL360$51,390.00----
2026-04-22 10:23:00$142.76SELL360$51,393.60----
2026-04-22 10:22:00$142.91SELL360$51,447.60----
2026-04-22 10:21:00$142.93SELL360$51,454.80----
2026-04-22 10:20:00$142.66SELL360$51,357.60----
2026-04-22 10:19:00$142.68SELL360$51,364.80----
2026-04-22 10:18:00$142.79SELL360$51,404.40----
2026-04-22 10:17:00$142.94SELL360$51,456.60----
2026-04-22 10:16:00$142.88SELL360$51,436.80----
2026-04-22 10:15:00$142.99SELL360$51,476.40----
2026-04-22 10:14:00$142.93SELL360$51,454.80----
2026-04-22 10:13:00$142.84SELL360$51,422.40----
2026-04-22 10:12:00$142.85SELL360$51,426.00----
2026-04-22 10:11:00$143.08SELL360$51,508.80----
2026-04-22 10:10:00$143.44SELL360$51,638.40----
2026-04-22 10:09:00$143.34SELL360$51,602.40----
2026-04-22 10:08:00$143.45SELL360$51,642.00----
2026-04-22 10:07:00$143.66SELL360$51,717.60----
2026-04-22 10:06:00$143.02SELL360$51,486.30----
2026-04-22 10:05:00$143.07SELL360$51,505.40----
2026-04-22 10:04:00$143.01SELL360$51,483.60----
2026-04-22 10:03:00$143.28SELL360$51,580.80----
2026-04-22 10:02:00$142.98SELL360$51,472.80----
2026-04-22 10:01:00$142.93SELL360$51,454.80----
2026-04-22 10:00:00$142.75SELL360$51,390.00----
2026-04-22 09:59:00$142.69SELL360$51,368.40----
2026-04-22 09:58:00$142.79SELL360$51,404.40----
2026-04-22 09:57:00$142.80SELL360$51,408.00----
2026-04-22 09:56:00$142.64SELL360$51,350.40----
2026-04-22 09:55:00$142.68SELL360$51,364.80----
2026-04-22 09:54:00$142.64SELL360$51,350.40----
2026-04-22 09:53:00$142.58SELL360$51,328.80----
2026-04-22 09:52:00$142.92SELL360$51,451.20----
2026-04-22 09:51:00$142.92SELL360$51,451.20----
2026-04-22 09:50:00$142.65SELL360$51,354.00----
2026-04-22 09:49:00$142.91SELL360$51,447.60----
2026-04-22 09:48:00$143.16SELL360$51,537.60----
2026-04-22 09:47:00$143.20SELL360$51,552.00----
2026-04-22 09:46:00$142.99SELL360$51,476.40----
2026-04-22 09:45:00$142.63SELL360$51,346.80----
2026-04-22 09:44:00$142.48SELL360$51,292.80----
2026-04-22 09:43:00$143.13SELL360$51,526.80----
2026-04-22 09:42:00$143.22SELL360$51,559.20----
2026-04-22 09:41:00$142.93SELL360$51,454.80----
2026-04-22 09:40:00$143.25SELL360$51,569.80----
2026-04-22 09:39:00$143.23SELL360$51,562.80----
2026-04-22 09:38:00$143.38SELL360$51,616.80----
2026-04-22 09:37:00$142.88SELL360$51,436.80----
2026-04-22 09:36:00$143.28SELL360$51,580.80----
2026-04-22 09:35:00$142.78SELL360$51,400.80----
2026-04-22 09:34:00$142.16SELL360$51,177.60----
2026-04-22 09:33:00$142.65SELL360$51,354.00----
2026-04-22 09:32:00$142.89SELL360$51,440.40----
2026-04-22 09:30:00$142.53SELL360$51,310.80----
2026-04-21 15:59:00$141.40SELL370$52,318.00----
2026-04-21 15:58:00$141.54SELL370$52,369.80----
2026-04-21 15:57:00$141.47SELL370$52,343.90----
2026-04-21 15:56:00$141.54SELL370$52,369.80----
2026-04-21 15:55:00$141.46SELL370$52,340.20----
2026-04-21 15:54:00$141.43SELL370$52,329.10----
2026-04-21 15:48:00$141.25SELL370$52,262.50----
2026-04-21 15:47:00$141.42SELL370$52,323.60----
2026-04-21 15:46:00$141.28SELL370$52,275.30----
2026-04-21 15:43:00$141.71SELL370$52,434.40----
2026-04-21 15:42:00$141.32SELL370$52,288.40----
2026-04-21 15:41:00$141.56SELL370$52,377.20----
2026-04-21 15:40:00$141.93SELL370$52,512.90----
2026-04-21 15:39:00$142.02SELL370$52,547.40----
2026-04-21 15:38:00$141.91SELL370$52,504.90----
2026-04-21 15:37:00$141.89SELL370$52,499.30----
2026-04-21 15:36:00$141.79SELL370$52,462.30----
2026-04-21 15:35:00$141.69SELL370$52,425.30----
2026-04-21 15:34:00$142.05SELL370$52,557.80----
2026-04-21 15:33:00$142.11SELL370$52,580.70----
2026-04-21 15:32:00$142.12SELL370$52,585.40----
2026-04-21 15:31:00$142.11SELL370$52,581.70----
2026-04-21 15:30:00$142.04SELL370$52,554.80----
2026-04-21 15:29:00$142.17SELL370$52,602.90----
2026-04-21 15:28:00$142.18SELL370$52,604.80----
2026-04-21 15:27:00$142.18SELL370$52,605.70----
2026-04-21 15:26:00$142.18SELL370$52,606.60----
2026-04-21 15:25:00$142.35SELL370$52,669.50----
2026-04-21 15:24:00$142.30SELL370$52,650.70----
2026-04-21 15:23:00$142.16SELL370$52,599.20----
2026-04-21 15:22:00$142.25SELL370$52,630.60----
2026-04-21 15:21:00$142.33SELL370$52,662.10----
2026-04-21 15:20:00$142.18SELL370$52,606.60----
2026-04-21 15:19:00$142.12SELL370$52,584.40----
2026-04-21 15:18:00$141.98SELL370$52,532.60----
2026-04-21 15:17:00$141.87SELL370$52,490.40----
2026-04-21 15:16:00$141.69SELL370$52,425.30----
2026-04-21 15:15:00$141.91SELL370$52,505.30----
2026-04-21 15:14:00$141.65SELL370$52,410.50----
2026-04-21 15:13:00$141.88SELL370$52,495.60----
2026-04-21 15:12:00$141.96SELL370$52,526.50----
2026-04-21 15:11:00$141.89SELL370$52,499.50----
2026-04-21 15:10:00$141.88SELL370$52,495.10----
2026-04-21 15:09:00$141.85SELL370$52,482.60----
2026-04-21 15:08:00$141.93SELL370$52,514.10----
2026-04-21 15:07:00$141.91SELL370$52,506.70----
2026-04-21 15:06:00$141.92SELL370$52,510.40----
2026-04-21 15:05:00$141.83SELL370$52,476.70----
2026-04-21 15:04:00$141.86SELL370$52,488.20----
2026-04-21 15:03:00$141.96SELL370$52,525.20----
2026-04-21 15:02:00$141.80SELL370$52,466.00----
2026-04-21 15:01:00$141.81SELL370$52,469.70----
2026-04-21 15:00:00$141.69SELL370$52,426.60----
2026-04-21 14:59:00$141.34SELL370$52,295.60----
2026-04-21 14:58:00$141.34SELL370$52,295.80----
2026-04-21 14:57:00$141.26SELL370$52,264.90----
2026-04-21 14:56:00$141.25SELL370$52,262.50----
2026-04-21 14:55:00$141.25SELL370$52,263.60----
2026-04-21 14:54:00$141.38SELL370$52,310.60----
2026-04-21 14:53:00$141.14SELL370$52,219.90----
2026-04-21 14:52:00$141.06SELL370$52,192.10----
2026-04-21 14:51:00$141.06SELL370$52,192.50----
2026-04-21 14:50:00$141.12SELL370$52,212.70----
2026-04-21 14:49:00$140.99SELL370$52,166.30----
2026-04-21 14:48:00$141.02SELL370$52,177.40----
2026-04-21 14:47:00$140.99SELL370$52,164.40----
2026-04-21 14:46:00$141.29SELL370$52,278.10----
2026-04-21 14:45:00$141.01SELL370$52,171.90----
2026-04-21 14:44:00$141.38SELL370$52,310.10----
2026-04-21 14:43:00$141.26SELL370$52,266.20----
2026-04-21 14:42:00$141.19SELL370$52,240.30----
2026-04-21 14:41:00$141.19SELL370$52,240.30----
2026-04-21 14:40:00$141.41SELL370$52,322.10----
2026-04-21 14:39:00$141.44SELL370$52,332.50----
2026-04-21 14:38:00$141.36SELL370$52,302.30----
2026-04-21 14:37:00$141.45SELL370$52,336.50----
2026-04-21 14:36:00$141.58SELL370$52,384.60----
2026-04-21 14:35:00$141.39SELL370$52,315.30----
2026-04-21 14:34:00$141.48SELL370$52,347.60----
2026-04-21 14:33:00$141.46SELL370$52,340.20----
2026-04-21 14:32:00$141.34SELL370$52,295.80----
2026-04-21 14:31:00$141.26SELL370$52,266.20----
2026-04-21 14:30:00$141.25SELL370$52,260.60----
2026-04-21 14:29:00$141.29SELL370$52,277.30----
2026-04-21 14:28:00$141.33SELL370$52,292.10----
2026-04-21 14:27:00$141.37SELL370$52,305.70----
2026-04-21 14:26:00$141.37SELL370$52,307.40----
2026-04-21 14:25:00$141.39SELL370$52,312.90----
2026-04-21 14:24:00$141.37SELL370$52,306.90----
2026-04-21 14:23:00$141.35SELL370$52,299.70----
2026-04-21 14:22:00$141.34SELL370$52,293.90----
2026-04-21 14:21:00$141.39SELL370$52,315.30----
2026-04-21 14:20:00$141.43SELL370$52,329.90----
2026-04-21 14:19:00$141.50SELL370$52,355.00----
2026-04-21 14:18:00$141.47SELL370$52,343.90----
2026-04-21 14:17:00$141.39SELL370$52,312.40----
2026-04-21 14:16:00$141.38SELL370$52,310.60----
2026-04-21 14:15:00$141.44SELL370$52,333.00----
2026-04-21 14:14:00$141.38SELL370$52,311.80----
2026-04-21 14:13:00$141.33SELL370$52,292.50----
2026-04-21 14:12:00$141.29SELL370$52,277.30----
2026-04-21 14:11:00$141.29SELL370$52,277.30----
2026-04-21 14:10:00$141.23SELL370$52,255.10----
2026-04-21 14:09:00$141.15SELL370$52,225.50----
2026-04-21 14:08:00$141.13SELL370$52,218.10----
2026-04-21 14:07:00$141.43SELL370$52,329.70----
2026-04-21 14:06:00$141.38SELL370$52,310.60----
2026-04-21 14:05:00$141.45SELL370$52,337.20----
2026-04-21 14:04:00$141.46SELL370$52,340.20----
2026-04-21 14:03:00$141.47SELL370$52,343.90----
2026-04-21 14:02:00$141.58SELL370$52,384.60----
2026-04-21 14:01:00$141.56SELL370$52,377.20----
2026-04-21 14:00:00$141.50SELL370$52,353.10----
2026-04-21 13:59:00$141.49SELL370$52,350.10----
2026-04-21 13:58:00$141.40SELL370$52,317.10----
2026-04-21 13:57:00$141.47SELL370$52,342.10----
2026-04-21 13:56:00$141.46SELL370$52,340.60----
2026-04-21 13:55:00$141.47SELL370$52,342.10----
2026-04-21 13:54:00$141.53SELL370$52,366.10----
2026-04-21 13:53:00$141.50SELL370$52,355.00----
2026-04-21 13:52:00$141.60SELL370$52,392.00----
2026-04-21 13:51:00$141.52SELL370$52,362.40----
2026-04-21 13:50:00$141.56SELL370$52,377.20----
2026-04-21 13:49:00$141.41SELL370$52,321.70----
2026-04-21 13:48:00$141.67SELL370$52,417.90----
2026-04-21 13:47:00$141.48SELL370$52,347.80----
2026-04-21 13:46:00$141.63SELL370$52,403.10----
2026-04-21 13:45:00$141.55SELL370$52,375.20----
2026-04-21 13:44:00$141.54SELL370$52,369.80----
2026-04-21 13:43:00$141.58SELL370$52,384.60----
2026-04-21 13:42:00$141.58SELL370$52,384.60----
2026-04-21 13:41:00$141.58SELL370$52,384.60----
2026-04-21 13:40:00$141.57SELL370$52,379.10----
2026-04-21 13:39:00$141.57SELL370$52,380.90----
2026-04-21 13:38:00$141.38SELL370$52,310.60----
2026-04-21 13:37:00$141.18SELL370$52,236.60----
2026-04-21 13:36:00$141.21SELL370$52,247.70----
2026-04-21 13:35:00$141.33SELL370$52,290.20----
2026-04-21 13:34:00$141.41SELL370$52,321.70----
2026-04-21 13:33:00$141.40SELL370$52,318.00----
2026-04-21 13:32:00$141.30SELL370$52,281.00----
2026-04-21 13:31:00$141.26SELL370$52,267.90----
2026-04-21 13:30:00$141.24SELL370$52,258.80----
2026-04-21 13:29:00$141.18SELL370$52,235.00----
2026-04-21 13:28:00$141.09SELL370$52,203.30----
2026-04-21 13:27:00$141.23SELL370$52,253.20----
2026-04-21 13:26:00$141.10SELL370$52,205.90----
2026-04-21 13:25:00$141.12SELL370$52,214.40----
2026-04-21 13:24:00$141.03SELL370$52,181.10----
2026-04-21 13:23:00$140.87SELL370$52,121.90----
2026-04-21 13:22:00$140.89SELL370$52,130.70----
2026-04-21 13:21:00$140.87SELL370$52,121.90----
2026-04-21 13:20:00$140.87SELL370$52,121.90----
2026-04-21 13:18:00$140.87SELL370$52,121.90----
2026-04-21 13:17:00$141.02SELL370$52,175.60----
2026-04-21 13:16:00$141.02SELL370$52,177.40----
2026-04-21 13:15:00$141.02SELL370$52,177.40----
2026-04-21 13:14:00$141.02SELL370$52,177.40----
2026-04-21 13:13:00$141.01SELL370$52,172.00----
2026-04-21 13:12:00$141.02SELL370$52,175.60----
2026-04-21 13:11:00$141.08SELL370$52,197.80----
2026-04-21 13:10:00$141.15SELL370$52,224.50----
2026-04-21 13:09:00$141.10SELL370$52,207.00----
2026-04-21 13:08:00$141.11SELL370$52,210.40----
2026-04-21 13:07:00$141.28SELL370$52,272.90----
2026-04-21 13:06:00$141.02SELL370$52,177.40----
2026-04-21 13:05:00$141.39SELL370$52,314.30----
2026-04-21 13:04:00$141.43SELL370$52,329.50----
2026-04-21 13:03:00$141.38SELL370$52,310.60----
2026-04-21 13:02:00$141.56SELL370$52,375.90----
2026-04-21 13:01:00$141.57SELL370$52,380.90----
2026-04-21 13:00:00$141.53SELL370$52,366.10----
2026-04-21 12:59:00$141.31SELL370$52,284.70----
2026-04-21 12:58:00$141.43SELL370$52,330.00----
2026-04-21 12:57:00$141.31SELL370$52,284.70----
2026-04-21 12:56:00$141.40SELL370$52,316.10----
2026-04-21 12:55:00$141.45SELL370$52,337.80----
2026-04-21 12:54:00$141.46SELL370$52,340.20----
2026-04-21 12:53:00$141.63SELL370$52,401.20----
2026-04-21 12:52:00$141.65SELL370$52,410.80----
2026-04-21 12:51:00$141.55SELL370$52,374.20----
2026-04-21 12:50:00$141.51SELL370$52,358.70----
2026-04-21 12:49:00$141.41SELL370$52,321.70----
2026-04-21 12:48:00$141.58SELL370$52,383.90----
2026-04-21 12:47:00$141.60SELL370$52,392.00----
2026-04-21 12:46:00$141.43SELL370$52,329.10----
2026-04-21 12:45:00$141.43SELL370$52,327.20----
2026-04-21 12:44:00$141.35SELL370$52,297.60----
2026-04-21 12:43:00$141.76SELL370$52,451.20----
2026-04-21 12:42:00$141.80SELL370$52,466.00----
2026-04-21 12:41:00$141.79SELL370$52,460.40----
2026-04-21 12:40:00$141.61SELL370$52,393.90----
2026-04-21 12:39:00$141.61SELL370$52,393.90----
2026-04-21 12:38:00$141.56SELL370$52,377.20----
2026-04-21 12:37:00$141.57SELL370$52,381.20----
2026-04-21 12:36:00$141.66SELL370$52,414.20----
2026-04-21 12:35:00$141.62SELL370$52,399.40----
2026-04-21 12:34:00$141.48SELL370$52,347.50----
2026-04-21 12:33:00$141.50SELL370$52,355.00----
2026-04-21 12:32:00$141.59SELL370$52,388.30----
2026-04-21 12:31:00$141.56SELL370$52,377.80----
2026-04-21 12:30:00$141.43SELL370$52,330.60----
2026-04-21 12:29:00$141.46SELL370$52,341.50----
2026-04-21 12:28:00$141.34SELL370$52,295.80----
2026-04-21 12:27:00$141.42SELL370$52,325.40----
2026-04-21 12:26:00$141.39SELL370$52,314.30----
2026-04-21 12:25:00$141.24SELL370$52,258.80----
2026-04-21 12:24:00$141.26SELL370$52,264.40----
2026-04-21 12:23:00$141.25SELL370$52,262.50----
2026-04-21 12:22:00$141.36SELL370$52,301.40----
2026-04-21 12:21:00$141.34SELL370$52,295.80----
2026-04-21 12:20:00$141.43SELL370$52,329.20----
2026-04-21 12:19:00$141.41SELL370$52,320.40----
2026-04-21 12:18:00$141.37SELL370$52,305.10----
2026-04-21 12:17:00$141.32SELL370$52,289.90----
2026-04-21 12:16:00$141.30SELL370$52,281.00----
2026-04-21 12:15:00$141.44SELL370$52,334.10----
2026-04-21 12:14:00$141.56SELL370$52,377.20----
2026-04-21 12:13:00$141.32SELL370$52,286.60----
2026-04-21 12:12:00$141.37SELL370$52,308.20----
2026-04-21 12:11:00$141.52SELL370$52,363.80----
2026-04-21 12:10:00$141.62SELL370$52,399.10----
2026-04-21 12:09:00$141.61SELL370$52,394.60----
2026-04-21 12:08:00$141.38SELL370$52,312.10----
2026-04-21 12:07:00$141.35SELL370$52,297.60----
2026-04-21 12:06:00$141.42SELL370$52,324.70----
2026-04-21 12:05:00$141.51SELL370$52,358.70----
2026-04-21 12:04:00$141.52SELL370$52,362.40----
2026-04-21 12:03:00$141.47SELL370$52,343.90----
2026-04-21 12:02:00$141.22SELL370$52,249.60----
2026-04-21 12:01:00$141.38SELL370$52,310.60----
2026-04-21 12:00:00$141.37SELL370$52,306.00----
2026-04-21 11:59:00$141.26SELL370$52,265.20----
2026-04-21 11:58:00$141.25SELL370$52,264.10----
2026-04-21 11:57:00$141.17SELL370$52,234.70----
2026-04-21 11:56:00$141.20SELL370$52,244.00----
2026-04-21 11:55:00$141.12SELL370$52,214.40----
2026-04-21 11:54:00$140.91SELL370$52,138.20----
2026-04-21 11:53:00$140.90SELL370$52,133.00----
2026-04-21 11:52:00$141.00SELL370$52,170.00----
2026-04-21 11:51:00$140.84SELL370$52,110.70----
2026-04-21 11:50:00$140.88SELL370$52,125.60----
2026-04-21 11:49:00$140.90SELL370$52,131.30----
2026-04-21 11:48:00$140.89SELL370$52,128.50----
2026-04-21 11:47:00$140.87SELL370$52,120.90----
2026-04-21 11:46:00$140.88SELL370$52,125.60----
2026-04-21 11:45:00$140.83SELL370$52,107.30----
2026-04-21 11:44:00$140.80SELL370$52,096.10----
2026-04-21 11:43:00$140.76SELL370$52,081.20----
2026-04-21 11:42:00$140.96SELL370$52,155.20----
2026-04-21 11:41:00$140.84SELL370$52,110.80----
2026-04-21 11:40:00$141.04SELL370$52,184.80----
2026-04-21 11:39:00$140.73SELL370$52,068.20----
2026-04-21 11:38:00$140.80SELL370$52,095.70----
2026-04-21 11:37:00$140.72SELL370$52,066.40----
2026-04-21 11:36:00$140.59SELL370$52,018.30----
2026-04-21 11:35:00$140.91SELL370$52,136.50----
2026-04-21 11:34:00$141.06SELL370$52,192.20----
2026-04-21 11:33:00$140.87SELL370$52,122.30----
2026-04-21 11:32:00$140.89SELL370$52,129.30----
2026-04-21 11:31:00$140.68SELL370$52,051.60----
2026-04-21 11:30:00$140.75SELL370$52,077.50----
2026-04-21 11:29:00$140.67SELL370$52,047.90----
2026-04-21 11:28:00$140.78SELL370$52,087.40----
2026-04-21 11:27:00$140.66SELL370$52,044.20----
2026-04-21 11:26:00$140.78SELL370$52,088.60----
2026-04-21 11:25:00$141.03SELL370$52,181.10----
2026-04-21 11:24:00$141.02SELL370$52,177.40----
2026-04-21 11:23:00$141.00SELL370$52,168.70----
2026-04-21 11:22:00$141.00SELL370$52,170.00----
2026-04-21 11:21:00$141.09SELL370$52,202.50----
2026-04-21 11:20:00$140.89SELL370$52,129.30----
2026-04-21 11:19:00$140.90SELL370$52,133.00----
2026-04-21 11:18:00$140.83SELL370$52,106.20----
2026-04-21 11:17:00$140.82SELL370$52,101.60----
2026-04-21 11:16:00$141.03SELL370$52,182.80----
2026-04-21 11:15:00$140.82SELL370$52,104.20----
2026-04-21 11:14:00$141.05SELL370$52,188.50----
2026-04-21 11:13:00$141.05SELL370$52,188.50----
2026-04-21 11:12:00$141.09SELL370$52,201.40----
2026-04-21 11:11:00$141.05SELL370$52,188.50----
2026-04-21 11:10:00$140.75SELL370$52,077.50----
2026-04-21 11:09:00$141.05SELL370$52,188.50----
2026-04-21 11:08:00$140.87SELL370$52,121.90----
2026-04-21 11:07:00$140.60SELL370$52,022.00----
2026-04-21 11:06:00$140.45SELL370$51,966.50----
2026-04-21 11:05:00$140.09SELL370$51,831.90----
2026-04-21 11:04:00$140.20SELL370$51,874.00----
2026-04-21 11:03:00$139.96SELL370$51,785.20----
2026-04-21 11:02:00$140.07SELL370$51,825.90----
2026-04-21 11:01:00$139.96SELL370$51,785.50----
2026-04-21 11:00:00$140.22SELL370$51,880.50----
2026-04-21 10:59:00$140.09SELL370$51,833.30----
2026-04-21 10:58:00$140.09SELL370$51,833.30----
2026-04-21 10:57:00$140.22SELL370$51,881.10----
2026-04-21 10:56:00$140.19SELL370$51,870.30----
2026-04-21 10:55:00$140.28SELL370$51,903.50----
2026-04-21 10:54:00$140.15SELL370$51,856.30----
2026-04-21 10:53:00$140.28SELL370$51,901.90----
2026-04-21 10:52:00$140.47SELL370$51,972.90----
2026-04-21 10:51:00$140.48SELL370$51,975.80----
2026-04-21 10:50:00$140.48SELL370$51,977.60----
2026-04-21 10:49:00$140.47SELL370$51,973.90----
2026-04-21 10:48:00$140.45SELL370$51,966.00----
2026-04-21 10:47:00$140.42SELL370$51,953.90----
2026-04-21 10:46:00$140.34SELL370$51,925.80----
2026-04-21 10:45:00$140.44SELL370$51,961.30----
2026-04-21 10:44:00$140.51SELL370$51,988.50----
2026-04-21 10:43:00$140.57SELL370$52,010.90----
2026-04-21 10:42:00$140.51SELL370$51,988.70----
2026-04-21 10:41:00$140.75SELL370$52,075.60----
2026-04-21 10:40:00$140.36SELL370$51,933.40----
2026-04-21 10:39:00$140.27SELL370$51,898.10----
2026-04-21 10:38:00$140.36SELL370$51,931.40----
2026-04-21 10:37:00$140.40SELL370$51,946.90----
2026-04-21 10:36:00$140.40SELL370$51,949.40----
2026-04-21 10:35:00$140.47SELL370$51,973.90----
2026-04-21 10:34:00$140.14SELL370$51,851.10----
2026-04-21 10:33:00$140.08SELL370$51,829.60----
2026-04-21 10:32:00$140.07SELL370$51,824.10----
2026-04-21 10:31:00$140.16SELL370$51,859.20----
2026-04-21 10:30:00$140.19SELL370$51,870.30----
2026-04-21 10:29:00$140.05SELL370$51,818.50----
2026-04-21 10:28:00$139.71SELL370$51,693.40----
2026-04-21 10:27:00$139.73SELL370$51,700.10----
2026-04-21 10:26:00$139.73SELL370$51,700.10----
2026-04-21 10:25:00$139.57SELL370$51,639.10----
2026-04-21 10:24:00$139.76SELL370$51,709.90----
2026-04-21 10:23:00$139.72SELL370$51,695.90----
2026-04-21 10:22:00$139.81SELL370$51,729.70----
2026-04-21 10:21:00$139.69SELL370$51,683.40----
2026-04-21 10:20:00$139.60SELL370$51,652.00----
2026-04-21 10:19:00$139.74SELL370$51,703.80----
2026-04-21 10:18:00$139.90SELL370$51,763.00----
2026-04-21 10:17:00$140.05SELL370$51,818.50----
2026-04-21 10:16:00$139.96SELL370$51,785.20----
2026-04-21 10:15:00$140.11SELL370$51,840.70----
2026-04-21 10:14:00$139.74SELL370$51,703.80----
2026-04-21 10:13:00$139.81SELL370$51,729.70----
2026-04-21 10:12:00$139.68SELL370$51,681.60----
2026-04-21 10:11:00$139.63SELL370$51,663.10----
2026-04-21 10:10:00$139.55SELL370$51,633.50----
2026-04-21 10:09:00$139.60SELL370$51,652.00----
2026-04-21 10:08:00$139.60SELL370$51,652.00----
2026-04-21 10:07:00$139.42SELL370$51,585.40----
2026-04-21 10:06:00$139.37SELL370$51,566.90----
2026-04-21 10:05:00$139.29SELL370$51,537.30----
2026-04-21 10:04:00$139.37SELL370$51,566.90----
2026-04-21 10:03:00$139.56SELL370$51,637.20----
2026-04-21 10:02:00$139.79SELL370$51,722.30----
2026-04-21 10:01:00$139.68SELL370$51,681.60----
2026-04-21 10:00:00$139.61SELL370$51,655.70----
2026-04-21 09:59:00$139.52SELL370$51,622.40----
2026-04-21 09:58:00$139.51SELL370$51,618.70----
2026-04-21 09:57:00$139.58SELL370$51,644.40----
2026-04-21 09:56:00$139.55SELL370$51,633.50----
2026-04-21 09:55:00$139.59SELL370$51,648.30----
2026-04-21 09:54:00$139.58SELL370$51,646.40----
2026-04-21 09:53:00$139.59SELL370$51,648.30----
2026-04-21 09:52:00$139.65SELL370$51,670.50----
2026-04-21 09:51:00$139.66SELL370$51,674.20----
2026-04-21 09:50:00$139.87SELL370$51,751.90----
2026-04-21 09:49:00$139.52SELL370$51,622.40----
2026-04-21 09:48:00$139.38SELL370$51,570.60----
2026-04-21 09:47:00$138.90SELL370$51,393.00----
2026-04-21 09:46:00$139.17SELL370$51,492.90----
2026-04-21 09:45:00$139.01SELL370$51,433.70----
2026-04-21 09:44:00$138.98SELL370$51,421.70----
2026-04-21 09:43:00$138.89SELL370$51,389.30----
2026-04-21 09:42:00$139.19SELL370$51,500.30----
2026-04-21 09:41:00$139.14SELL370$51,481.80----
2026-04-21 09:40:00$138.83SELL370$51,367.10----
2026-04-21 09:39:00$138.65SELL370$51,300.50----
2026-04-21 09:38:00$138.37SELL370$51,196.90----
2026-04-21 09:37:00$138.69SELL370$51,315.30----
2026-04-21 09:36:00$138.22SELL370$51,141.40----
2026-04-21 09:35:00$138.88SELL370$51,385.60----
2026-04-21 09:34:00$138.92SELL370$51,400.40----
2026-04-21 09:33:00$139.01SELL370$51,433.70----
2026-04-21 09:31:00$137.14SELL370$50,741.80----
2026-04-21 09:30:00$137.37SELL370$50,826.90----
2026-04-20 15:59:00$136.88SELL370$50,645.60----
2026-04-20 15:58:00$136.84SELL370$50,628.90----
2026-04-20 15:57:00$136.79SELL370$50,612.30----
2026-04-20 15:56:00$136.78SELL370$50,608.60----
2026-04-20 15:55:00$136.78SELL370$50,608.60----
2026-04-20 15:54:00$136.84SELL370$50,632.60----
2026-04-20 15:53:00$136.71SELL370$50,580.90----
2026-04-20 15:52:00$136.66SELL370$50,564.20----
2026-04-20 15:51:00$136.72SELL370$50,586.40----
2026-04-20 15:50:00$136.88SELL370$50,645.60----
2026-04-20 15:49:00$136.95SELL370$50,671.50----
2026-04-20 15:48:00$136.97SELL370$50,677.30----
2026-04-20 15:47:00$137.04SELL370$50,702.90----
2026-04-20 15:46:00$136.86SELL370$50,638.20----
2026-04-20 15:45:00$136.86SELL370$50,638.20----
2026-04-20 15:44:00$137.12SELL370$50,732.60----
2026-04-20 15:43:00$137.12SELL370$50,734.40----
2026-04-20 15:42:00$137.20SELL370$50,762.10----
2026-04-20 15:41:00$137.20SELL370$50,762.10----
2026-04-20 15:40:00$137.02SELL370$50,696.20----
2026-04-20 15:39:00$137.03SELL370$50,701.90----
2026-04-20 15:38:00$137.02SELL370$50,697.10----
2026-04-20 15:37:00$137.02SELL370$50,696.40----
2026-04-20 15:36:00$137.00SELL370$50,690.00----
2026-04-20 15:35:00$137.03SELL370$50,701.10----
2026-04-20 15:34:00$136.91SELL370$50,656.70----
2026-04-20 15:33:00$136.90SELL370$50,653.00----
2026-04-20 15:32:00$136.83SELL370$50,627.10----
2026-04-20 15:31:00$136.62SELL370$50,550.40----
2026-04-20 15:30:00$136.59SELL370$50,536.40----
2026-04-20 15:29:00$136.59SELL370$50,536.40----
2026-04-20 15:28:00$136.66SELL370$50,562.40----
2026-04-20 15:27:00$136.65SELL370$50,560.50----
2026-04-20 15:26:00$136.52SELL370$50,514.10----
2026-04-20 15:25:00$136.53SELL370$50,514.20----
2026-04-20 15:24:00$136.56SELL370$50,527.20----
2026-04-20 15:23:00$136.49SELL370$50,501.30----
2026-04-20 15:22:00$136.54SELL370$50,517.90----
2026-04-20 15:21:00$136.60SELL370$50,542.00----
2026-04-20 15:20:00$136.61SELL370$50,545.70----
2026-04-20 15:19:00$136.62SELL370$50,547.80----
2026-04-20 15:18:00$136.62SELL370$50,547.60----
2026-04-20 15:17:00$136.61SELL370$50,545.70----
2026-04-20 15:16:00$136.59SELL370$50,538.30----
2026-04-20 15:15:00$136.60SELL370$50,543.10----
2026-04-20 15:14:00$136.60SELL370$50,540.10----
2026-04-20 15:13:00$136.62SELL370$50,549.60----
2026-04-20 15:12:00$136.68SELL370$50,571.60----
2026-04-20 15:11:00$136.60SELL370$50,543.40----
2026-04-20 15:10:00$136.59SELL370$50,538.30----
2026-04-20 15:09:00$136.57SELL370$50,530.90----
2026-04-20 15:08:00$136.62SELL370$50,549.60----
2026-04-20 15:07:00$136.61SELL370$50,545.30----
2026-04-20 15:06:00$136.59SELL370$50,538.30----
2026-04-20 15:05:00$136.36SELL370$50,454.00----
2026-04-20 15:04:00$136.37SELL370$50,456.90----
2026-04-20 15:03:00$136.34SELL370$50,445.60----
2026-04-20 15:02:00$136.34SELL370$50,444.20----
2026-04-20 15:01:00$136.45SELL370$50,486.50----
2026-04-20 15:00:00$136.43SELL370$50,479.10----
2026-04-20 14:59:00$136.32SELL370$50,438.40----
2026-04-20 14:58:00$136.31SELL370$50,435.90----
2026-04-20 14:57:00$136.32SELL370$50,436.90----
2026-04-20 14:56:00$136.30SELL370$50,431.00----
2026-04-20 14:55:00$136.25SELL370$50,412.50----
2026-04-20 14:54:00$136.29SELL370$50,429.00----
2026-04-20 14:53:00$136.28SELL370$50,423.80----
2026-04-20 14:52:00$136.27SELL370$50,418.90----
2026-04-20 14:51:00$136.14SELL370$50,371.80----
2026-04-20 14:50:00$136.30SELL370$50,431.00----
2026-04-20 14:49:00$136.28SELL370$50,423.60----
2026-04-20 14:48:00$136.11SELL370$50,362.00----
2026-04-20 14:47:00$136.16SELL370$50,377.40----
2026-04-20 14:46:00$136.08SELL370$50,349.60----
2026-04-20 14:45:00$136.15SELL370$50,377.10----
2026-04-20 14:44:00$136.09SELL370$50,353.30----
2026-04-20 14:43:00$136.12SELL370$50,365.10----
2026-04-20 14:42:00$136.12SELL370$50,365.70----
2026-04-20 14:41:00$136.14SELL370$50,372.50----
2026-04-20 14:40:00$135.95SELL370$50,301.50----
2026-04-20 14:39:00$136.26SELL370$50,414.40----
2026-04-20 14:38:00$136.27SELL370$50,419.90----
2026-04-20 14:37:00$136.38SELL370$50,458.80----
2026-04-20 14:36:00$136.32SELL370$50,438.40----
2026-04-20 14:35:00$136.29SELL370$50,428.60----
2026-04-20 14:34:00$136.29SELL370$50,428.20----
2026-04-20 14:33:00$136.25SELL370$50,412.50----
2026-04-20 14:32:00$136.30SELL370$50,430.00----
2026-04-20 14:31:00$136.28SELL370$50,423.60----
2026-04-20 14:30:00$136.32SELL370$50,436.60----
2026-04-20 14:29:00$136.39SELL370$50,464.30----
2026-04-20 14:28:00$136.39SELL370$50,464.30----
2026-04-20 14:27:00$136.27SELL370$50,421.00----
2026-04-20 14:26:00$136.31SELL370$50,433.30----
2026-04-20 14:25:00$136.38SELL370$50,459.70----
2026-04-20 14:24:00$136.38SELL370$50,458.80----
2026-04-20 14:23:00$136.38SELL370$50,458.80----
2026-04-20 14:22:00$136.37SELL370$50,456.90----
2026-04-20 14:21:00$136.31SELL370$50,434.70----
2026-04-20 14:20:00$136.31SELL370$50,435.00----
2026-04-20 14:19:00$136.35SELL370$50,449.10----
2026-04-20 14:18:00$136.23SELL370$50,405.10----
2026-04-20 14:17:00$136.12SELL370$50,364.40----
2026-04-20 14:16:00$136.08SELL370$50,347.80----
2026-04-20 14:15:00$136.10SELL370$50,355.10----
2026-04-20 14:14:00$136.05SELL370$50,336.60----
2026-04-20 14:13:00$136.14SELL370$50,371.80----
2026-04-20 14:12:00$136.04SELL370$50,335.10----
2026-04-20 14:11:00$135.97SELL370$50,308.90----
2026-04-20 14:10:00$136.10SELL370$50,357.00----
2026-04-20 14:09:00$136.09SELL370$50,351.90----
2026-04-20 14:08:00$136.13SELL370$50,368.10----
2026-04-20 14:07:00$136.07SELL370$50,344.40----
2026-04-20 14:06:00$136.11SELL370$50,360.70----
2026-04-20 14:05:00$136.00SELL370$50,318.10----
2026-04-20 14:04:00$136.00SELL370$50,318.10----
2026-04-20 14:03:00$135.97SELL370$50,308.90----
2026-04-20 14:02:00$136.00SELL370$50,320.00----
2026-04-20 14:01:00$136.03SELL370$50,331.10----
2026-04-20 14:00:00$136.01SELL370$50,323.70----
2026-04-20 13:59:00$136.07SELL370$50,345.90----
2026-04-20 13:58:00$136.08SELL370$50,349.60----
2026-04-20 13:57:00$136.12SELL370$50,365.20----
2026-04-20 13:56:00$136.06SELL370$50,342.20----
2026-04-20 13:55:00$136.14SELL370$50,369.90----
2026-04-20 13:54:00$136.15SELL370$50,375.50----
2026-04-20 13:53:00$136.20SELL370$50,394.50----
2026-04-20 13:52:00$136.15SELL370$50,375.10----
2026-04-20 13:51:00$136.14SELL370$50,373.10----
2026-04-20 13:50:00$136.11SELL370$50,360.70----
2026-04-20 13:49:00$136.18SELL370$50,386.60----
2026-04-20 13:48:00$136.18SELL370$50,386.60----
2026-04-20 13:47:00$136.12SELL370$50,364.40----
2026-04-20 13:46:00$136.20SELL370$50,394.00----
2026-04-20 13:45:00$136.27SELL370$50,421.20----
2026-04-20 13:44:00$136.24SELL370$50,409.70----
2026-04-20 13:43:00$136.18SELL370$50,386.50----
2026-04-20 13:42:00$136.33SELL370$50,441.00----
2026-04-20 13:41:00$136.29SELL370$50,425.40----
2026-04-20 13:40:00$136.39SELL370$50,464.30----
2026-04-20 13:39:00$136.40SELL370$50,468.00----
2026-04-20 13:38:00$136.36SELL370$50,454.30----
2026-04-20 13:37:00$136.40SELL370$50,468.00----
2026-04-20 13:36:00$136.39SELL370$50,464.20----
2026-04-20 13:35:00$136.33SELL370$50,440.50----
2026-04-20 13:34:00$136.29SELL370$50,427.30----
2026-04-20 13:33:00$136.36SELL370$50,453.20----
2026-04-20 13:32:00$136.32SELL370$50,439.20----
2026-04-20 13:31:00$136.30SELL370$50,431.00----
2026-04-20 13:30:00$136.36SELL370$50,454.00----
2026-04-20 13:29:00$136.31SELL370$50,432.90----
2026-04-20 13:28:00$136.31SELL370$50,436.10----
2026-04-20 13:27:00$136.41SELL370$50,471.70----
2026-04-20 13:26:00$136.34SELL370$50,444.40----
2026-04-20 13:25:00$136.32SELL370$50,438.40----
2026-04-20 13:24:00$136.18SELL370$50,385.50----
2026-04-20 13:23:00$136.31SELL370$50,432.90----
2026-04-20 13:22:00$136.25SELL370$50,412.50----
2026-04-20 13:21:00$136.17SELL370$50,384.30----
2026-04-20 13:20:00$136.26SELL370$50,416.20----
2026-04-20 13:19:00$136.31SELL370$50,434.70----
2026-04-20 13:18:00$136.25SELL370$50,412.50----
2026-04-20 13:17:00$136.10SELL370$50,356.40----
2026-04-20 13:16:00$136.01SELL370$50,321.90----
2026-04-20 13:15:00$136.09SELL370$50,353.30----
2026-04-20 13:14:00$136.13SELL370$50,368.10----
2026-04-20 13:13:00$136.11SELL370$50,359.50----
2026-04-20 13:12:00$136.11SELL370$50,359.00----
2026-04-20 13:11:00$136.18SELL370$50,386.20----
2026-04-20 13:10:00$136.12SELL370$50,364.40----
2026-04-20 13:09:00$136.23SELL370$50,406.30----
2026-04-20 13:08:00$136.23SELL370$50,403.20----
2026-04-20 13:07:00$136.13SELL370$50,367.00----
2026-04-20 13:06:00$136.14SELL370$50,371.80----
2026-04-20 13:05:00$136.14SELL370$50,371.80----
2026-04-20 13:04:00$136.02SELL370$50,328.30----
2026-04-20 13:03:00$135.97SELL370$50,310.60----
2026-04-20 13:02:00$136.06SELL370$50,340.40----
2026-04-20 13:01:00$136.01SELL370$50,322.20----
2026-04-20 13:00:00$135.90SELL370$50,283.00----
2026-04-20 12:59:00$135.90SELL370$50,283.00----
2026-04-20 12:58:00$135.83SELL370$50,257.10----
2026-04-20 12:57:00$135.81SELL370$50,249.70----
2026-04-20 12:56:00$135.81SELL370$50,249.70----
2026-04-20 12:55:00$135.81SELL370$50,249.70----
2026-04-20 12:54:00$135.94SELL370$50,297.80----
2026-04-20 12:53:00$135.93SELL370$50,294.10----
2026-04-20 12:52:00$135.86SELL370$50,268.70----
2026-04-20 12:51:00$135.90SELL370$50,281.10----
2026-04-20 12:50:00$135.85SELL370$50,264.50----
2026-04-20 12:49:00$135.67SELL370$50,196.10----
2026-04-20 12:48:00$135.72SELL370$50,217.60----
2026-04-20 12:47:00$135.75SELL370$50,227.50----
2026-04-20 12:46:00$135.81SELL370$50,249.70----
2026-04-20 12:45:00$135.78SELL370$50,238.60----
2026-04-20 12:44:00$135.69SELL370$50,205.30----
2026-04-20 12:43:00$135.64SELL370$50,186.50----
2026-04-20 12:42:00$135.66SELL370$50,194.60----
2026-04-20 12:41:00$135.58SELL370$50,164.60----
2026-04-20 12:40:00$135.54SELL370$50,147.90----
2026-04-20 12:39:00$135.79SELL370$50,242.30----
2026-04-20 12:38:00$135.76SELL370$50,231.10----
2026-04-20 12:37:00$135.76SELL370$50,229.80----
2026-04-20 12:36:00$135.76SELL370$50,231.20----
2026-04-20 12:35:00$135.74SELL370$50,221.90----
2026-04-20 12:34:00$135.85SELL370$50,262.90----
2026-04-20 12:33:00$135.73SELL370$50,220.10----
2026-04-20 12:32:00$135.74SELL370$50,223.80----
2026-04-20 12:31:00$135.74SELL370$50,223.80----
2026-04-20 12:30:00$135.69SELL370$50,204.90----
2026-04-20 12:29:00$135.61SELL370$50,176.10----
2026-04-20 12:28:00$135.63SELL370$50,182.70----
2026-04-20 12:27:00$135.68SELL370$50,202.40----
2026-04-20 12:26:00$135.75SELL370$50,227.40----
2026-04-20 12:25:00$135.77SELL370$50,233.50----
2026-04-20 12:24:00$135.82SELL370$50,253.00----
2026-04-20 12:23:00$135.89SELL370$50,281.00----
2026-04-20 12:22:00$135.93SELL370$50,294.10----
2026-04-20 12:21:00$135.82SELL370$50,253.40----
2026-04-20 12:20:00$135.93SELL370$50,293.40----
2026-04-20 12:19:00$135.92SELL370$50,290.40----
2026-04-20 12:18:00$135.87SELL370$50,273.20----
2026-04-20 12:17:00$135.82SELL370$50,252.10----
2026-04-20 12:16:00$135.77SELL370$50,233.10----
2026-04-20 12:15:00$135.95SELL370$50,300.90----
2026-04-20 12:14:00$135.98SELL370$50,310.80----
2026-04-20 12:13:00$135.96SELL370$50,306.10----
2026-04-20 12:12:00$135.97SELL370$50,307.10----
2026-04-20 12:11:00$135.90SELL370$50,281.30----
2026-04-20 12:10:00$135.87SELL370$50,272.80----
2026-04-20 12:09:00$135.71SELL370$50,212.70----
2026-04-20 12:08:00$135.83SELL370$50,257.10----
2026-04-20 12:07:00$135.98SELL370$50,312.40----
2026-04-20 12:06:00$136.07SELL370$50,345.90----
2026-04-20 12:05:00$136.14SELL370$50,371.90----
2026-04-20 12:04:00$136.13SELL370$50,368.10----
2026-04-20 12:03:00$136.15SELL370$50,375.50----
2026-04-20 12:02:00$136.07SELL370$50,346.60----
2026-04-20 12:01:00$136.11SELL370$50,361.20----
2026-04-20 12:00:00$136.07SELL370$50,347.40----
2026-04-20 11:59:00$136.12SELL370$50,364.40----
2026-04-20 11:58:00$136.05SELL370$50,337.80----
2026-04-20 11:57:00$136.12SELL370$50,364.40----
2026-04-20 11:56:00$136.03SELL370$50,330.20----
2026-04-20 11:55:00$135.98SELL370$50,311.20----
2026-04-20 11:54:00$135.85SELL370$50,264.20----
2026-04-20 11:53:00$135.87SELL370$50,272.50----
2026-04-20 11:52:00$135.86SELL370$50,267.90----
2026-04-20 11:51:00$135.81SELL370$50,249.30----
2026-04-20 11:50:00$135.82SELL370$50,252.50----
2026-04-20 11:49:00$135.92SELL370$50,290.40----
2026-04-20 11:48:00$135.93SELL370$50,295.00----
2026-04-20 11:47:00$136.01SELL370$50,323.70----
2026-04-20 11:46:00$135.78SELL370$50,237.50----
2026-04-20 11:45:00$135.72SELL370$50,216.40----
2026-04-20 11:44:00$135.75SELL370$50,227.50----
2026-04-20 11:43:00$135.81SELL370$50,247.90----
2026-04-20 11:42:00$135.75SELL370$50,227.50----
2026-04-20 11:41:00$135.81SELL370$50,249.70----
2026-04-20 11:40:00$135.98SELL370$50,312.60----
2026-04-20 11:39:00$135.87SELL370$50,272.30----
2026-04-20 11:38:00$135.83SELL370$50,257.10----
2026-04-20 11:37:00$135.87SELL370$50,271.10----
2026-04-20 11:36:00$135.78SELL370$50,238.60----
2026-04-20 11:35:00$135.97SELL370$50,308.80----
2026-04-20 11:34:00$135.91SELL370$50,286.70----
2026-04-20 11:33:00$135.94SELL370$50,297.80----
2026-04-20 11:32:00$135.92SELL370$50,290.40----
2026-04-20 11:31:00$135.91SELL370$50,286.70----
2026-04-20 11:30:00$136.01SELL370$50,323.70----
2026-04-20 11:29:00$135.96SELL370$50,305.20----
2026-04-20 11:28:00$135.95SELL370$50,301.50----
2026-04-20 11:27:00$136.05SELL370$50,338.50----
2026-04-20 11:26:00$135.95SELL370$50,303.20----
2026-04-20 11:25:00$135.97SELL370$50,307.10----
2026-04-20 11:24:00$135.94SELL370$50,296.70----
2026-04-20 11:23:00$135.93SELL370$50,295.20----
2026-04-20 11:22:00$135.94SELL370$50,295.90----
2026-04-20 11:21:00$135.89SELL370$50,279.30----
2026-04-20 11:20:00$135.85SELL370$50,264.70----
2026-04-20 11:19:00$135.86SELL370$50,266.40----
2026-04-20 11:18:00$135.94SELL370$50,297.80----
2026-04-20 11:17:00$135.85SELL370$50,264.70----
2026-04-20 11:16:00$135.88SELL370$50,277.00----
2026-04-20 11:15:00$135.90SELL370$50,284.50----
2026-04-20 11:14:00$135.80SELL370$50,244.10----
2026-04-20 11:13:00$135.80SELL370$50,246.00----
2026-04-20 11:12:00$135.87SELL370$50,271.90----
2026-04-20 11:11:00$135.79SELL370$50,240.60----
2026-04-20 11:10:00$135.76SELL370$50,231.20----
2026-04-20 11:09:00$135.86SELL370$50,268.20----
2026-04-20 11:08:00$135.70SELL370$50,209.00----
2026-04-20 11:07:00$135.78SELL370$50,238.20----
2026-04-20 11:06:00$135.88SELL370$50,275.60----
2026-04-20 11:05:00$135.98SELL370$50,312.60----
2026-04-20 11:04:00$135.98SELL370$50,311.50----
2026-04-20 11:03:00$135.94SELL370$50,297.50----
2026-04-20 11:02:00$136.02SELL370$50,327.40----
2026-04-20 11:01:00$135.93SELL370$50,294.30----
2026-04-20 11:00:00$135.88SELL370$50,273.80----
2026-04-20 10:59:00$136.03SELL370$50,331.10----
2026-04-20 10:58:00$136.00SELL370$50,318.10----
2026-04-20 10:57:00$136.01SELL370$50,324.50----
2026-04-20 10:56:00$135.98SELL370$50,310.80----
2026-04-20 10:55:00$136.03SELL370$50,331.10----
2026-04-20 10:54:00$135.90SELL370$50,283.90----
2026-04-20 10:53:00$136.10SELL370$50,358.20----
2026-04-20 10:52:00$136.05SELL370$50,338.50----
2026-04-20 10:51:00$136.02SELL370$50,327.40----
2026-04-20 10:50:00$136.18SELL370$50,384.80----
2026-04-20 10:49:00$135.91SELL370$50,286.70----
2026-04-20 10:48:00$136.02SELL370$50,327.40----
2026-04-20 10:47:00$135.74SELL370$50,222.10----
2026-04-20 10:46:00$135.77SELL370$50,236.00----
2026-04-20 10:45:00$135.84SELL370$50,258.90----
2026-04-20 10:44:00$135.64SELL370$50,185.80----
2026-04-20 10:43:00$135.61SELL370$50,175.70----
2026-04-20 10:42:00$135.64SELL370$50,184.90----
2026-04-20 10:41:00$135.56SELL370$50,155.90----
2026-04-20 10:40:00$135.57SELL370$50,160.90----
2026-04-20 10:39:00$135.65SELL370$50,190.50----
2026-04-20 10:38:00$135.63SELL370$50,183.10----
2026-04-20 10:37:00$135.57SELL370$50,160.90----
2026-04-20 10:36:00$135.49SELL370$50,131.30----
2026-04-20 10:35:00$135.39SELL370$50,094.30----
2026-04-20 10:34:00$135.47SELL370$50,123.90----
2026-04-20 10:33:00$135.46SELL370$50,118.90----
2026-04-20 10:32:00$135.42SELL370$50,105.40----
2026-04-20 10:31:00$135.42SELL370$50,105.40----
2026-04-20 10:30:00$135.46SELL370$50,121.50----
2026-04-20 10:29:00$135.59SELL370$50,166.40----
2026-04-20 10:28:00$135.58SELL370$50,164.60----
2026-04-20 10:27:00$135.66SELL370$50,194.20----
2026-04-20 10:26:00$135.64SELL370$50,184.90----
2026-04-20 10:25:00$135.48SELL370$50,125.80----
2026-04-20 10:24:00$135.45SELL370$50,116.50----
2026-04-20 10:23:00$135.35SELL370$50,080.50----
2026-04-20 10:22:00$135.23SELL370$50,035.10----
2026-04-20 10:21:00$135.44SELL370$50,113.90----
2026-04-20 10:20:00$135.53SELL370$50,146.10----
2026-04-20 10:19:00$135.31SELL370$50,064.70----
2026-04-20 10:18:00$135.57SELL370$50,159.10----
2026-04-20 10:17:00$135.60SELL370$50,172.00----
2026-04-20 10:16:00$135.49SELL370$50,131.30----
2026-04-20 10:15:00$135.46SELL370$50,118.40----
2026-04-20 10:14:00$135.43SELL370$50,109.10----
2026-04-20 10:13:00$135.35SELL370$50,079.50----
2026-04-20 10:12:00$135.36SELL370$50,083.20----
2026-04-20 10:11:00$135.28SELL370$50,053.60----
2026-04-20 10:10:00$135.29SELL370$50,057.30----
2026-04-20 10:09:00$135.28SELL370$50,053.60----
2026-04-20 10:08:00$135.15SELL370$50,005.50----
2026-04-20 10:07:00$135.14SELL370$50,001.80----
2026-04-20 10:06:00$134.95SELL370$49,931.50----
2026-04-20 10:04:00$134.98SELL370$49,942.60----
2026-04-20 10:03:00$134.94SELL370$49,927.80----
2026-04-20 10:02:00$134.95SELL370$49,931.50----
2026-04-20 10:01:00$135.14SELL370$50,001.80----
2026-04-20 10:00:00$134.98SELL370$49,942.60----
2026-04-20 09:59:00$135.19SELL370$50,020.30----
2026-04-20 09:58:00$135.23SELL370$50,035.10----
2026-04-20 09:57:00$135.34SELL370$50,075.80----
2026-04-20 09:56:00$135.57SELL370$50,160.90----
2026-04-20 09:55:00$135.38SELL370$50,090.60----
2026-04-20 09:54:00$135.44SELL370$50,112.80----
2026-04-20 09:53:00$135.31SELL370$50,064.70----
2026-04-20 09:52:00$135.28SELL370$50,053.60----
2026-04-20 09:51:00$135.14SELL370$50,001.80----
2026-04-20 09:50:00$134.94SELL370$49,927.80----
2026-04-20 09:48:00$134.82SELL370$49,883.40----
2026-04-20 09:47:00$134.81SELL370$49,879.70----
2026-04-20 09:46:00$134.84SELL370$49,890.80----
2026-04-20 09:37:00$134.69SELL370$49,835.30----
2026-04-20 09:36:00$134.90SELL370$49,913.00----
2026-04-20 09:35:00$134.98SELL370$49,943.30----
2026-04-20 09:34:00$134.94SELL370$49,927.80----
2026-04-20 09:33:00$135.26SELL370$50,046.20----
2026-04-20 09:32:00$135.08SELL370$49,979.60----
2026-04-20 09:31:00$134.87SELL370$49,901.90----
2026-04-20 09:30:00$135.23SELL370$50,035.10----
2026-04-17 10:58:00$134.58SELL380$51,140.40----
2026-04-17 10:57:00$134.64SELL380$51,163.20----
2026-04-17 10:56:00$134.69SELL380$51,182.20----
2026-04-17 10:55:00$134.79SELL380$51,220.20----
2026-04-17 10:54:00$134.88SELL380$51,254.40----
2026-04-17 10:53:00$134.98SELL380$51,292.40----
2026-04-17 10:52:00$135.16SELL380$51,360.80----
2026-04-17 10:51:00$134.98SELL380$51,292.40----
2026-04-17 10:50:00$134.98SELL380$51,292.40----
2026-04-17 10:49:00$135.07SELL380$51,326.60----
2026-04-17 10:48:00$134.90SELL380$51,262.00----
2026-04-17 10:47:00$134.89SELL380$51,258.20----
2026-04-17 10:46:00$134.95SELL380$51,281.00----
2026-04-17 10:45:00$135.14SELL380$51,351.90----
2026-04-17 10:44:00$135.16SELL380$51,360.80----
2026-04-17 10:43:00$135.10SELL380$51,338.00----
2026-04-17 10:42:00$135.00SELL380$51,300.00----
2026-04-17 10:41:00$134.76SELL380$51,208.80----
2026-04-17 10:40:00$134.75SELL380$51,205.00----
2026-04-17 10:39:00$134.64SELL380$51,163.20----
2026-04-17 10:38:00$134.64SELL380$51,163.20----
2026-04-17 10:37:00$134.58SELL380$51,140.40----
2026-04-17 10:36:00$134.84SELL380$51,239.20----
2026-04-17 10:35:00$134.69SELL380$51,182.20----
2026-04-17 10:34:00$134.68SELL380$51,178.40----
2026-04-17 10:33:00$134.83SELL380$51,235.40----
2026-04-17 10:32:00$134.65SELL380$51,167.00----
2026-04-17 10:31:00$134.52SELL380$51,117.60----
2026-04-17 10:30:00$134.75SELL380$51,205.00----
2026-04-17 10:29:00$134.68SELL380$51,178.40----
2026-04-17 10:28:00$134.66SELL380$51,170.80----
2026-04-17 10:27:00$134.76SELL380$51,208.80----
2026-04-17 10:26:00$134.59SELL380$51,144.20----
2026-04-17 10:25:00$134.60SELL380$51,148.00----
2026-04-17 10:24:00$134.64SELL380$51,163.20----
2026-04-17 10:23:00$134.68SELL380$51,178.40----
2026-04-17 10:22:00$134.83SELL380$51,235.40----
2026-04-17 10:21:00$134.74SELL380$51,201.20----
2026-04-17 10:20:00$134.73SELL380$51,197.40----
2026-04-17 10:19:00$134.60SELL380$51,148.00----
2026-04-17 10:18:00$134.60SELL380$51,148.00----
2026-04-17 10:17:00$134.69SELL380$51,182.20----
2026-04-17 10:16:00$134.79SELL380$51,220.20----
2026-04-17 10:15:00$134.58SELL380$51,140.40----
2026-04-17 10:14:00$134.63SELL380$51,159.40----
2026-04-17 10:13:00$134.75SELL380$51,205.00----
2026-04-17 10:12:00$134.57SELL380$51,136.60----
2026-04-17 10:11:00$134.58SELL380$51,140.40----
2026-04-17 10:10:00$134.82SELL380$51,231.60----
2026-04-17 10:09:00$134.80SELL380$51,224.00----
2026-04-17 10:08:00$134.46SELL380$51,094.80----
2026-04-17 10:07:00$134.78SELL380$51,216.40----
2026-04-17 10:06:00$134.57SELL380$51,136.60----
2026-04-17 10:05:00$134.52SELL380$51,117.60----
2026-04-17 10:03:00$134.48SELL380$51,102.40----
2026-04-17 10:02:00$134.48SELL380$51,102.40----
2026-04-17 10:01:00$134.58SELL380$51,140.40----
2026-04-17 10:00:00$134.83SELL380$51,235.40----
2026-04-17 09:59:00$134.87SELL380$51,250.60----
2026-04-17 09:58:00$134.53SELL380$51,120.00----
2026-04-17 09:57:00$134.65SELL380$51,167.00----
2026-04-17 09:56:00$134.55SELL380$51,129.00----
2026-04-17 09:55:00$134.52SELL380$51,117.60----
2026-04-17 09:54:00$134.51SELL380$51,113.80----
2026-04-17 09:53:00$134.68SELL380$51,178.40----
2026-04-17 09:52:00$134.51SELL380$51,113.80----
2026-04-17 09:51:00$134.56SELL380$51,132.80----
2026-04-17 09:38:00$134.66SELL380$51,170.80----
2026-04-17 09:37:00$134.33SELL380$51,045.40----
2026-04-17 09:35:00$134.60SELL380$51,148.00----
2026-04-17 09:34:00$134.44SELL380$51,087.20----
2026-04-17 09:33:00$134.44SELL380$51,085.30----
2026-04-17 09:32:00$134.44SELL380$51,087.20----
2026-04-17 09:31:00$134.43SELL380$51,083.40----
2026-04-17 09:30:00$134.98SELL380$51,292.40----
2026-04-16 15:59:00$133.28SELL390$51,979.20----
2026-04-16 15:58:00$133.22SELL390$51,955.80----
2026-04-16 15:57:00$133.33SELL390$51,998.70----
2026-04-16 15:56:00$133.36SELL390$52,010.40----
2026-04-16 15:55:00$133.33SELL390$51,998.70----
2026-04-16 15:53:00$133.52SELL390$52,073.00----
2026-04-16 15:52:00$133.48SELL390$52,057.20----
2026-04-16 15:51:00$133.67SELL390$52,131.30----
2026-04-16 15:50:00$133.36SELL390$52,010.40----
2026-04-16 15:49:00$133.44SELL390$52,040.20----
2026-04-16 15:48:00$133.48SELL390$52,055.20----
2026-04-16 15:47:00$133.43SELL390$52,035.80----
2026-04-16 15:46:00$133.43SELL390$52,037.70----
2026-04-16 15:45:00$133.38SELL390$52,018.20----
2026-04-16 15:44:00$133.33SELL390$51,996.80----
2026-04-16 15:43:00$133.48SELL390$52,057.20----
2026-04-16 15:42:00$133.48SELL390$52,058.50----
2026-04-16 15:41:00$133.50SELL390$52,065.00----
2026-04-16 15:40:00$133.46SELL390$52,049.90----
2026-04-16 15:39:00$133.55SELL390$52,084.50----
2026-04-16 15:38:00$133.56SELL390$52,088.40----
2026-04-16 15:37:00$133.45SELL390$52,045.50----
2026-04-16 15:36:00$133.46SELL390$52,049.40----
2026-04-16 15:35:00$133.39SELL390$52,021.90----
2026-04-16 15:34:00$133.42SELL390$52,033.80----
2026-04-16 15:33:00$133.39SELL390$52,022.10----
2026-04-16 15:32:00$133.44SELL390$52,041.60----
2026-04-16 15:31:00$133.32SELL390$51,994.80----
2026-04-16 15:30:00$133.30SELL390$51,985.80----
2026-04-16 15:29:00$133.24SELL390$51,963.60----
2026-04-16 15:28:00$133.27SELL390$51,975.30----
2026-04-16 15:27:00$133.27SELL390$51,975.30----
2026-04-16 14:56:00$133.26SELL390$51,969.80----
2026-04-16 14:55:00$133.25SELL390$51,966.60----
2026-04-16 14:54:00$133.29SELL390$51,984.40----
2026-04-16 14:53:00$133.29SELL390$51,981.10----
2026-04-16 14:52:00$133.29SELL390$51,981.10----
2026-04-16 14:51:00$133.32SELL390$51,994.80----
2026-04-16 14:50:00$133.29SELL390$51,983.10----
2026-04-16 14:49:00$133.32SELL390$51,992.90----
2026-04-16 14:48:00$133.28SELL390$51,977.20----
2026-04-16 14:47:00$133.22SELL390$51,955.80----
2026-04-16 14:46:00$133.35SELL390$52,008.00----
2026-04-16 14:45:00$133.34SELL390$52,002.60----
2026-04-16 14:44:00$133.36SELL390$52,012.00----
2026-04-16 14:43:00$133.28SELL390$51,979.20----
2026-04-16 14:42:00$133.34SELL390$52,003.90----
2026-04-16 14:41:00$133.39SELL390$52,022.10----
2026-04-16 14:40:00$133.34SELL390$52,002.60----
2026-04-16 14:39:00$133.30SELL390$51,987.00----
2026-04-16 14:38:00$133.28SELL390$51,979.20----
2026-04-16 14:37:00$133.22SELL390$51,955.80----
2026-04-16 14:36:00$133.26SELL390$51,970.90----
2026-04-16 14:35:00$133.22SELL390$51,955.80----
2026-04-16 14:08:00$133.30SELL390$51,987.30----
2026-04-16 14:07:00$133.24SELL390$51,963.60----
2026-04-16 14:06:00$133.35SELL390$52,006.50----
2026-04-16 14:05:00$133.34SELL390$52,000.60----
2026-04-16 14:04:00$133.35SELL390$52,006.50----
2026-04-16 14:03:00$133.33SELL390$51,998.70----
2026-04-16 13:59:00$133.29SELL390$51,983.10----
2026-04-16 13:58:00$133.24SELL390$51,963.60----
2026-04-16 13:57:00$133.29SELL390$51,983.10----
2026-04-16 13:56:00$133.28SELL390$51,977.90----
2026-04-16 13:55:00$133.30SELL390$51,986.30----
2026-04-16 13:54:00$133.33SELL390$51,998.70----
2026-04-16 13:53:00$133.33SELL390$51,997.40----
2026-04-16 13:52:00$133.31SELL390$51,990.90----
2026-04-16 13:51:00$133.34SELL390$52,002.40----
2026-04-16 13:50:00$133.38SELL390$52,016.20----
2026-04-16 13:49:00$133.31SELL390$51,988.90----
2026-04-16 13:48:00$133.25SELL390$51,969.20----
2026-04-16 13:47:00$133.24SELL390$51,963.10----
2026-04-16 13:46:00$133.24SELL390$51,963.60----
2026-04-16 13:45:00$133.22SELL390$51,953.90----
2026-04-16 13:44:00$133.29SELL390$51,983.10----
2026-04-16 13:43:00$133.22SELL390$51,955.80----
2026-04-16 13:42:00$133.27SELL390$51,975.60----
2026-04-16 13:40:00$133.26SELL390$51,972.70----
2026-04-16 13:39:00$133.27SELL390$51,975.60----
2026-04-16 13:38:00$133.27SELL390$51,973.40----
2026-04-16 13:37:00$133.23SELL390$51,959.00----
2026-04-16 13:35:00$133.24SELL390$51,963.90----
2026-04-16 13:34:00$133.26SELL390$51,971.40----
2026-04-16 12:53:00$133.26SELL390$51,970.00----
2026-04-16 12:52:00$133.25SELL390$51,967.50----
2026-04-16 12:51:00$133.26SELL390$51,971.40----
2026-04-16 12:50:00$133.35SELL390$52,006.20----
2026-04-16 12:49:00$133.30SELL390$51,988.40----
2026-04-16 12:48:00$133.27SELL390$51,975.30----
2026-04-16 12:47:00$133.23SELL390$51,959.70----
2026-04-16 12:46:00$133.35SELL390$52,004.60----
2026-04-16 12:45:00$133.32SELL390$51,996.10----
2026-04-16 12:44:00$133.36SELL390$52,010.40----
2026-04-16 12:43:00$133.36SELL390$52,008.60----
2026-04-16 12:42:00$133.36SELL390$52,008.40----
2026-04-16 12:41:00$133.31SELL390$51,990.90----
2026-04-16 12:40:00$133.22SELL390$51,957.10----
2026-04-16 12:39:00$133.22SELL390$51,955.80----
2026-04-16 12:37:00$133.22SELL390$51,954.80----
2026-04-16 12:36:00$133.34SELL390$52,000.60----
2026-04-16 12:32:00$133.26SELL390$51,970.50----
2026-04-16 12:31:00$133.24SELL390$51,963.60----
2026-04-16 12:30:00$133.25SELL390$51,965.60----
2026-04-16 12:29:00$133.26SELL390$51,972.40----
2026-04-16 12:28:00$133.28SELL390$51,977.20----
2026-04-16 12:24:00$133.25SELL390$51,967.30----
2026-04-16 12:22:00$133.32SELL390$51,992.90----
2026-04-16 12:21:00$133.33SELL390$51,998.40----
2026-04-16 12:20:00$133.40SELL390$52,026.00----
2026-04-16 12:19:00$133.49SELL390$52,061.10----
2026-04-16 12:18:00$133.48SELL390$52,057.20----
2026-04-16 12:17:00$133.44SELL390$52,042.60----
2026-04-16 12:16:00$133.24SELL390$51,962.50----
2026-04-16 12:14:00$133.26SELL390$51,973.20----
2026-04-16 12:11:00$133.38SELL390$52,019.60----
2026-04-16 12:10:00$133.35SELL390$52,006.20----
2026-04-16 12:09:00$133.52SELL390$52,072.80----
2026-04-16 12:08:00$133.68SELL390$52,135.20----
2026-04-16 12:07:00$133.67SELL390$52,131.30----
2026-04-16 12:06:00$133.60SELL390$52,104.00----
2026-04-16 12:05:00$133.81SELL390$52,185.90----
2026-04-16 12:04:00$133.69SELL390$52,137.10----
2026-04-16 12:03:00$133.81SELL390$52,185.90----
2026-04-16 12:02:00$133.54SELL390$52,079.20----
2026-04-16 12:01:00$133.62SELL390$52,111.80----
2026-04-16 12:00:00$133.62SELL390$52,111.80----
2026-04-16 11:59:00$133.56SELL390$52,088.40----
2026-04-16 11:58:00$133.53SELL390$52,076.70----
2026-04-16 11:57:00$133.60SELL390$52,104.00----
2026-04-16 11:56:00$133.43SELL390$52,037.70----
2026-04-16 11:55:00$133.48SELL390$52,058.90----
2026-04-16 11:54:00$133.42SELL390$52,034.80----
2026-04-16 11:53:00$133.43SELL390$52,037.70----
2026-04-16 11:52:00$133.59SELL390$52,100.10----
2026-04-16 11:51:00$133.45SELL390$52,045.50----
2026-04-16 11:50:00$133.39SELL390$52,022.10----
2026-04-16 11:49:00$133.30SELL390$51,987.00----
2026-04-16 11:48:00$133.31SELL390$51,990.90----
2026-04-16 11:47:00$133.36SELL390$52,010.40----
2026-04-16 11:41:00$133.20SELL390$51,948.00----
2026-04-16 11:27:00$133.43SELL390$52,037.70----
2026-04-16 11:26:00$133.36SELL390$52,008.40----
2026-04-16 11:25:00$133.43SELL390$52,037.70----
2026-04-16 11:24:00$133.29SELL390$51,984.10----
2026-04-16 11:23:00$133.37SELL390$52,014.30----
2026-04-16 11:22:00$133.41SELL390$52,029.90----
2026-04-16 11:19:00$133.26SELL390$51,971.40----
2026-04-16 11:18:00$133.32SELL390$51,994.80----
2026-04-16 11:17:00$133.33SELL390$51,998.70----
2026-04-16 11:15:00$133.26SELL390$51,971.40----
2026-04-14 09:44:00$132.94SELL380$50,517.20----
2026-04-14 09:43:00$133.06SELL380$50,562.80----
2026-04-14 09:42:00$133.29SELL380$50,650.20----
2026-04-14 09:41:00$133.02SELL380$50,547.60----
2026-04-14 09:40:00$133.54SELL380$50,745.20----
2026-04-14 09:39:00$133.60SELL380$50,768.00----
2026-04-14 09:38:00$133.71SELL380$50,809.80----
2026-04-14 09:37:00$133.34SELL380$50,669.20----
2026-04-14 09:36:00$133.59SELL380$50,764.20----
2026-04-14 09:35:00$133.20SELL380$50,616.00----
2026-04-14 09:34:00$133.04SELL380$50,555.20----
2026-04-14 09:33:00$132.79SELL380$50,460.20----
2026-04-14 09:32:00$132.50SELL380$50,350.00----
2026-04-14 09:31:00$131.98SELL380$50,152.40----
2026-04-14 09:30:00$132.24SELL380$50,251.20----
2026-04-13 15:59:00$131.88SELL400$52,752.00----
2026-04-13 15:58:00$131.96SELL400$52,784.00----
2026-04-13 15:57:00$132.02SELL400$52,808.00----
2026-04-13 15:56:00$132.11SELL400$52,842.00----
2026-04-13 15:55:00$132.10SELL400$52,840.00----
2026-04-13 15:54:00$131.90SELL400$52,759.80----
2026-04-13 15:53:00$132.00SELL400$52,800.00----
2026-04-13 15:52:00$131.75SELL400$52,701.10----
2026-04-13 15:51:00$131.77SELL400$52,706.80----
2026-04-13 15:50:00$131.76SELL400$52,705.90----
2026-04-13 15:49:00$131.74SELL400$52,694.60----
2026-04-13 15:48:00$131.63SELL400$52,652.00----
2026-04-13 15:47:00$131.62SELL400$52,646.00----
2026-04-13 15:46:00$132.08SELL400$52,833.50----
2026-04-13 15:45:00$131.99SELL400$52,796.00----
2026-04-13 15:44:00$132.13SELL400$52,850.00----
2026-04-13 15:43:00$132.32SELL400$52,928.00----
2026-04-13 15:42:00$132.04SELL400$52,815.80----
2026-04-13 15:41:00$132.07SELL400$52,828.00----
2026-04-13 15:40:00$132.21SELL400$52,884.00----
2026-04-13 15:39:00$132.06SELL400$52,824.00----
2026-04-13 15:38:00$132.00SELL400$52,798.50----
2026-04-13 15:37:00$132.14SELL400$52,856.00----
2026-04-13 15:36:00$131.98SELL400$52,792.00----
2026-04-13 15:35:00$131.70SELL400$52,678.50----
2026-04-13 15:34:00$131.48SELL400$52,592.20----
2026-04-13 15:33:00$131.45SELL400$52,581.90----
2026-04-13 15:32:00$131.41SELL400$52,562.50----
2026-04-13 15:31:00$131.37SELL400$52,548.00----
2026-04-13 15:30:00$131.37SELL400$52,549.90----
2026-04-13 15:29:00$131.36SELL400$52,542.00----
2026-04-13 15:28:00$131.37SELL400$52,549.00----
2026-04-13 15:27:00$131.38SELL400$52,552.00----
2026-04-13 15:26:00$131.35SELL400$52,540.50----
2026-04-13 15:25:00$131.43SELL400$52,572.00----
2026-04-13 15:24:00$131.43SELL400$52,572.00----
2026-04-13 15:23:00$131.28SELL400$52,510.60----
2026-04-13 15:22:00$131.29SELL400$52,514.80----
2026-04-13 15:21:00$131.27SELL400$52,508.00----
2026-04-13 15:20:00$131.26SELL400$52,504.00----
2026-04-13 15:19:00$131.24SELL400$52,494.00----
2026-04-13 15:18:00$131.27SELL400$52,508.00----
2026-04-13 15:17:00$131.19SELL400$52,476.00----
2026-04-13 15:16:00$131.17SELL400$52,466.00----
2026-04-13 15:15:00$131.12SELL400$52,448.00----
2026-04-13 15:14:00$131.21SELL400$52,485.30----
2026-04-13 15:12:00$131.22SELL400$52,488.00----
2026-04-13 15:10:00$131.30SELL400$52,520.00----
2026-04-13 15:09:00$131.32SELL400$52,528.00----
2026-04-13 15:08:00$131.45SELL400$52,580.60----
2026-04-13 15:07:00$131.16SELL400$52,462.00----
2026-04-13 15:06:00$131.31SELL400$52,522.00----
2026-04-13 15:05:00$131.55SELL400$52,619.80----
2026-04-13 15:04:00$131.64SELL400$52,656.00----
2026-04-13 15:03:00$131.42SELL400$52,568.00----
2026-04-13 15:02:00$131.55SELL400$52,620.00----
2026-04-13 15:01:00$131.52SELL400$52,606.00----
2026-04-13 15:00:00$131.44SELL400$52,576.00----
2026-04-13 14:59:00$131.77SELL400$52,708.00----
2026-04-13 14:58:00$131.77SELL400$52,708.00----
2026-04-13 14:57:00$131.70SELL400$52,680.00----
2026-04-13 14:56:00$131.70SELL400$52,680.80----
2026-04-13 14:55:00$131.74SELL400$52,694.00----
2026-04-13 14:54:00$131.80SELL400$52,722.00----
2026-04-13 14:53:00$131.91SELL400$52,763.50----
2026-04-13 14:52:00$131.83SELL400$52,732.00----
2026-04-13 14:51:00$131.61SELL400$52,642.00----
2026-04-13 14:50:00$131.47SELL400$52,586.00----
2026-04-13 14:49:00$131.41SELL400$52,564.00----
2026-04-13 14:48:00$131.57SELL400$52,627.50----
2026-04-13 14:47:00$131.53SELL400$52,612.00----
2026-04-13 14:46:00$131.53SELL400$52,612.00----
2026-04-13 14:45:00$131.51SELL400$52,602.00----
2026-04-13 14:44:00$131.46SELL400$52,584.00----
2026-04-13 14:43:00$131.46SELL400$52,584.00----
2026-04-13 14:42:00$131.38SELL400$52,552.00----
2026-04-13 14:41:00$131.20SELL400$52,478.60----
2026-04-13 14:40:00$131.32SELL400$52,526.00----
2026-04-13 14:39:00$131.18SELL400$52,470.00----
2026-04-13 14:38:00$131.18SELL400$52,472.00----
2026-04-13 14:37:00$131.12SELL400$52,448.00----
2026-04-13 14:36:00$131.18SELL400$52,472.00----
2026-04-13 14:35:00$131.22SELL400$52,488.00----
2026-04-13 14:34:00$131.12SELL400$52,448.00----
2026-04-13 14:33:00$130.95SELL400$52,378.40----
2026-04-13 14:32:00$131.04SELL400$52,414.00----
2026-04-13 14:31:00$131.02SELL400$52,406.00----
2026-04-13 14:30:00$130.97SELL400$52,388.00----
2026-04-13 14:29:00$130.89SELL400$52,354.00----
2026-04-13 14:28:00$130.89SELL400$52,354.00----
2026-04-13 14:27:00$130.85SELL400$52,341.10----
2026-04-13 14:26:00$130.94SELL400$52,374.00----
2026-04-13 14:25:00$130.86SELL400$52,344.00----
2026-04-13 14:24:00$130.88SELL400$52,352.00----
2026-04-13 14:23:00$130.78SELL400$52,310.20----
2026-04-13 14:22:00$130.85SELL400$52,340.00----
2026-04-13 14:21:00$130.74SELL400$52,296.00----
2026-04-13 14:20:00$130.68SELL400$52,272.00----
2026-04-13 14:19:00$130.65SELL400$52,258.00----
2026-04-13 14:18:00$130.74SELL400$52,296.00----
2026-04-13 14:17:00$130.83SELL400$52,332.00----
2026-04-13 14:16:00$130.78SELL400$52,311.00----
2026-04-13 14:15:00$130.69SELL400$52,274.00----
2026-04-13 14:14:00$130.71SELL400$52,282.00----
2026-04-13 14:13:00$130.69SELL400$52,275.40----
2026-04-13 14:12:00$130.87SELL400$52,348.00----
2026-04-13 14:11:00$130.82SELL400$52,328.00----
2026-04-13 14:10:00$130.79SELL400$52,316.00----
2026-04-13 14:09:00$130.80SELL400$52,318.00----
2026-04-13 14:08:00$130.78SELL400$52,312.00----
2026-04-13 14:07:00$130.59SELL400$52,236.00----
2026-04-13 14:06:00$130.55SELL400$52,222.00----
2026-04-13 14:05:00$130.51SELL400$52,204.00----
2026-04-13 14:04:00$130.55SELL400$52,220.90----
2026-04-13 14:03:00$130.51SELL400$52,203.40----
2026-04-13 14:02:00$130.23SELL400$52,093.90----
2026-04-13 14:01:00$130.41SELL400$52,164.00----
2026-04-13 14:00:00$130.33SELL400$52,132.00----
2026-04-13 13:59:00$130.05SELL400$52,020.00----
2026-04-13 13:58:00$129.91SELL400$51,965.80----
2026-04-13 13:57:00$129.91SELL400$51,963.60----
2026-04-13 13:56:00$129.91SELL400$51,962.00----
2026-04-13 13:55:00$129.99SELL400$51,997.90----
2026-04-13 13:54:00$129.99SELL400$51,996.00----
2026-04-13 13:53:00$130.00SELL400$51,998.00----
2026-04-13 13:52:00$129.99SELL400$51,996.00----
2026-04-13 13:51:00$130.16SELL400$52,065.30----
2026-04-13 13:50:00$130.00SELL400$51,998.00----
2026-04-13 13:49:00$130.22SELL400$52,088.00----
2026-04-13 13:48:00$130.14SELL400$52,056.00----
2026-04-13 13:47:00$130.16SELL400$52,064.00----
2026-04-13 13:46:00$130.29SELL400$52,115.60----
2026-04-13 13:45:00$130.28SELL400$52,110.00----
2026-04-13 13:44:00$130.34SELL400$52,136.00----
2026-04-13 13:43:00$130.31SELL400$52,124.00----
2026-04-13 13:42:00$130.16SELL400$52,064.00----
2026-04-13 13:41:00$130.34SELL400$52,134.00----
2026-04-13 13:40:00$130.20SELL400$52,080.00----
2026-04-13 13:39:00$130.40SELL400$52,160.00----
2026-04-13 13:38:00$130.30SELL400$52,120.00----
2026-04-13 13:37:00$130.42SELL400$52,168.40----
2026-04-13 13:36:00$130.39SELL400$52,156.60----
2026-04-13 13:35:00$130.46SELL400$52,184.00----
2026-04-13 13:34:00$130.25SELL400$52,098.50----
2026-04-13 13:33:00$130.28SELL400$52,110.00----
2026-04-13 13:32:00$130.11SELL400$52,045.00----
2026-04-13 13:31:00$130.07SELL400$52,028.00----
2026-04-13 13:30:00$130.06SELL400$52,022.00----
2026-04-13 13:29:00$130.03SELL400$52,012.40----
2026-04-13 13:28:00$130.06SELL400$52,022.00----
2026-04-13 13:27:00$130.03SELL400$52,010.00----
2026-04-13 13:26:00$129.99SELL400$51,996.00----
2026-04-13 13:25:00$129.76SELL400$51,904.50----
2026-04-13 13:24:00$129.76SELL400$51,904.00----
2026-04-13 13:23:00$129.66SELL400$51,862.20----
2026-04-13 13:22:00$129.84SELL400$51,936.00----
2026-04-13 13:21:00$129.76SELL400$51,904.00----
2026-04-13 13:20:00$129.62SELL400$51,848.00----
2026-04-13 13:19:00$129.68SELL400$51,870.00----
2026-04-13 13:18:00$129.68SELL400$51,872.00----
2026-04-13 13:17:00$129.73SELL400$51,893.40----
2026-04-13 13:16:00$129.71SELL400$51,882.00----
2026-04-13 13:15:00$129.70SELL400$51,880.00----
2026-04-13 13:14:00$129.61SELL400$51,842.00----
2026-04-13 13:13:00$129.72SELL400$51,888.00----
2026-04-13 13:12:00$129.83SELL400$51,932.00----
2026-04-13 13:11:00$129.83SELL400$51,932.00----
2026-04-13 13:10:00$129.90SELL400$51,961.50----
2026-04-13 13:09:00$129.91SELL400$51,962.00----
2026-04-13 13:08:00$129.95SELL400$51,980.00----
2026-04-13 13:07:00$129.97SELL400$51,988.90----
2026-04-13 13:06:00$129.95SELL400$51,979.40----
2026-04-13 13:05:00$130.11SELL400$52,044.00----
2026-04-13 13:04:00$129.99SELL400$51,996.00----
2026-04-13 13:03:00$130.13SELL400$52,052.00----
2026-04-13 13:02:00$129.92SELL400$51,966.00----
2026-04-13 13:01:00$129.75SELL400$51,900.40----
2026-04-13 13:00:00$129.84SELL400$51,935.90----
2026-04-13 12:59:00$130.01SELL400$52,005.30----
2026-04-13 12:58:00$130.04SELL400$52,014.00----
2026-04-13 12:57:00$129.72SELL400$51,888.80----
2026-04-13 12:56:00$129.74SELL400$51,895.50----
2026-04-13 12:55:00$129.61SELL400$51,844.00----
2026-04-13 12:54:00$129.57SELL400$51,827.00----
2026-04-13 12:53:00$129.53SELL400$51,810.00----
2026-04-13 12:52:00$129.52SELL400$51,808.00----
2026-04-13 12:51:00$129.73SELL400$51,892.00----
2026-04-13 12:50:00$129.59SELL400$51,837.80----
2026-04-13 12:49:00$129.38SELL400$51,752.50----
2026-04-13 12:48:00$129.50SELL400$51,800.00----
2026-04-13 12:47:00$129.43SELL400$51,772.00----
2026-04-13 12:46:00$129.25SELL400$51,700.00----
2026-04-13 12:45:00$129.07SELL400$51,628.00----
2026-04-13 12:44:00$129.01SELL400$51,605.70----
2026-04-13 12:43:00$128.97SELL400$51,588.00----
2026-04-13 12:42:00$129.08SELL400$51,632.00----
2026-04-13 12:41:00$129.15SELL400$51,658.00----
2026-04-13 12:40:00$129.40SELL400$51,762.00----
2026-04-13 12:39:00$129.15SELL400$51,658.00----
2026-04-13 12:38:00$129.13SELL400$51,652.00----
2026-04-13 12:37:00$129.38SELL400$51,750.00----
2026-04-13 12:36:00$129.34SELL400$51,736.80----
2026-04-13 12:35:00$129.54SELL400$51,814.00----
2026-04-13 12:34:00$129.34SELL400$51,737.80----
2026-04-13 12:33:00$129.33SELL400$51,732.00----
2026-04-13 12:32:00$129.34SELL400$51,736.00----
2026-04-13 12:31:00$129.29SELL400$51,716.20----
2026-04-13 12:30:00$129.24SELL400$51,697.30----
2026-04-13 12:29:00$129.20SELL400$51,680.00----
2026-04-13 12:28:00$129.25SELL400$51,698.70----
2026-04-13 12:27:00$129.26SELL400$51,703.60----
2026-04-13 12:26:00$129.23SELL400$51,690.00----
2026-04-13 12:25:00$129.36SELL400$51,744.00----
2026-04-13 12:24:00$129.21SELL400$51,684.00----
2026-04-13 12:23:00$129.31SELL400$51,722.00----
2026-04-13 12:22:00$129.26SELL400$51,704.00----
2026-04-13 12:21:00$129.16SELL400$51,662.00----
2026-04-13 12:20:00$129.07SELL400$51,628.00----
2026-04-13 12:19:00$129.16SELL400$51,664.50----
2026-04-13 12:18:00$129.31SELL400$51,723.60----
2026-04-13 12:17:00$129.40SELL400$51,760.00----
2026-04-13 12:16:00$129.23SELL400$51,692.00----
2026-04-13 12:15:00$129.08SELL400$51,633.00----
2026-04-13 12:14:00$129.13SELL400$51,650.00----
2026-04-13 12:13:00$128.65SELL400$51,460.40----
2026-04-13 12:12:00$129.15SELL400$51,660.00----
2026-04-13 12:11:00$128.58SELL400$51,430.20----
2026-04-13 12:10:00$128.89SELL400$51,556.00----
2026-04-13 12:09:00$128.53SELL400$51,411.60----
2026-04-13 12:08:00$128.70SELL400$51,478.00----
2026-04-13 12:07:00$128.71SELL400$51,484.00----
2026-04-13 12:06:00$128.74SELL400$51,496.00----
2026-04-13 12:05:00$128.41SELL400$51,364.00----
2026-04-13 12:04:00$128.44SELL400$51,376.00----
2026-04-13 12:03:00$128.38SELL400$51,350.00----
2026-04-13 12:02:00$128.34SELL400$51,336.00----
2026-04-13 12:01:00$128.36SELL400$51,345.40----
2026-04-13 12:00:00$128.32SELL400$51,328.00----
2026-04-13 11:59:00$128.38SELL400$51,352.00----
2026-04-13 11:58:00$128.41SELL400$51,362.70----
2026-04-13 11:57:00$128.37SELL400$51,348.00----
2026-04-13 11:56:00$128.42SELL400$51,368.70----
2026-04-13 11:55:00$128.52SELL400$51,408.60----
2026-04-13 11:54:00$128.52SELL400$51,409.80----
2026-04-13 11:53:00$128.50SELL400$51,398.00----
2026-04-13 11:52:00$128.45SELL400$51,380.20----
2026-04-13 11:51:00$128.44SELL400$51,376.00----
2026-04-13 11:50:00$128.32SELL400$51,327.60----
2026-04-13 11:49:00$128.27SELL400$51,306.00----
2026-04-13 11:48:00$128.29SELL400$51,314.00----
2026-04-13 11:47:00$128.27SELL400$51,308.00----
2026-04-13 11:46:00$128.32SELL400$51,326.40----
2026-04-13 11:45:00$128.26SELL400$51,304.00----
2026-04-13 11:44:00$128.30SELL400$51,320.00----
2026-04-13 11:43:00$128.16SELL400$51,264.00----
2026-04-13 11:42:00$128.32SELL400$51,328.00----
2026-04-13 11:41:00$128.32SELL400$51,326.00----
2026-04-13 11:40:00$128.32SELL400$51,326.00----
2026-04-13 11:39:00$128.32SELL400$51,326.00----
2026-04-13 11:38:00$128.51SELL400$51,404.00----
2026-04-13 11:37:00$128.52SELL400$51,408.00----
2026-04-13 11:36:00$128.37SELL400$51,346.00----
2026-04-13 11:35:00$128.05SELL400$51,220.00----
2026-04-13 11:34:00$128.05SELL400$51,220.00----
2026-04-13 11:33:00$128.13SELL400$51,250.70----
2026-04-13 11:32:00$128.48SELL400$51,390.00----
2026-04-13 11:31:00$128.14SELL400$51,256.00----
2026-04-13 11:30:00$128.27SELL400$51,308.00----
2026-04-13 11:29:00$128.09SELL400$51,234.00----
2026-04-13 11:28:00$128.16SELL400$51,264.00----
2026-04-13 11:26:00$128.02SELL400$51,208.20----
2026-04-10 10:27:00$128.21SELL400$51,284.00----
2026-04-10 10:26:00$128.19SELL400$51,276.00----
2026-04-10 10:25:00$128.33SELL400$51,332.00----
2026-04-10 10:24:00$128.41SELL400$51,364.00----
2026-04-10 10:23:00$128.49SELL400$51,396.00----
2026-04-10 10:22:00$128.46SELL400$51,384.00----
2026-04-10 10:21:00$128.29SELL400$51,316.00----
2026-04-10 10:20:00$128.28SELL400$51,312.00----
2026-04-10 10:19:00$128.32SELL400$51,328.00----
2026-04-10 10:18:00$128.24SELL400$51,296.00----
2026-04-10 10:17:00$128.11SELL400$51,244.00----
2026-04-10 10:16:00$128.08SELL400$51,232.00----
2026-04-10 10:15:00$128.10SELL400$51,240.00----
2026-04-10 10:14:00$128.20SELL400$51,280.00----
2026-04-10 10:13:00$128.11SELL400$51,244.00----
2026-04-10 10:12:00$128.08SELL400$51,232.00----
2026-04-10 10:11:00$127.99SELL400$51,196.00----
2026-04-10 10:09:00$128.03SELL400$51,212.00----
2026-04-10 10:05:00$128.04SELL400$51,216.00----
2026-04-10 10:04:00$128.02SELL400$51,208.80----
2026-04-10 10:03:00$127.96SELL400$51,184.00----
2026-04-10 10:02:00$128.12SELL400$51,248.00----
2026-04-10 09:57:00$127.96SELL400$51,184.00----
2026-04-10 09:56:00$128.37SELL400$51,348.00----
2026-04-10 09:55:00$128.50SELL400$51,400.00----
2026-04-10 09:54:00$128.38SELL400$51,352.00----
2026-04-10 09:53:00$128.34SELL400$51,336.00----
2026-04-10 09:52:00$127.93SELL400$51,172.00----
2026-04-10 09:51:00$127.82SELL400$51,128.00----
2026-04-10 09:50:00$127.76SELL400$51,104.00----
2026-04-10 09:49:00$128.03SELL400$51,212.00----
2026-04-10 09:48:00$127.83SELL400$51,132.00----
2026-04-10 09:47:00$127.86SELL400$51,144.00----
2026-04-10 09:46:00$127.58SELL400$51,032.00----
2026-04-10 09:44:00$127.62SELL400$51,048.00----
2026-04-10 09:40:00$127.59SELL400$51,036.00----
2026-04-10 09:39:00$127.58SELL400$51,032.00----
2026-04-10 09:33:00$127.56SELL400$51,024.00----
2026-04-10 09:32:00$127.77SELL400$51,108.00----
2026-04-10 09:31:00$127.56SELL400$51,024.00----
2026-04-10 09:30:00$127.80SELL400$51,120.00----
2026-04-09 15:59:00$126.76SELL400$50,704.00----
2026-04-09 15:57:00$126.74SELL400$50,696.00----
2026-04-09 15:56:00$126.78SELL400$50,710.00----
2026-04-09 15:55:00$126.82SELL400$50,728.00----
2026-04-09 15:54:00$126.97SELL400$50,788.00----
2026-04-09 15:53:00$127.21SELL400$50,884.00----
2026-04-09 15:52:00$127.18SELL400$50,871.00----
2026-04-09 15:51:00$127.07SELL400$50,828.00----
2026-04-09 15:50:00$126.99SELL400$50,796.00----
2026-04-09 15:49:00$127.00SELL400$50,800.00----
2026-04-09 15:48:00$126.95SELL400$50,778.00----
2026-04-09 15:47:00$127.01SELL400$50,803.90----
2026-04-09 15:46:00$126.98SELL400$50,793.80----
2026-04-09 15:45:00$126.93SELL400$50,770.00----
2026-04-09 15:44:00$126.96SELL400$50,784.80----
2026-04-09 15:43:00$126.94SELL400$50,777.80----
2026-04-09 15:42:00$126.93SELL400$50,772.00----
2026-04-09 15:41:00$127.03SELL400$50,813.10----
2026-04-09 15:40:00$127.08SELL400$50,832.30----
2026-04-09 15:39:00$127.14SELL400$50,857.40----
2026-04-09 15:38:00$127.16SELL400$50,864.00----
2026-04-09 15:37:00$127.13SELL400$50,852.00----
2026-04-09 15:36:00$127.00SELL400$50,800.10----
2026-04-09 15:35:00$126.99SELL400$50,796.00----
2026-04-09 15:34:00$127.00SELL400$50,800.00----
2026-04-09 15:33:00$127.02SELL400$50,808.00----
2026-04-09 15:32:00$127.09SELL400$50,836.00----
2026-04-09 15:31:00$126.92SELL400$50,768.20----
2026-04-09 15:30:00$126.86SELL400$50,745.30----
2026-04-09 15:29:00$126.87SELL400$50,748.20----
2026-04-09 15:28:00$126.89SELL400$50,756.00----
2026-04-09 15:27:00$126.84SELL400$50,736.00----
2026-04-09 15:26:00$126.83SELL400$50,734.00----
2026-04-09 15:25:00$126.86SELL400$50,744.00----
2026-04-09 15:24:00$126.78SELL400$50,712.00----
2026-04-09 15:23:00$126.75SELL400$50,700.00----
2026-04-09 15:22:00$126.81SELL400$50,724.40----
2026-04-09 15:21:00$126.86SELL400$50,745.10----
2026-04-09 15:20:00$126.85SELL400$50,739.70----
2026-04-09 15:19:00$126.94SELL400$50,775.00----
2026-04-09 15:18:00$126.98SELL400$50,792.00----
2026-04-09 15:17:00$126.94SELL400$50,776.00----
2026-04-09 15:16:00$126.78SELL400$50,713.40----
2026-04-09 15:15:00$126.78SELL400$50,710.00----
2026-04-09 15:12:00$126.77SELL400$50,706.00----
2026-04-09 15:11:00$126.74SELL400$50,696.00----
2026-04-09 15:10:00$126.76SELL400$50,702.00----
2026-04-09 14:01:00$126.86SELL400$50,744.00----
2026-04-09 14:00:00$126.88SELL400$50,750.00----
2026-04-09 13:59:00$126.90SELL400$50,760.80----
2026-04-09 13:58:00$126.91SELL400$50,762.60----
2026-04-09 13:57:00$126.89SELL400$50,756.00----
2026-04-09 13:56:00$126.91SELL400$50,764.40----
2026-04-09 13:55:00$126.92SELL400$50,766.30----
2026-04-09 13:54:00$126.93SELL400$50,773.00----
2026-04-09 13:53:00$126.91SELL400$50,762.20----
2026-04-09 13:52:00$126.88SELL400$50,753.80----
2026-04-09 13:51:00$126.91SELL400$50,765.10----
2026-04-09 13:50:00$126.91SELL400$50,765.10----
2026-04-09 13:49:00$126.96SELL400$50,782.00----
2026-04-09 13:48:00$126.95SELL400$50,780.00----
2026-04-09 13:47:00$126.94SELL400$50,774.40----
2026-04-09 13:46:00$126.96SELL400$50,783.30----
2026-04-09 13:45:00$126.95SELL400$50,780.50----
2026-04-09 13:44:00$126.95SELL400$50,780.70----
2026-04-09 13:43:00$126.98SELL400$50,791.80----
2026-04-09 13:42:00$127.00SELL400$50,798.50----
2026-04-09 13:41:00$127.02SELL400$50,808.00----
2026-04-09 13:40:00$127.05SELL400$50,821.60----
2026-04-09 13:39:00$127.07SELL400$50,828.00----
2026-04-09 13:38:00$127.03SELL400$50,810.00----
2026-04-09 13:37:00$127.02SELL400$50,809.60----
2026-04-09 13:36:00$127.01SELL400$50,803.50----
2026-04-09 13:35:00$126.99SELL400$50,797.50----
2026-04-09 13:34:00$127.07SELL400$50,828.60----
2026-04-09 13:33:00$127.16SELL400$50,862.60----
2026-04-09 13:32:00$127.00SELL400$50,800.00----
2026-04-09 13:31:00$127.21SELL400$50,884.60----
2026-04-09 13:30:00$127.02SELL400$50,808.00----
2026-04-09 13:29:00$127.23SELL400$50,890.60----
2026-04-09 13:28:00$127.19SELL400$50,876.00----
2026-04-09 13:27:00$127.15SELL400$50,860.20----
2026-04-09 13:26:00$127.28SELL400$50,912.00----
2026-04-09 13:25:00$127.24SELL400$50,897.80----
2026-04-09 13:24:00$127.26SELL400$50,905.50----
2026-04-09 13:23:00$127.26SELL400$50,904.80----
2026-04-09 13:22:00$127.29SELL400$50,914.30----
2026-04-09 13:21:00$127.29SELL400$50,916.00----
2026-04-09 13:20:00$127.25SELL400$50,900.60----
2026-04-09 13:19:00$127.17SELL400$50,866.80----
2026-04-09 13:18:00$127.24SELL400$50,896.00----
2026-04-09 13:17:00$127.13SELL400$50,852.70----
2026-04-09 13:16:00$127.08SELL400$50,832.30----
2026-04-09 13:15:00$127.08SELL400$50,832.10----
2026-04-09 13:14:00$127.08SELL400$50,831.50----
2026-04-09 13:13:00$127.08SELL400$50,833.00----
2026-04-09 13:12:00$127.09SELL400$50,836.00----
2026-04-09 13:11:00$127.07SELL400$50,826.40----
2026-04-09 13:10:00$127.08SELL400$50,833.60----
2026-04-09 13:09:00$127.08SELL400$50,833.60----
2026-04-09 13:08:00$126.93SELL400$50,770.00----
2026-04-09 13:07:00$127.10SELL400$50,839.00----
2026-04-09 13:06:00$127.03SELL400$50,812.00----
2026-04-09 13:05:00$127.10SELL400$50,840.00----
2026-04-09 13:04:00$127.09SELL400$50,836.00----
2026-04-09 13:03:00$127.06SELL400$50,824.00----
2026-04-09 13:02:00$127.12SELL400$50,847.60----
2026-04-09 13:01:00$127.04SELL400$50,816.00----
2026-04-09 13:00:00$126.99SELL400$50,796.00----
2026-04-09 12:59:00$126.92SELL400$50,768.70----
2026-04-09 12:58:00$126.92SELL400$50,768.00----
2026-04-09 12:57:00$126.88SELL400$50,752.00----
2026-04-09 12:56:00$126.98SELL400$50,792.00----
2026-04-09 12:55:00$126.96SELL400$50,785.70----
2026-04-09 12:54:00$126.98SELL400$50,792.00----
2026-04-09 12:53:00$126.98SELL400$50,792.00----
2026-04-09 12:52:00$126.95SELL400$50,778.60----
2026-04-09 12:51:00$126.91SELL400$50,764.00----
2026-04-09 12:50:00$126.90SELL400$50,758.60----
2026-04-09 12:49:00$126.82SELL400$50,728.00----
2026-04-09 12:48:00$126.85SELL400$50,740.60----
2026-04-09 12:47:00$126.86SELL400$50,744.00----
2026-04-09 12:46:00$126.91SELL400$50,764.00----
2026-04-09 12:45:00$126.87SELL400$50,746.20----
2026-04-09 12:44:00$126.86SELL400$50,742.60----
2026-04-09 12:43:00$126.85SELL400$50,740.00----
2026-04-09 12:42:00$126.87SELL400$50,749.70----
2026-04-09 12:41:00$126.78SELL400$50,712.00----
2026-04-09 12:40:00$126.78SELL400$50,712.00----
2026-04-09 12:39:00$126.85SELL400$50,740.00----
2026-04-09 12:38:00$126.88SELL400$50,752.00----
2026-04-09 12:37:00$126.99SELL400$50,796.00----
2026-04-09 12:36:00$126.90SELL400$50,760.00----
2026-04-09 12:35:00$126.90SELL400$50,758.00----
2026-04-09 12:34:00$126.89SELL400$50,756.00----
2026-04-09 12:33:00$126.92SELL400$50,768.00----
2026-04-09 12:32:00$127.00SELL400$50,800.00----
2026-04-09 12:31:00$126.86SELL400$50,744.00----
2026-04-09 12:30:00$126.88SELL400$50,752.00----
2026-04-09 12:29:00$126.87SELL400$50,748.00----
2026-04-09 12:28:00$126.92SELL400$50,768.00----
2026-04-09 12:27:00$126.92SELL400$50,768.00----
2026-04-09 12:26:00$126.85SELL400$50,740.00----
2026-04-09 12:25:00$126.86SELL400$50,744.00----
2026-04-09 12:24:00$126.92SELL400$50,768.00----
2026-04-09 12:23:00$126.83SELL400$50,732.00----
2026-04-09 12:22:00$126.83SELL400$50,732.00----
2026-04-09 12:21:00$126.82SELL400$50,728.00----
2026-04-09 12:20:00$126.85SELL400$50,740.00----
2026-04-09 12:19:00$126.88SELL400$50,752.00----
2026-04-09 12:18:00$126.85SELL400$50,740.90----
2026-04-09 12:17:00$126.91SELL400$50,764.00----
2026-04-09 12:16:00$126.86SELL400$50,744.00----
2026-04-09 12:15:00$126.83SELL400$50,732.00----
2026-04-09 12:14:00$126.78SELL400$50,712.00----
2026-04-09 12:13:00$126.78SELL400$50,712.00----
2026-04-09 12:12:00$126.85SELL400$50,740.00----
2026-04-09 12:11:00$126.87SELL400$50,748.00----
2026-04-09 12:10:00$126.90SELL400$50,760.00----
2026-04-09 12:09:00$126.85SELL400$50,740.00----
2026-04-09 12:08:00$126.89SELL400$50,756.00----
2026-04-09 12:06:00$126.79SELL400$50,716.00----
2026-04-09 12:04:00$126.74SELL400$50,696.00----
2026-04-09 12:03:00$126.80SELL400$50,720.00----
2026-04-09 09:43:00$126.78SELL400$50,712.00----
2026-04-09 09:32:00$126.86SELL400$50,744.00----
2026-04-08 15:46:00$127.00SELL400$50,800.00----
2026-04-08 15:45:00$127.10SELL400$50,840.00----
2026-04-08 10:28:00$127.07SELL400$50,828.00----
2026-04-08 10:27:00$127.18SELL400$50,872.00----
2026-04-08 10:26:00$127.05SELL400$50,820.00----
2026-04-08 10:24:00$127.02SELL400$50,808.00----
2026-04-08 10:22:00$127.13SELL400$50,852.00----
2026-04-08 10:21:00$127.10SELL400$50,840.00----
2026-04-08 10:20:00$127.10SELL400$50,840.00----
2026-04-08 10:19:00$127.16SELL400$50,864.00----
2026-04-08 10:18:00$127.35SELL400$50,940.00----
2026-04-08 10:17:00$127.30SELL400$50,920.00----
2026-04-08 10:16:00$127.06SELL400$50,824.00----
2026-04-08 09:38:00$126.99SELL400$50,796.00----
2026-04-08 09:36:00$127.12SELL400$50,848.00----
2026-04-08 09:35:00$127.31SELL400$50,924.00----
2026-04-08 09:34:00$127.02SELL400$50,808.00----
2026-04-08 09:33:00$127.44SELL400$50,976.00----
2026-04-08 09:32:00$127.43SELL400$50,972.00----
2026-04-08 09:31:00$127.37SELL400$50,948.00----
2026-04-08 09:30:00$127.05SELL400$50,820.00----
2026-04-07 13:37:00$124.69SELL410$51,122.90----
2026-04-07 13:36:00$124.75SELL410$51,147.50----
2026-04-07 12:31:00$124.76SELL410$51,151.60----
2026-04-07 12:30:00$124.69SELL410$51,122.90----
2026-04-07 12:29:00$124.73SELL410$51,139.30----
2026-04-07 12:28:00$124.75SELL410$51,147.50----
2026-04-07 12:27:00$124.83SELL410$51,180.30----
2026-04-07 12:25:00$124.64SELL410$51,102.40----
2026-04-07 12:06:00$124.62SELL410$51,094.20----
2026-04-07 12:03:00$124.63SELL410$51,098.30----
2026-04-07 12:02:00$124.57SELL410$51,073.70----
2026-04-07 12:01:00$124.20SELL410$50,922.00----
2026-04-07 11:55:00$124.24SELL410$50,938.40----
2026-04-07 11:54:00$124.24SELL410$50,938.40----
2026-04-07 11:53:00$124.16SELL410$50,905.60----
2026-04-07 11:51:00$124.17SELL410$50,909.70----
2026-04-07 11:50:00$124.22SELL410$50,930.20----
2026-04-07 11:43:00$124.17SELL410$50,907.60----
2026-04-07 11:41:00$124.20SELL410$50,922.00----
2026-04-07 11:40:00$124.36SELL410$50,987.60----
2026-04-07 11:39:00$124.34SELL410$50,979.40----
2026-04-07 11:38:00$124.43SELL410$51,016.30----
2026-04-07 11:37:00$124.37SELL410$50,991.70----
2026-04-07 11:36:00$124.16SELL410$50,905.60----
2026-04-07 11:19:00$124.28SELL410$50,954.80----
2026-04-07 11:18:00$124.16SELL410$50,905.60----
2026-04-07 11:17:00$124.36SELL410$50,987.60----
2026-04-07 11:16:00$124.16SELL410$50,905.60----
2026-04-07 09:56:00$124.51SELL410$51,049.10----
2026-04-07 09:55:00$124.69SELL410$51,122.90----
2026-04-07 09:54:00$124.63SELL410$51,098.30----
2026-04-07 09:53:00$124.35SELL410$50,983.50----
2026-04-07 09:52:00$124.30SELL410$50,963.00----
2026-04-07 09:51:00$124.30SELL410$50,963.00----
2026-04-07 09:50:00$124.09SELL410$50,876.90----
2026-04-07 09:49:00$124.24SELL410$50,938.40----
2026-04-07 09:47:00$123.91SELL410$50,803.10----
2026-04-07 09:46:00$123.95SELL410$50,819.50----
2026-04-07 09:34:00$123.93SELL410$50,811.30----
2026-04-07 09:33:00$123.99SELL410$50,835.90----
2026-04-07 09:32:00$124.28SELL410$50,954.80----
2026-04-07 09:30:00$124.23SELL410$50,934.30----
2026-04-02 10:37:00$123.98SELL420$52,071.60----
2026-04-02 10:36:00$123.31SELL420$51,790.20----
2026-03-26 09:37:00$122.73SELL420$51,546.60----
2026-03-25 09:43:00$122.64SELL410$50,282.40----
2026-03-25 09:40:00$122.90SELL410$50,389.00----
2026-03-25 09:39:00$122.94SELL410$50,406.60----
2026-03-25 09:38:00$122.94SELL410$50,404.60----
2026-03-25 09:37:00$123.09SELL410$50,466.90----
2026-03-25 09:36:00$122.71SELL410$50,311.10----
2026-03-25 09:33:00$122.93SELL410$50,400.20----
2026-03-25 09:32:00$123.01SELL410$50,434.10----
2026-03-25 09:31:00$123.06SELL410$50,454.60----
2026-03-25 09:30:00$122.98SELL410$50,421.80----
2026-03-24 15:20:00$122.41SELL430$52,636.30----
2026-03-24 15:19:00$122.42SELL430$52,640.60----
2026-03-24 15:18:00$122.39SELL430$52,627.70----
2026-03-24 15:17:00$122.43SELL430$52,644.90----
2026-03-24 15:16:00$122.52SELL430$52,683.60----
2026-03-24 15:15:00$122.47SELL430$52,662.10----
2026-03-24 15:14:00$122.46SELL430$52,657.80----
2026-03-23 10:26:00$122.47SELL410$50,212.70----
2026-03-23 10:25:00$122.60SELL410$50,266.00----
2026-03-23 10:24:00$122.93SELL410$50,401.30----
2026-03-23 10:23:00$122.88SELL410$50,380.80----
2026-03-23 10:22:00$122.77SELL410$50,335.70----
2026-03-23 10:21:00$122.62SELL410$50,274.20----
2026-03-23 10:20:00$122.63SELL410$50,278.30----
2026-03-23 10:19:00$122.44SELL410$50,201.90----
2026-03-23 10:18:00$122.50SELL410$50,225.00----
2026-03-23 10:17:00$122.53SELL410$50,237.30----
2026-03-23 09:31:00$122.89SELL410$50,384.90----
2026-03-23 09:30:00$122.77SELL410$50,335.70----
2026-02-27 10:26:00$119.13BUY420$50,034.602026-03-23 09:30:00$122.77Sold$1,528.803.06%24

Buy Times -> Sold

1641 -> 0.06% -> 1

Sell Times -> Sold

1706 -> 0.06% -> 1

Average Cost

$50,034.60
Min: $50,034.60 - Max: $50,034.60

Average Hold Days

24 days
Min: 24 - Max: 24

Average Gain

$1,528.80
Min: $1,528.80 - Max: $1,528.80

Average Gain (%)

3.06%
Min: 3.06% - Max: 3.06%

Buy Times -> Still Hold

1641 -> 99.94% -> 1640

Avg. Hold Cost (Not Sold)

$49,039.93
Min: $43,480.50 - Max: $51,192.80

Avg. Hold Days (Not Sold)

7 days
Min: 1 - Max: 20

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 11:59:00$97.44BUY500$48,720.00--Hold--1
2026-05-13 11:58:00$97.48BUY500$48,740.00--Hold--1
2026-05-13 11:57:00$97.55BUY500$48,776.20--Hold--1
2026-05-13 11:56:00$97.47BUY500$48,732.50--Hold--1
2026-05-13 11:55:00$97.43BUY500$48,715.00--Hold--1
2026-05-13 11:54:00$97.55BUY500$48,775.00--Hold--1
2026-05-13 11:53:00$97.59BUY500$48,792.50--Hold--1
2026-05-13 11:52:00$97.56BUY500$48,780.00--Hold--1
2026-05-13 11:51:00$97.64BUY500$48,819.10--Hold--1
2026-05-13 11:50:00$97.66BUY500$48,827.50--Hold--1
2026-05-13 11:49:00$97.64BUY500$48,821.10--Hold--1
2026-05-13 11:48:00$97.64BUY500$48,820.00--Hold--1
2026-05-13 11:47:00$97.65BUY500$48,822.50--Hold--1
2026-05-13 11:46:00$97.65BUY500$48,825.00--Hold--1
2026-05-13 11:45:00$97.68BUY500$48,837.60--Hold--1
2026-05-13 11:44:00$97.64BUY500$48,820.00--Hold--1
2026-05-13 11:43:00$97.77BUY500$48,887.00--Hold--1
2026-05-13 11:42:00$97.74BUY500$48,869.40--Hold--1
2026-05-13 11:41:00$97.72BUY500$48,860.80--Hold--1
2026-05-13 11:40:00$97.74BUY500$48,867.90--Hold--1
2026-05-13 11:39:00$97.75BUY500$48,875.00--Hold--1
2026-05-13 11:38:00$97.73BUY500$48,865.00--Hold--1
2026-05-13 11:37:00$97.71BUY500$48,854.50--Hold--1
2026-05-13 11:36:00$97.77BUY500$48,883.60--Hold--1
2026-05-13 11:35:00$97.78BUY500$48,887.50--Hold--1
2026-05-13 11:34:00$97.95BUY500$48,974.40--Hold--1
2026-05-13 11:33:00$97.99BUY500$48,992.90--Hold--1
2026-05-13 11:32:00$98.06BUY500$49,028.90--Hold--1
2026-05-13 11:31:00$97.89BUY500$48,945.00--Hold--1
2026-05-13 11:30:00$98.00BUY500$49,000.00--Hold--1
2026-05-13 11:29:00$98.16BUY500$49,081.90--Hold--1
2026-05-13 11:28:00$98.18BUY500$49,090.00--Hold--1
2026-05-13 11:27:00$98.16BUY500$49,078.10--Hold--1
2026-05-13 11:26:00$98.15BUY500$49,075.00--Hold--1
2026-05-13 11:25:00$98.15BUY500$49,072.50--Hold--1
2026-05-13 11:24:00$98.19BUY500$49,092.50--Hold--1
2026-05-13 11:23:00$98.35BUY500$49,177.40--Hold--1
2026-05-13 11:22:00$98.41BUY500$49,205.00--Hold--1
2026-05-13 11:21:00$98.44BUY500$49,217.50--Hold--1
2026-05-13 11:20:00$98.36BUY500$49,180.90--Hold--1
2026-05-13 11:19:00$98.34BUY500$49,172.20--Hold--1
2026-05-13 11:18:00$98.32BUY500$49,157.50--Hold--1
2026-05-13 11:17:00$98.37BUY500$49,185.00--Hold--1
2026-05-13 11:16:00$98.48BUY500$49,240.00--Hold--1
2026-05-13 11:15:00$98.40BUY500$49,200.00--Hold--1
2026-05-13 11:14:00$98.79BUY500$49,395.60--Hold--1
2026-05-13 11:13:00$98.84BUY500$49,417.50--Hold--1
2026-05-13 11:12:00$98.80BUY500$49,400.00--Hold--1
2026-05-13 11:11:00$98.81BUY500$49,405.00--Hold--1
2026-05-13 11:10:00$98.78BUY500$49,390.00--Hold--1
2026-05-13 11:09:00$98.85BUY500$49,425.00--Hold--1
2026-05-13 11:08:00$98.84BUY500$49,420.00--Hold--1
2026-05-13 11:07:00$98.72BUY500$49,357.50--Hold--1
2026-05-13 11:06:00$98.83BUY500$49,415.00--Hold--1
2026-05-13 11:05:00$98.81BUY500$49,405.00--Hold--1
2026-05-13 11:01:00$98.85BUY500$49,424.90--Hold--1
2026-05-13 11:00:00$98.82BUY500$49,407.50--Hold--1
2026-05-13 10:59:00$98.72BUY500$49,360.00--Hold--1
2026-05-13 10:58:00$98.84BUY500$49,417.50--Hold--1
2026-05-13 10:49:00$98.83BUY500$49,416.40--Hold--1
2026-05-13 10:45:00$98.77BUY500$49,384.70--Hold--1
2026-05-13 10:44:00$98.78BUY500$49,387.50--Hold--1
2026-05-13 10:43:00$98.75BUY500$49,373.30--Hold--1
2026-05-13 10:42:00$98.67BUY500$49,335.00--Hold--1
2026-05-13 10:41:00$98.78BUY500$49,390.00--Hold--1
2026-05-13 10:40:00$98.72BUY500$49,360.00--Hold--1
2026-05-13 10:39:00$98.77BUY500$49,385.00--Hold--1
2026-05-13 10:38:00$98.83BUY500$49,412.50--Hold--1
2026-05-13 10:37:00$98.83BUY500$49,415.00--Hold--1
2026-05-13 10:35:00$98.93BUY500$49,465.80--Hold--1
2026-05-13 10:34:00$98.93BUY500$49,465.00--Hold--1
2026-05-13 10:33:00$99.13BUY500$49,563.40--Hold--1
2026-05-13 10:32:00$99.21BUY500$49,605.00--Hold--1
2026-05-13 10:29:00$99.21BUY500$49,605.00--Hold--1
2026-05-13 10:25:00$99.20BUY500$49,600.00--Hold--2
2026-05-13 09:39:00$99.90BUY500$49,950.00--Hold--2
2026-05-13 09:35:00$100.66BUY500$50,330.00--Hold--2
2026-05-12 13:38:00$97.47BUY490$47,760.30--Hold--2
2026-05-12 13:37:00$97.37BUY490$47,710.50--Hold--2
2026-05-12 13:36:00$97.32BUY490$47,686.80--Hold--2
2026-05-12 13:35:00$97.30BUY490$47,677.00--Hold--2
2026-05-12 13:34:00$97.35BUY490$47,701.50--Hold--2
2026-05-12 13:33:00$97.29BUY490$47,673.70--Hold--2
2026-05-12 13:32:00$97.37BUY490$47,713.10--Hold--2
2026-05-12 13:31:00$97.22BUY490$47,637.60--Hold--2
2026-05-12 13:30:00$97.21BUY490$47,630.40--Hold--2
2026-05-12 13:29:00$97.18BUY490$47,618.20--Hold--2
2026-05-12 13:28:00$97.23BUY490$47,640.90--Hold--2
2026-05-12 13:27:00$97.22BUY490$47,637.80--Hold--2
2026-05-12 13:26:00$97.24BUY490$47,647.60--Hold--2
2026-05-12 13:25:00$97.24BUY490$47,647.10--Hold--2
2026-05-12 13:24:00$97.17BUY490$47,613.30--Hold--2
2026-05-12 13:23:00$97.51BUY490$47,781.50--Hold--2
2026-05-12 13:22:00$97.32BUY490$47,686.80--Hold--2
2026-05-12 13:21:00$97.32BUY490$47,686.80--Hold--2
2026-05-12 13:20:00$97.59BUY490$47,819.60--Hold--2
2026-05-12 13:19:00$97.64BUY490$47,843.60--Hold--2
2026-05-12 13:18:00$97.56BUY490$47,804.40--Hold--2
2026-05-12 13:17:00$97.59BUY490$47,818.70--Hold--2
2026-05-12 13:16:00$97.64BUY490$47,841.70--Hold--2
2026-05-12 13:15:00$97.54BUY490$47,794.60--Hold--2
2026-05-12 13:14:00$97.55BUY490$47,799.50--Hold--2
2026-05-12 13:13:00$97.73BUY490$47,887.60--Hold--2
2026-05-12 13:12:00$97.95BUY490$47,994.10--Hold--2
2026-05-12 13:11:00$97.84BUY490$47,941.60--Hold--2
2026-05-12 13:10:00$97.95BUY490$47,995.50--Hold--2
2026-05-12 13:09:00$98.08BUY490$48,059.20--Hold--2
2026-05-12 13:08:00$98.13BUY490$48,083.70--Hold--2
2026-05-12 13:07:00$98.10BUY490$48,069.00--Hold--2
2026-05-12 13:06:00$98.10BUY490$48,069.00--Hold--2
2026-05-12 13:05:00$98.08BUY490$48,059.20--Hold--2
2026-05-12 13:04:00$98.19BUY490$48,114.70--Hold--2
2026-05-12 13:03:00$98.27BUY490$48,152.30--Hold--2
2026-05-12 13:02:00$98.21BUY490$48,122.40--Hold--2
2026-05-12 13:01:00$98.19BUY490$48,113.10--Hold--2
2026-05-12 13:00:00$98.09BUY490$48,061.60--Hold--2
2026-05-12 12:59:00$98.17BUY490$48,103.30--Hold--2
2026-05-12 12:58:00$98.35BUY490$48,191.50--Hold--2
2026-05-12 12:57:00$98.31BUY490$48,171.90--Hold--2
2026-05-12 12:56:00$98.14BUY490$48,088.60--Hold--2
2026-05-12 12:55:00$98.13BUY490$48,083.70--Hold--2
2026-05-12 12:54:00$98.19BUY490$48,110.70--Hold--2
2026-05-12 12:53:00$98.11BUY490$48,071.40--Hold--2
2026-05-12 12:52:00$98.21BUY490$48,122.90--Hold--2
2026-05-12 12:51:00$98.18BUY490$48,109.10--Hold--2
2026-05-12 12:50:00$98.22BUY490$48,125.40--Hold--2
2026-05-12 12:49:00$98.32BUY490$48,176.20--Hold--2
2026-05-12 12:48:00$98.39BUY490$48,209.70--Hold--2
2026-05-12 12:47:00$98.58BUY490$48,305.30--Hold--2
2026-05-12 12:46:00$98.45BUY490$48,240.50--Hold--2
2026-05-12 12:45:00$98.46BUY490$48,242.90--Hold--2
2026-05-12 12:44:00$98.58BUY490$48,304.80--Hold--2
2026-05-12 12:43:00$98.58BUY490$48,304.20--Hold--2
2026-05-12 12:42:00$98.70BUY490$48,363.00--Hold--2
2026-05-12 12:41:00$98.65BUY490$48,338.50--Hold--2
2026-05-12 12:40:00$98.65BUY490$48,338.50--Hold--2
2026-05-12 12:39:00$98.60BUY490$48,314.50--Hold--2
2026-05-12 12:38:00$98.65BUY490$48,337.30--Hold--2
2026-05-12 12:35:00$98.61BUY490$48,318.90--Hold--2
2026-05-12 12:34:00$98.59BUY490$48,311.20--Hold--2
2026-05-12 12:33:00$98.55BUY490$48,289.50--Hold--2
2026-05-12 12:32:00$98.55BUY490$48,287.10--Hold--2
2026-05-12 12:31:00$98.50BUY490$48,265.00--Hold--2
2026-05-12 12:30:00$98.52BUY490$48,274.80--Hold--2
2026-05-12 12:29:00$98.36BUY490$48,196.40--Hold--2
2026-05-12 12:28:00$98.61BUY490$48,319.50--Hold--2
2026-05-12 12:27:00$98.67BUY490$48,347.20--Hold--2
2026-05-12 12:26:00$98.96BUY490$48,491.50--Hold--2
2026-05-12 12:25:00$98.89BUY490$48,456.10--Hold--2
2026-05-12 12:24:00$99.14BUY490$48,578.60--Hold--2
2026-05-12 12:23:00$99.35BUY490$48,681.50--Hold--2
2026-05-12 12:21:00$99.80BUY490$48,904.40--Hold--2
2026-05-12 12:20:00$99.78BUY490$48,892.20--Hold--2
2026-05-12 12:18:00$99.84BUY490$48,923.50--Hold--2
2026-05-12 12:17:00$99.83BUY490$48,916.70--Hold--2
2026-05-12 12:16:00$99.81BUY490$48,906.90--Hold--2
2026-05-12 12:14:00$99.77BUY490$48,887.30--Hold--2
2026-05-12 12:13:00$99.80BUY490$48,901.90--Hold--2
2026-05-12 12:12:00$99.76BUY490$48,882.70--Hold--2
2026-05-12 12:11:00$99.79BUY490$48,895.70--Hold--2
2026-05-12 12:10:00$99.78BUY490$48,889.80--Hold--2
2026-05-12 12:09:00$99.81BUY490$48,906.90--Hold--2
2026-05-12 12:08:00$99.76BUY490$48,884.80--Hold--2
2026-05-12 12:07:00$99.74BUY490$48,874.30--Hold--2
2026-05-12 12:06:00$99.75BUY490$48,875.10--Hold--2
2026-05-12 12:05:00$99.85BUY490$48,926.50--Hold--2
2026-05-12 12:04:00$99.82BUY490$48,911.80--Hold--2
2026-05-12 12:03:00$99.76BUY490$48,880.90--Hold--2
2026-05-12 12:02:00$99.78BUY490$48,889.80--Hold--2
2026-05-12 12:01:00$99.76BUY490$48,882.40--Hold--2
2026-05-12 12:00:00$99.81BUY490$48,906.90--Hold--2
2026-05-12 11:59:00$99.70BUY490$48,850.60--Hold--2
2026-05-12 11:58:00$99.67BUY490$48,839.20--Hold--2
2026-05-12 11:57:00$99.67BUY490$48,838.30--Hold--2
2026-05-12 11:56:00$99.63BUY490$48,818.20--Hold--2
2026-05-12 11:55:00$99.67BUY490$48,838.30--Hold--2
2026-05-12 11:54:00$99.67BUY490$48,839.50--Hold--2
2026-05-12 11:53:00$99.69BUY490$48,848.10--Hold--2
2026-05-12 11:52:00$99.63BUY490$48,818.70--Hold--2
2026-05-12 11:51:00$99.68BUY490$48,843.20--Hold--2
2026-05-12 11:50:00$99.72BUY490$48,862.80--Hold--2
2026-05-12 11:49:00$99.75BUY490$48,877.50--Hold--2
2026-05-12 11:48:00$99.75BUY490$48,877.50--Hold--2
2026-05-12 11:47:00$99.78BUY490$48,892.20--Hold--2
2026-05-12 11:46:00$99.71BUY490$48,857.90--Hold--2
2026-05-12 11:45:00$99.71BUY490$48,857.90--Hold--2
2026-05-12 11:44:00$99.77BUY490$48,887.30--Hold--2
2026-05-12 11:43:00$99.63BUY490$48,818.70--Hold--2
2026-05-12 11:42:00$99.80BUY490$48,902.00--Hold--2
2026-05-12 11:41:00$99.57BUY490$48,789.30--Hold--2
2026-05-12 11:40:00$99.64BUY490$48,823.60--Hold--2
2026-05-12 11:39:00$99.78BUY490$48,892.20--Hold--2
2026-05-12 11:38:00$99.82BUY490$48,911.80--Hold--2
2026-05-12 11:37:00$99.83BUY490$48,916.70--Hold--2
2026-05-12 11:36:00$99.82BUY490$48,911.80--Hold--2
2026-05-12 11:28:00$99.87BUY490$48,936.30--Hold--2
2026-05-12 11:27:00$99.83BUY490$48,916.70--Hold--2
2026-05-12 11:26:00$99.71BUY490$48,857.90--Hold--2
2026-05-12 11:25:00$99.61BUY490$48,808.90--Hold--2
2026-05-12 11:24:00$99.79BUY490$48,897.10--Hold--2
2026-05-12 11:23:00$99.79BUY490$48,897.10--Hold--2
2026-05-12 11:22:00$99.85BUY490$48,926.50--Hold--2
2026-05-12 11:21:00$99.89BUY490$48,946.10--Hold--2
2026-05-12 11:20:00$100.07BUY490$49,034.30--Hold--2
2026-05-12 11:19:00$100.12BUY490$49,058.80--Hold--2
2026-05-12 11:18:00$100.22BUY490$49,107.80--Hold--2
2026-05-12 11:17:00$100.19BUY490$49,093.10--Hold--2
2026-05-12 11:16:00$100.27BUY490$49,132.30--Hold--2
2026-05-12 11:15:00$100.25BUY490$49,122.50--Hold--2
2026-05-12 11:14:00$100.17BUY490$49,083.30--Hold--2
2026-05-12 11:13:00$100.20BUY490$49,098.00--Hold--2
2026-05-12 11:12:00$100.28BUY490$49,137.20--Hold--2
2026-05-12 11:11:00$100.24BUY490$49,117.60--Hold--2
2026-05-12 10:52:00$100.11BUY490$49,053.90--Hold--2
2026-05-12 10:51:00$100.10BUY490$49,049.00--Hold--2
2026-05-12 10:50:00$100.31BUY490$49,151.90--Hold--2
2026-05-12 10:49:00$100.46BUY490$49,225.40--Hold--2
2026-05-12 10:48:00$100.54BUY490$49,264.60--Hold--2
2026-05-12 10:47:00$100.85BUY490$49,416.50--Hold--2
2026-05-12 09:49:00$101.09BUY490$49,534.10--Hold--3
2026-05-12 09:48:00$101.21BUY490$49,592.90--Hold--3
2026-05-12 09:37:00$101.41BUY490$49,690.90--Hold--3
2026-05-12 09:34:00$101.74BUY490$49,852.60--Hold--3
2026-05-12 09:33:00$102.37BUY490$50,161.30--Hold--3
2026-05-12 09:32:00$102.48BUY490$50,215.20--Hold--3
2026-05-12 09:31:00$103.07BUY490$50,504.30--Hold--3
2026-05-11 15:59:00$102.53BUY490$50,239.70--Hold--3
2026-05-11 15:58:00$102.57BUY490$50,259.30--Hold--3
2026-05-11 15:57:00$102.62BUY490$50,283.80--Hold--3
2026-05-11 15:56:00$102.75BUY490$50,347.50--Hold--3
2026-05-11 15:55:00$102.70BUY490$50,323.00--Hold--3
2026-05-11 15:54:00$102.71BUY490$50,327.90--Hold--3
2026-05-11 15:53:00$102.58BUY490$50,261.80--Hold--3
2026-05-11 15:52:00$102.66BUY490$50,302.60--Hold--3
2026-05-11 15:51:00$102.60BUY490$50,273.80--Hold--3
2026-05-11 15:50:00$102.68BUY490$50,313.20--Hold--3
2026-05-11 15:49:00$102.46BUY490$50,205.40--Hold--3
2026-05-11 15:48:00$102.48BUY490$50,212.80--Hold--3
2026-05-11 15:47:00$102.60BUY490$50,274.00--Hold--3
2026-05-11 15:46:00$102.60BUY490$50,274.00--Hold--3
2026-05-11 15:45:00$102.53BUY490$50,239.70--Hold--3
2026-05-11 15:44:00$102.44BUY490$50,193.10--Hold--3
2026-05-11 15:43:00$102.29BUY490$50,122.10--Hold--3
2026-05-11 15:42:00$102.10BUY490$50,026.80--Hold--3
2026-05-11 15:41:00$102.00BUY490$49,977.90--Hold--3
2026-05-11 15:40:00$101.98BUY490$49,971.00--Hold--3
2026-05-11 15:39:00$101.98BUY490$49,970.20--Hold--3
2026-05-11 15:38:00$102.01BUY490$49,986.80--Hold--3
2026-05-11 15:37:00$102.01BUY490$49,984.90--Hold--3
2026-05-11 15:36:00$102.01BUY490$49,984.90--Hold--3
2026-05-11 15:35:00$102.02BUY490$49,988.40--Hold--3
2026-05-11 15:34:00$102.02BUY490$49,989.80--Hold--3
2026-05-11 15:33:00$101.98BUY490$49,971.50--Hold--3
2026-05-11 15:32:00$102.14BUY490$50,046.10--Hold--3
2026-05-11 15:31:00$101.98BUY490$49,967.80--Hold--3
2026-05-11 15:30:00$102.05BUY490$50,002.10--Hold--3
2026-05-11 15:29:00$102.00BUY490$49,979.50--Hold--3
2026-05-11 15:28:00$102.04BUY490$49,999.60--Hold--3
2026-05-11 15:27:00$101.98BUY490$49,970.20--Hold--3
2026-05-11 15:26:00$101.95BUY490$49,955.80--Hold--3
2026-05-11 15:25:00$101.87BUY490$49,916.30--Hold--3
2026-05-11 15:24:00$101.97BUY490$49,965.30--Hold--3
2026-05-11 15:23:00$101.83BUY490$49,895.00--Hold--3
2026-05-11 15:22:00$101.76BUY490$49,862.30--Hold--3
2026-05-11 15:21:00$101.88BUY490$49,920.20--Hold--3
2026-05-11 15:20:00$101.88BUY490$49,921.20--Hold--3
2026-05-11 15:19:00$101.89BUY490$49,926.10--Hold--3
2026-05-11 15:18:00$102.05BUY490$50,004.50--Hold--3
2026-05-11 15:17:00$102.24BUY490$50,095.10--Hold--3
2026-05-11 15:16:00$102.32BUY490$50,137.70--Hold--3
2026-05-11 15:15:00$102.35BUY490$50,153.50--Hold--3
2026-05-11 15:14:00$102.39BUY490$50,168.60--Hold--3
2026-05-11 15:13:00$102.27BUY490$50,112.30--Hold--3
2026-05-11 15:12:00$102.71BUY490$50,328.00--Hold--3
2026-05-11 15:11:00$102.68BUY490$50,310.80--Hold--3
2026-05-11 15:10:00$102.58BUY490$50,264.20--Hold--3
2026-05-11 15:09:00$102.81BUY490$50,376.90--Hold--3
2026-05-11 15:08:00$102.82BUY490$50,381.80--Hold--3
2026-05-11 15:07:00$102.80BUY490$50,372.00--Hold--3
2026-05-11 15:06:00$102.70BUY490$50,325.20--Hold--3
2026-05-11 15:05:00$102.65BUY490$50,298.50--Hold--3
2026-05-11 15:04:00$102.81BUY490$50,376.20--Hold--3
2026-05-11 15:03:00$102.68BUY490$50,313.20--Hold--3
2026-05-11 15:02:00$102.93BUY490$50,435.70--Hold--3
2026-05-11 15:01:00$102.97BUY490$50,455.40--Hold--3
2026-05-11 15:00:00$103.04BUY490$50,487.10--Hold--3
2026-05-11 14:59:00$102.95BUY490$50,445.50--Hold--3
2026-05-11 14:58:00$103.14BUY490$50,538.60--Hold--3
2026-05-11 14:57:00$103.22BUY490$50,577.80--Hold--3
2026-05-11 14:56:00$103.20BUY490$50,565.60--Hold--3
2026-05-11 14:55:00$103.11BUY490$50,522.10--Hold--3
2026-05-11 14:54:00$103.15BUY490$50,541.10--Hold--3
2026-05-11 14:53:00$102.90BUY490$50,419.00--Hold--3
2026-05-11 14:52:00$102.87BUY490$50,406.30--Hold--3
2026-05-11 14:51:00$102.96BUY490$50,448.00--Hold--3
2026-05-11 14:50:00$102.94BUY490$50,440.60--Hold--3
2026-05-11 14:49:00$103.05BUY490$50,494.40--Hold--3
2026-05-11 14:48:00$103.29BUY490$50,611.20--Hold--3
2026-05-11 14:47:00$103.06BUY490$50,499.40--Hold--3
2026-05-11 14:46:00$103.08BUY490$50,510.40--Hold--3
2026-05-11 14:45:00$103.13BUY490$50,533.70--Hold--3
2026-05-11 14:44:00$103.21BUY490$50,572.50--Hold--3
2026-05-11 14:43:00$103.42BUY490$50,675.80--Hold--3
2026-05-11 14:42:00$103.46BUY490$50,695.40--Hold--3
2026-05-11 14:41:00$103.49BUY490$50,710.10--Hold--3
2026-05-11 14:40:00$103.35BUY490$50,642.40--Hold--3
2026-05-11 14:39:00$103.35BUY490$50,639.10--Hold--3
2026-05-11 14:38:00$103.37BUY490$50,653.60--Hold--3
2026-05-11 14:37:00$103.31BUY490$50,621.90--Hold--3
2026-05-11 14:36:00$103.39BUY490$50,658.60--Hold--3
2026-05-11 14:35:00$103.39BUY490$50,658.60--Hold--3
2026-05-11 14:34:00$103.41BUY490$50,669.40--Hold--3
2026-05-11 14:33:00$103.36BUY490$50,644.00--Hold--3
2026-05-11 14:32:00$103.37BUY490$50,649.60--Hold--3
2026-05-11 14:31:00$103.39BUY490$50,659.80--Hold--3
2026-05-11 14:30:00$103.28BUY490$50,606.20--Hold--3
2026-05-11 14:29:00$103.34BUY490$50,634.10--Hold--3
2026-05-11 14:28:00$103.33BUY490$50,633.40--Hold--3
2026-05-11 14:27:00$103.36BUY490$50,647.60--Hold--3
2026-05-11 14:26:00$103.32BUY490$50,625.70--Hold--3
2026-05-11 14:25:00$103.28BUY490$50,607.20--Hold--3
2026-05-11 14:24:00$103.42BUY490$50,674.60--Hold--3
2026-05-11 14:23:00$103.42BUY490$50,675.80--Hold--3
2026-05-11 14:22:00$103.47BUY490$50,697.90--Hold--3
2026-05-11 14:21:00$103.38BUY490$50,656.20--Hold--3
2026-05-11 14:20:00$103.43BUY490$50,680.70--Hold--3
2026-05-11 14:19:00$103.46BUY490$50,697.20--Hold--3
2026-05-11 14:18:00$103.44BUY490$50,685.30--Hold--3
2026-05-11 14:17:00$103.40BUY490$50,666.70--Hold--3
2026-05-11 14:16:00$103.40BUY490$50,663.60--Hold--3
2026-05-11 14:15:00$103.46BUY490$50,694.10--Hold--3
2026-05-11 14:14:00$103.55BUY490$50,739.50--Hold--3
2026-05-11 14:13:00$103.56BUY490$50,742.80--Hold--3
2026-05-11 14:12:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 14:11:00$103.46BUY490$50,695.40--Hold--3
2026-05-11 14:10:00$103.65BUY490$50,787.60--Hold--3
2026-05-11 14:09:00$103.56BUY490$50,741.90--Hold--3
2026-05-11 14:08:00$103.70BUY490$50,811.40--Hold--3
2026-05-11 14:07:00$103.56BUY490$50,741.90--Hold--3
2026-05-11 14:06:00$103.54BUY490$50,734.00--Hold--3
2026-05-11 14:05:00$103.56BUY490$50,744.40--Hold--3
2026-05-11 14:04:00$103.75BUY490$50,836.30--Hold--3
2026-05-11 14:03:00$103.75BUY490$50,838.40--Hold--3
2026-05-11 14:02:00$103.78BUY490$50,850.70--Hold--3
2026-05-11 14:01:00$103.78BUY490$50,854.60--Hold--3
2026-05-11 14:00:00$103.74BUY490$50,832.60--Hold--3
2026-05-11 13:59:00$103.81BUY490$50,865.90--Hold--3
2026-05-11 13:58:00$103.84BUY490$50,881.10--Hold--3
2026-05-11 13:57:00$103.80BUY490$50,860.70--Hold--3
2026-05-11 13:56:00$103.86BUY490$50,888.90--Hold--3
2026-05-11 13:55:00$103.62BUY490$50,773.80--Hold--3
2026-05-11 13:54:00$103.69BUY490$50,805.60--Hold--3
2026-05-11 13:53:00$103.60BUY490$50,764.10--Hold--3
2026-05-11 13:52:00$103.58BUY490$50,754.20--Hold--3
2026-05-11 13:51:00$103.64BUY490$50,781.10--Hold--3
2026-05-11 13:50:00$103.60BUY490$50,761.60--Hold--3
2026-05-11 13:49:00$103.54BUY490$50,735.50--Hold--3
2026-05-11 13:48:00$103.65BUY490$50,787.90--Hold--3
2026-05-11 13:47:00$103.56BUY490$50,744.40--Hold--3
2026-05-11 13:46:00$103.53BUY490$50,729.70--Hold--3
2026-05-11 13:45:00$103.62BUY490$50,773.80--Hold--3
2026-05-11 13:44:00$103.70BUY490$50,814.00--Hold--3
2026-05-11 13:43:00$103.75BUY490$50,837.50--Hold--3
2026-05-11 13:42:00$103.69BUY490$50,807.40--Hold--3
2026-05-11 13:41:00$103.66BUY490$50,793.40--Hold--3
2026-05-11 13:40:00$103.65BUY490$50,786.60--Hold--3
2026-05-11 13:39:00$103.67BUY490$50,800.60--Hold--3
2026-05-11 13:38:00$103.69BUY490$50,805.90--Hold--3
2026-05-11 13:37:00$103.61BUY490$50,768.90--Hold--3
2026-05-11 13:36:00$103.65BUY490$50,788.50--Hold--3
2026-05-11 13:35:00$103.66BUY490$50,793.40--Hold--3
2026-05-11 13:34:00$103.80BUY490$50,859.60--Hold--3
2026-05-11 13:33:00$103.78BUY490$50,849.80--Hold--3
2026-05-11 13:32:00$103.71BUY490$50,815.40--Hold--3
2026-05-11 13:31:00$103.63BUY490$50,778.70--Hold--3
2026-05-11 13:30:00$103.71BUY490$50,817.90--Hold--3
2026-05-11 13:29:00$103.59BUY490$50,758.30--Hold--3
2026-05-11 13:28:00$103.59BUY490$50,757.70--Hold--3
2026-05-11 13:27:00$103.69BUY490$50,806.90--Hold--3
2026-05-11 13:26:00$103.72BUY490$50,822.80--Hold--3
2026-05-11 13:25:00$103.66BUY490$50,793.50--Hold--3
2026-05-11 13:24:00$103.67BUY490$50,798.30--Hold--3
2026-05-11 13:23:00$103.61BUY490$50,768.90--Hold--3
2026-05-11 13:22:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 13:21:00$103.57BUY490$50,746.90--Hold--3
2026-05-11 13:20:00$103.60BUY490$50,764.00--Hold--3
2026-05-11 13:19:00$103.56BUY490$50,744.40--Hold--3
2026-05-11 13:18:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 13:17:00$103.53BUY490$50,729.70--Hold--3
2026-05-11 13:16:00$103.49BUY490$50,710.10--Hold--3
2026-05-11 13:15:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 13:14:00$103.50BUY490$50,712.60--Hold--3
2026-05-11 13:13:00$103.59BUY490$50,759.10--Hold--3
2026-05-11 13:12:00$103.64BUY490$50,783.60--Hold--3
2026-05-11 13:11:00$103.61BUY490$50,768.30--Hold--3
2026-05-11 13:10:00$103.64BUY490$50,785.00--Hold--3
2026-05-11 13:09:00$103.61BUY490$50,766.90--Hold--3
2026-05-11 13:08:00$103.61BUY490$50,770.80--Hold--3
2026-05-11 13:07:00$103.70BUY490$50,812.70--Hold--3
2026-05-11 13:06:00$103.65BUY490$50,786.10--Hold--3
2026-05-11 13:05:00$103.64BUY490$50,781.10--Hold--3
2026-05-11 13:04:00$103.68BUY490$50,802.10--Hold--3
2026-05-11 13:03:00$103.80BUY490$50,864.00--Hold--3
2026-05-11 13:02:00$103.75BUY490$50,837.50--Hold--3
2026-05-11 13:01:00$103.49BUY490$50,710.10--Hold--3
2026-05-11 13:00:00$103.51BUY490$50,719.90--Hold--3
2026-05-11 12:59:00$103.87BUY490$50,895.80--Hold--3
2026-05-11 12:58:00$104.03BUY490$50,974.70--Hold--3
2026-05-11 12:57:00$103.94BUY490$50,930.30--Hold--3
2026-05-11 12:56:00$104.02BUY490$50,969.80--Hold--3
2026-05-11 12:55:00$103.95BUY490$50,935.50--Hold--3
2026-05-11 12:54:00$103.83BUY490$50,876.70--Hold--3
2026-05-11 12:53:00$103.84BUY490$50,881.60--Hold--3
2026-05-11 12:52:00$103.91BUY490$50,913.40--Hold--3
2026-05-11 12:51:00$103.91BUY490$50,913.40--Hold--3
2026-05-11 12:50:00$103.99BUY490$50,954.00--Hold--3
2026-05-11 12:49:00$103.94BUY490$50,930.60--Hold--3
2026-05-11 12:48:00$104.00BUY490$50,962.10--Hold--3
2026-05-11 12:47:00$104.00BUY490$50,960.00--Hold--3
2026-05-11 12:46:00$103.91BUY490$50,914.40--Hold--3
2026-05-11 12:45:00$104.06BUY490$50,989.40--Hold--3
2026-05-11 12:44:00$103.93BUY490$50,925.60--Hold--3
2026-05-11 12:43:00$103.98BUY490$50,947.80--Hold--3
2026-05-11 12:42:00$103.98BUY490$50,947.80--Hold--3
2026-05-11 12:41:00$104.05BUY490$50,984.50--Hold--3
2026-05-11 12:40:00$104.08BUY490$50,996.80--Hold--3
2026-05-11 12:39:00$103.65BUY490$50,788.50--Hold--3
2026-05-11 12:38:00$103.62BUY490$50,773.90--Hold--3
2026-05-11 12:37:00$103.68BUY490$50,803.20--Hold--3
2026-05-11 12:36:00$103.63BUY490$50,780.40--Hold--3
2026-05-11 12:35:00$103.62BUY490$50,772.10--Hold--3
2026-05-11 12:34:00$103.66BUY490$50,793.40--Hold--3
2026-05-11 12:33:00$103.62BUY490$50,775.10--Hold--3
2026-05-11 12:32:00$103.67BUY490$50,795.90--Hold--3
2026-05-11 12:31:00$103.66BUY490$50,793.40--Hold--3
2026-05-11 12:30:00$103.62BUY490$50,776.10--Hold--3
2026-05-11 12:29:00$103.60BUY490$50,764.50--Hold--3
2026-05-11 12:28:00$103.61BUY490$50,766.50--Hold--3
2026-05-11 12:27:00$103.51BUY490$50,721.70--Hold--3
2026-05-11 12:26:00$103.56BUY490$50,742.90--Hold--3
2026-05-11 12:25:00$103.54BUY490$50,736.20--Hold--3
2026-05-11 12:24:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 12:23:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 12:22:00$103.46BUY490$50,695.40--Hold--3
2026-05-11 12:21:00$103.54BUY490$50,732.10--Hold--3
2026-05-11 12:20:00$103.50BUY490$50,712.60--Hold--3
2026-05-11 12:19:00$103.69BUY490$50,805.60--Hold--3
2026-05-11 12:18:00$103.80BUY490$50,862.00--Hold--3
2026-05-11 12:17:00$103.60BUY490$50,764.70--Hold--3
2026-05-11 12:16:00$103.58BUY490$50,751.80--Hold--3
2026-05-11 12:15:00$103.54BUY490$50,734.60--Hold--3
2026-05-11 12:14:00$103.36BUY490$50,644.70--Hold--3
2026-05-11 12:13:00$103.36BUY490$50,646.40--Hold--3
2026-05-11 12:12:00$103.42BUY490$50,673.40--Hold--3
2026-05-11 12:11:00$103.31BUY490$50,623.40--Hold--3
2026-05-11 12:10:00$103.23BUY490$50,581.80--Hold--3
2026-05-11 12:09:00$103.26BUY490$50,595.20--Hold--3
2026-05-11 12:08:00$103.24BUY490$50,587.90--Hold--3
2026-05-11 12:07:00$103.30BUY490$50,614.60--Hold--3
2026-05-11 12:06:00$103.23BUY490$50,582.40--Hold--3
2026-05-11 12:05:00$103.39BUY490$50,662.40--Hold--3
2026-05-11 12:04:00$103.20BUY490$50,565.60--Hold--3
2026-05-11 12:03:00$103.43BUY490$50,681.00--Hold--3
2026-05-11 12:02:00$103.32BUY490$50,626.80--Hold--3
2026-05-11 12:01:00$103.60BUY490$50,762.70--Hold--3
2026-05-11 12:00:00$103.77BUY490$50,845.30--Hold--3
2026-05-11 11:59:00$103.57BUY490$50,749.30--Hold--3
2026-05-11 11:58:00$103.66BUY490$50,790.90--Hold--3
2026-05-11 11:57:00$103.94BUY490$50,930.00--Hold--3
2026-05-11 11:56:00$104.00BUY490$50,960.00--Hold--3
2026-05-11 11:55:00$104.11BUY490$51,014.90--Hold--3
2026-05-11 11:54:00$104.06BUY490$50,990.90--Hold--3
2026-05-11 11:53:00$103.60BUY490$50,764.00--Hold--3
2026-05-11 11:52:00$103.67BUY490$50,798.30--Hold--3
2026-05-11 11:51:00$103.78BUY490$50,849.80--Hold--3
2026-05-11 11:50:00$103.50BUY490$50,715.60--Hold--3
2026-05-11 11:49:00$103.76BUY490$50,842.40--Hold--3
2026-05-11 11:48:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 11:47:00$103.54BUY490$50,735.00--Hold--3
2026-05-11 11:46:00$103.52BUY490$50,724.90--Hold--3
2026-05-11 11:45:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 11:44:00$103.82BUY490$50,869.40--Hold--3
2026-05-11 11:43:00$103.84BUY490$50,879.10--Hold--3
2026-05-11 11:42:00$103.96BUY490$50,937.90--Hold--3
2026-05-11 11:41:00$104.00BUY490$50,958.30--Hold--3
2026-05-11 11:40:00$104.02BUY490$50,969.80--Hold--3
2026-05-11 11:39:00$103.97BUY490$50,943.60--Hold--3
2026-05-11 11:38:00$103.98BUY490$50,950.20--Hold--3
2026-05-11 11:37:00$104.00BUY490$50,960.00--Hold--3
2026-05-11 11:36:00$104.00BUY490$50,957.60--Hold--3
2026-05-11 11:35:00$103.97BUY490$50,945.30--Hold--3
2026-05-11 11:34:00$103.80BUY490$50,862.50--Hold--3
2026-05-11 11:33:00$103.76BUY490$50,842.30--Hold--3
2026-05-11 11:32:00$103.71BUY490$50,817.90--Hold--3
2026-05-11 11:31:00$103.88BUY490$50,898.80--Hold--3
2026-05-11 11:30:00$103.89BUY490$50,906.40--Hold--3
2026-05-11 11:29:00$104.02BUY490$50,969.80--Hold--3
2026-05-11 11:28:00$103.98BUY490$50,950.20--Hold--3
2026-05-11 11:27:00$103.96BUY490$50,937.90--Hold--3
2026-05-11 11:26:00$103.92BUY490$50,920.80--Hold--3
2026-05-11 11:25:00$103.84BUY490$50,879.10--Hold--3
2026-05-11 11:24:00$103.74BUY490$50,834.40--Hold--3
2026-05-11 11:23:00$103.89BUY490$50,906.50--Hold--3
2026-05-11 11:22:00$103.95BUY490$50,935.50--Hold--3
2026-05-11 11:21:00$104.04BUY490$50,979.60--Hold--3
2026-05-11 11:20:00$104.07BUY490$50,992.20--Hold--3
2026-05-11 11:19:00$104.08BUY490$50,999.20--Hold--3
2026-05-11 11:18:00$104.17BUY490$51,043.30--Hold--3
2026-05-11 11:17:00$103.92BUY490$50,918.40--Hold--3
2026-05-11 11:16:00$103.91BUY490$50,916.80--Hold--3
2026-05-11 11:15:00$103.96BUY490$50,938.70--Hold--3
2026-05-11 11:14:00$103.96BUY490$50,938.50--Hold--3
2026-05-11 11:13:00$104.04BUY490$50,979.60--Hold--3
2026-05-11 11:12:00$103.92BUY490$50,918.40--Hold--3
2026-05-11 11:11:00$103.91BUY490$50,913.80--Hold--3
2026-05-11 11:10:00$103.87BUY490$50,896.60--Hold--3
2026-05-11 11:09:00$103.91BUY490$50,913.40--Hold--3
2026-05-11 11:08:00$103.91BUY490$50,915.90--Hold--3
2026-05-11 11:07:00$104.05BUY490$50,983.50--Hold--3
2026-05-11 11:06:00$103.87BUY490$50,894.50--Hold--3
2026-05-11 11:05:00$104.17BUY490$51,042.00--Hold--3
2026-05-11 11:04:00$104.25BUY490$51,082.50--Hold--3
2026-05-11 11:03:00$104.29BUY490$51,099.60--Hold--3
2026-05-11 11:02:00$103.88BUY490$50,901.20--Hold--3
2026-05-11 11:01:00$103.88BUY490$50,901.20--Hold--3
2026-05-11 11:00:00$103.76BUY490$50,842.40--Hold--3
2026-05-11 10:59:00$103.56BUY490$50,744.40--Hold--3
2026-05-11 10:58:00$103.59BUY490$50,756.60--Hold--3
2026-05-11 10:57:00$103.55BUY490$50,737.10--Hold--3
2026-05-11 10:56:00$103.42BUY490$50,676.60--Hold--3
2026-05-11 10:55:00$103.41BUY490$50,668.40--Hold--3
2026-05-11 10:54:00$103.37BUY490$50,649.60--Hold--3
2026-05-11 10:53:00$103.53BUY490$50,731.60--Hold--3
2026-05-11 10:52:00$103.53BUY490$50,729.70--Hold--3
2026-05-11 10:51:00$103.67BUY490$50,797.80--Hold--3
2026-05-11 10:50:00$103.52BUY490$50,726.70--Hold--3
2026-05-11 10:49:00$103.53BUY490$50,732.10--Hold--3
2026-05-11 10:48:00$103.52BUY490$50,724.80--Hold--3
2026-05-11 10:47:00$103.79BUY490$50,857.10--Hold--3
2026-05-11 10:46:00$103.53BUY490$50,727.20--Hold--3
2026-05-11 10:45:00$103.60BUY490$50,761.60--Hold--3
2026-05-11 10:44:00$103.77BUY490$50,844.90--Hold--3
2026-05-11 10:43:00$103.76BUY490$50,842.40--Hold--3
2026-05-11 10:42:00$103.82BUY490$50,871.90--Hold--3
2026-05-11 10:41:00$103.82BUY490$50,871.80--Hold--3
2026-05-11 10:40:00$104.09BUY490$51,002.00--Hold--3
2026-05-11 10:39:00$104.03BUY490$50,975.00--Hold--3
2026-05-11 10:38:00$104.04BUY490$50,978.60--Hold--3
2026-05-11 10:37:00$104.16BUY490$51,038.40--Hold--3
2026-05-11 10:36:00$104.26BUY490$51,087.30--Hold--3
2026-05-11 10:35:00$104.46BUY490$51,185.40--Hold--3
2026-05-11 10:34:00$104.48BUY490$51,192.80--Hold--3
2026-05-11 10:33:00$104.34BUY490$51,126.60--Hold--3
2026-05-11 10:22:00$104.42BUY490$51,165.80--Hold--4
2026-05-11 10:21:00$104.20BUY490$51,058.00--Hold--4
2026-05-11 10:20:00$104.24BUY490$51,077.60--Hold--4
2026-05-11 10:19:00$104.23BUY490$51,072.70--Hold--4
2026-05-11 10:17:00$104.14BUY490$51,028.60--Hold--4
2026-05-11 10:16:00$104.21BUY490$51,062.90--Hold--4
2026-05-11 10:15:00$104.30BUY490$51,107.00--Hold--4
2026-05-11 10:14:00$104.25BUY490$51,082.50--Hold--4
2026-05-11 10:13:00$104.25BUY490$51,082.50--Hold--4
2026-05-11 10:12:00$104.29BUY490$51,102.10--Hold--4
2026-05-11 10:11:00$104.23BUY490$51,072.70--Hold--4
2026-05-11 10:10:00$104.27BUY490$51,092.30--Hold--4
2026-05-11 10:09:00$104.21BUY490$51,062.90--Hold--4
2026-05-11 10:08:00$104.21BUY490$51,062.90--Hold--4
2026-05-11 10:07:00$104.35BUY490$51,131.50--Hold--4
2026-05-11 10:06:00$104.41BUY490$51,160.90--Hold--4
2026-05-11 10:03:00$104.42BUY490$51,165.80--Hold--4
2026-05-11 10:02:00$104.43BUY490$51,170.70--Hold--4
2026-05-11 10:01:00$103.90BUY490$50,911.00--Hold--4
2026-05-11 10:00:00$103.86BUY490$50,891.40--Hold--4
2026-05-11 09:59:00$103.64BUY490$50,783.60--Hold--4
2026-05-11 09:58:00$103.63BUY490$50,778.70--Hold--4
2026-05-11 09:57:00$103.77BUY490$50,847.30--Hold--4
2026-05-11 09:56:00$103.43BUY490$50,680.70--Hold--4
2026-05-11 09:55:00$103.12BUY490$50,528.80--Hold--4
2026-05-11 09:54:00$102.99BUY490$50,465.10--Hold--4
2026-05-11 09:53:00$102.71BUY490$50,327.90--Hold--4
2026-05-11 09:52:00$102.56BUY490$50,254.40--Hold--4
2026-05-11 09:51:00$103.33BUY490$50,631.70--Hold--4
2026-05-11 09:50:00$103.25BUY490$50,592.50--Hold--4
2026-05-11 09:49:00$103.50BUY490$50,715.00--Hold--4
2026-05-11 09:48:00$103.01BUY490$50,474.90--Hold--4
2026-05-11 09:47:00$103.65BUY490$50,788.50--Hold--4
2026-05-11 09:46:00$103.50BUY490$50,715.00--Hold--4
2026-05-11 09:45:00$103.72BUY490$50,822.80--Hold--4
2026-05-11 09:44:00$103.88BUY490$50,901.20--Hold--4
2026-05-11 09:43:00$102.90BUY490$50,421.00--Hold--4
2026-05-11 09:42:00$103.28BUY490$50,607.20--Hold--4
2026-05-11 09:41:00$103.23BUY490$50,582.70--Hold--4
2026-05-11 09:40:00$102.76BUY490$50,352.40--Hold--4
2026-05-11 09:39:00$102.67BUY490$50,308.30--Hold--4
2026-05-11 09:38:00$102.42BUY490$50,185.80--Hold--4
2026-05-11 09:37:00$102.18BUY490$50,068.20--Hold--4
2026-05-11 09:36:00$102.01BUY490$49,984.90--Hold--4
2026-05-11 09:35:00$102.30BUY490$50,127.00--Hold--4
2026-05-11 09:34:00$102.61BUY490$50,278.90--Hold--4
2026-05-11 09:33:00$102.08BUY490$50,019.20--Hold--4
2026-05-11 09:32:00$102.19BUY490$50,073.10--Hold--4
2026-05-11 09:31:00$102.96BUY490$50,450.40--Hold--4
2026-05-11 09:30:00$102.60BUY490$50,274.00--Hold--4
2026-05-08 15:59:00$104.78BUY460$48,198.80--Hold--6
2026-05-08 15:58:00$104.68BUY460$48,152.80--Hold--6
2026-05-08 15:57:00$104.54BUY460$48,088.40--Hold--6
2026-05-08 15:56:00$104.52BUY460$48,079.20--Hold--6
2026-05-08 15:55:00$104.57BUY460$48,102.20--Hold--6
2026-05-08 15:54:00$104.59BUY460$48,111.40--Hold--6
2026-05-08 15:53:00$104.68BUY460$48,154.10--Hold--6
2026-05-08 15:52:00$104.60BUY460$48,113.70--Hold--6
2026-05-08 15:51:00$104.56BUY460$48,095.80--Hold--6
2026-05-08 15:50:00$104.71BUY460$48,166.60--Hold--6
2026-05-08 15:49:00$105.08BUY460$48,338.30--Hold--6
2026-05-08 15:48:00$105.01BUY460$48,304.60--Hold--6
2026-05-08 15:47:00$105.11BUY460$48,350.70--Hold--6
2026-05-08 15:46:00$105.10BUY460$48,346.00--Hold--6
2026-05-08 15:45:00$105.18BUY460$48,382.80--Hold--6
2026-05-08 15:44:00$105.32BUY460$48,444.90--Hold--6
2026-05-08 15:43:00$105.33BUY460$48,451.80--Hold--6
2026-05-08 15:42:00$105.55BUY460$48,553.00--Hold--6
2026-05-08 15:41:00$105.64BUY460$48,593.60--Hold--6
2026-05-08 15:40:00$105.62BUY460$48,582.90--Hold--6
2026-05-08 15:39:00$105.74BUY460$48,640.40--Hold--6
2026-05-08 15:38:00$105.66BUY460$48,603.60--Hold--6
2026-05-08 15:37:00$105.65BUY460$48,599.00--Hold--6
2026-05-08 15:36:00$105.79BUY460$48,663.40--Hold--6
2026-05-08 15:35:00$105.79BUY460$48,663.40--Hold--6
2026-05-08 15:34:00$105.85BUY460$48,688.70--Hold--6
2026-05-08 15:33:00$105.80BUY460$48,668.00--Hold--6
2026-05-08 15:32:00$105.80BUY460$48,665.80--Hold--6
2026-05-08 15:31:00$105.80BUY460$48,668.90--Hold--6
2026-05-08 15:30:00$105.87BUY460$48,698.00--Hold--6
2026-05-08 15:29:00$105.86BUY460$48,697.80--Hold--6
2026-05-08 15:28:00$105.87BUY460$48,700.20--Hold--6
2026-05-08 15:27:00$105.70BUY460$48,622.00--Hold--6
2026-05-08 15:26:00$105.81BUY460$48,672.60--Hold--6
2026-05-08 15:25:00$105.87BUY460$48,701.90--Hold--6
2026-05-08 15:24:00$105.96BUY460$48,739.60--Hold--6
2026-05-08 15:23:00$105.86BUY460$48,695.30--Hold--6
2026-05-08 15:22:00$105.83BUY460$48,679.50--Hold--6
2026-05-08 15:21:00$105.80BUY460$48,669.90--Hold--6
2026-05-08 15:20:00$105.99BUY460$48,755.40--Hold--6
2026-05-08 15:19:00$105.96BUY460$48,741.60--Hold--6
2026-05-08 15:18:00$105.85BUY460$48,691.00--Hold--6
2026-05-08 15:17:00$105.90BUY460$48,714.00--Hold--6
2026-05-08 15:16:00$105.73BUY460$48,635.90--Hold--6
2026-05-08 15:15:00$105.76BUY460$48,647.30--Hold--6
2026-05-08 15:14:00$105.64BUY460$48,592.10--Hold--6
2026-05-08 15:13:00$105.86BUY460$48,695.60--Hold--6
2026-05-08 15:12:00$105.92BUY460$48,724.10--Hold--6
2026-05-08 15:11:00$105.93BUY460$48,727.80--Hold--6
2026-05-08 15:10:00$106.30BUY460$48,895.70--Hold--6
2026-05-08 15:09:00$106.23BUY460$48,865.80--Hold--6
2026-05-08 15:08:00$106.13BUY460$48,821.70--Hold--6
2026-05-08 15:07:00$106.05BUY460$48,780.70--Hold--6
2026-05-08 15:06:00$105.98BUY460$48,750.80--Hold--6
2026-05-08 15:05:00$106.25BUY460$48,875.00--Hold--6
2026-05-08 15:04:00$106.30BUY460$48,897.90--Hold--6
2026-05-08 15:03:00$106.30BUY460$48,898.00--Hold--6
2026-05-08 15:02:00$106.16BUY460$48,834.80--Hold--6
2026-05-08 15:01:00$105.82BUY460$48,678.90--Hold--6
2026-05-08 15:00:00$105.90BUY460$48,714.00--Hold--6
2026-05-08 14:59:00$105.84BUY460$48,685.90--Hold--6
2026-05-08 14:58:00$105.64BUY460$48,592.10--Hold--6
2026-05-08 14:57:00$105.63BUY460$48,590.10--Hold--6
2026-05-08 14:56:00$105.62BUY460$48,587.20--Hold--6
2026-05-08 14:55:00$105.57BUY460$48,564.00--Hold--6
2026-05-08 14:54:00$105.68BUY460$48,612.80--Hold--6
2026-05-08 14:53:00$105.70BUY460$48,622.00--Hold--6
2026-05-08 14:52:00$105.70BUY460$48,622.00--Hold--6
2026-05-08 14:51:00$105.73BUY460$48,635.80--Hold--6
2026-05-08 14:50:00$105.79BUY460$48,662.20--Hold--6
2026-05-08 14:49:00$105.70BUY460$48,623.70--Hold--6
2026-05-08 14:48:00$105.90BUY460$48,712.00--Hold--6
2026-05-08 14:47:00$106.03BUY460$48,775.00--Hold--6
2026-05-08 14:46:00$106.19BUY460$48,845.10--Hold--6
2026-05-08 14:45:00$106.10BUY460$48,803.70--Hold--6
2026-05-08 14:44:00$106.00BUY460$48,761.80--Hold--6
2026-05-08 14:43:00$106.07BUY460$48,792.20--Hold--6
2026-05-08 14:42:00$106.19BUY460$48,845.70--Hold--6
2026-05-08 14:41:00$106.18BUY460$48,842.80--Hold--6
2026-05-08 14:40:00$106.11BUY460$48,810.60--Hold--6
2026-05-08 14:39:00$106.11BUY460$48,810.60--Hold--6
2026-05-08 14:38:00$106.11BUY460$48,810.60--Hold--6
2026-05-08 14:37:00$106.14BUY460$48,826.30--Hold--6
2026-05-08 14:36:00$106.09BUY460$48,802.80--Hold--6
2026-05-08 14:35:00$106.16BUY460$48,833.10--Hold--6
2026-05-08 14:34:00$106.14BUY460$48,825.60--Hold--6
2026-05-08 14:33:00$106.16BUY460$48,833.20--Hold--6
2026-05-08 14:32:00$106.15BUY460$48,829.00--Hold--6
2026-05-08 14:31:00$106.16BUY460$48,835.20--Hold--6
2026-05-08 14:30:00$106.12BUY460$48,815.20--Hold--6
2026-05-08 14:29:00$106.17BUY460$48,836.20--Hold--6
2026-05-08 14:28:00$106.31BUY460$48,902.60--Hold--6
2026-05-08 14:27:00$106.11BUY460$48,812.90--Hold--6
2026-05-08 14:26:00$106.26BUY460$48,879.60--Hold--6
2026-05-08 14:25:00$106.08BUY460$48,796.60--Hold--6
2026-05-08 14:24:00$106.04BUY460$48,778.40--Hold--6
2026-05-08 14:23:00$106.10BUY460$48,806.40--Hold--6
2026-05-08 14:22:00$106.12BUY460$48,812.90--Hold--6
2026-05-08 14:21:00$106.18BUY460$48,843.60--Hold--6
2026-05-08 14:20:00$106.19BUY460$48,845.90--Hold--6
2026-05-08 14:19:00$106.19BUY460$48,846.30--Hold--6
2026-05-08 14:18:00$106.18BUY460$48,840.50--Hold--6
2026-05-08 14:17:00$106.02BUY460$48,766.90--Hold--6
2026-05-08 14:16:00$106.00BUY460$48,760.00--Hold--6
2026-05-08 14:15:00$105.99BUY460$48,754.70--Hold--6
2026-05-08 14:14:00$106.06BUY460$48,787.60--Hold--6
2026-05-08 14:13:00$106.07BUY460$48,789.90--Hold--6
2026-05-08 14:12:00$106.04BUY460$48,776.10--Hold--6
2026-05-08 14:11:00$105.98BUY460$48,750.80--Hold--6
2026-05-08 14:10:00$106.00BUY460$48,758.60--Hold--6
2026-05-08 14:09:00$105.88BUY460$48,703.40--Hold--6
2026-05-08 14:08:00$105.91BUY460$48,720.80--Hold--6
2026-05-08 14:07:00$106.02BUY460$48,770.10--Hold--6
2026-05-08 14:06:00$106.00BUY460$48,760.00--Hold--6
2026-05-08 14:05:00$106.00BUY460$48,760.00--Hold--6
2026-05-08 14:04:00$106.05BUY460$48,784.00--Hold--6
2026-05-08 14:03:00$106.10BUY460$48,803.70--Hold--6
2026-05-08 14:02:00$106.07BUY460$48,789.90--Hold--6
2026-05-08 14:01:00$106.07BUY460$48,791.60--Hold--6
2026-05-08 14:00:00$106.17BUY460$48,839.50--Hold--6
2026-05-08 13:59:00$106.22BUY460$48,861.20--Hold--6
2026-05-08 13:58:00$106.29BUY460$48,893.40--Hold--6
2026-05-08 13:57:00$106.19BUY460$48,846.40--Hold--6
2026-05-08 13:56:00$106.23BUY460$48,865.80--Hold--6
2026-05-08 13:55:00$106.14BUY460$48,824.40--Hold--6
2026-05-08 13:54:00$106.09BUY460$48,799.10--Hold--6
2026-05-08 13:53:00$106.06BUY460$48,788.40--Hold--6
2026-05-08 13:52:00$106.04BUY460$48,776.10--Hold--6
2026-05-08 13:51:00$106.05BUY460$48,783.00--Hold--6
2026-05-08 13:50:00$106.02BUY460$48,769.20--Hold--6
2026-05-08 13:49:00$106.02BUY460$48,769.20--Hold--6
2026-05-08 13:48:00$106.03BUY460$48,771.50--Hold--6
2026-05-08 13:47:00$105.90BUY460$48,711.70--Hold--6
2026-05-08 13:46:00$105.86BUY460$48,693.70--Hold--6
2026-05-08 13:45:00$105.84BUY460$48,686.40--Hold--6
2026-05-08 13:44:00$105.89BUY460$48,707.10--Hold--6
2026-05-08 13:43:00$105.77BUY460$48,654.20--Hold--6
2026-05-08 13:42:00$105.82BUY460$48,678.20--Hold--6
2026-05-08 13:41:00$105.83BUY460$48,680.10--Hold--6
2026-05-08 13:40:00$105.81BUY460$48,672.60--Hold--6
2026-05-08 13:39:00$105.96BUY460$48,739.30--Hold--6
2026-05-08 13:38:00$105.99BUY460$48,757.60--Hold--6
2026-05-08 13:37:00$106.12BUY460$48,815.80--Hold--6
2026-05-08 13:36:00$105.99BUY460$48,755.40--Hold--6
2026-05-08 13:35:00$106.28BUY460$48,886.50--Hold--6
2026-05-08 13:34:00$106.32BUY460$48,905.60--Hold--6
2026-05-08 13:33:00$106.39BUY460$48,938.90--Hold--6
2026-05-08 13:32:00$106.48BUY460$48,980.40--Hold--6
2026-05-08 13:31:00$106.33BUY460$48,909.50--Hold--6
2026-05-08 13:30:00$106.32BUY460$48,907.20--Hold--6
2026-05-08 13:29:00$106.32BUY460$48,904.90--Hold--6
2026-05-08 13:28:00$106.31BUY460$48,900.30--Hold--6
2026-05-08 13:27:00$106.63BUY460$49,049.80--Hold--6
2026-05-08 13:26:00$106.69BUY460$49,075.10--Hold--6
2026-05-08 13:25:00$106.72BUY460$49,091.90--Hold--6
2026-05-08 13:24:00$106.72BUY460$49,091.80--Hold--6
2026-05-08 13:23:00$106.65BUY460$49,056.80--Hold--6
2026-05-08 13:22:00$106.57BUY460$49,022.50--Hold--6
2026-05-08 13:21:00$106.64BUY460$49,053.00--Hold--6
2026-05-08 13:20:00$106.56BUY460$49,017.60--Hold--6
2026-05-08 13:19:00$106.33BUY460$48,910.50--Hold--6
2026-05-08 13:18:00$106.34BUY460$48,914.10--Hold--6
2026-05-08 13:17:00$106.27BUY460$48,884.20--Hold--6
2026-05-08 13:16:00$106.21BUY460$48,854.30--Hold--6
2026-05-08 13:15:00$106.13BUY460$48,819.80--Hold--6
2026-05-08 13:14:00$106.03BUY460$48,773.80--Hold--6
2026-05-08 13:13:00$105.87BUY460$48,700.20--Hold--6
2026-05-08 13:12:00$105.96BUY460$48,739.30--Hold--6
2026-05-08 13:11:00$106.09BUY460$48,802.10--Hold--6
2026-05-08 13:10:00$106.12BUY460$48,813.30--Hold--6
2026-05-08 13:09:00$106.01BUY460$48,764.60--Hold--6
2026-05-08 13:08:00$106.32BUY460$48,908.40--Hold--6
2026-05-08 13:07:00$106.36BUY460$48,925.60--Hold--6
2026-05-08 13:06:00$106.30BUY460$48,898.00--Hold--6
2026-05-08 13:05:00$106.26BUY460$48,879.60--Hold--6
2026-05-08 13:04:00$106.20BUY460$48,852.00--Hold--6
2026-05-08 13:03:00$106.15BUY460$48,829.70--Hold--6
2026-05-08 13:02:00$106.22BUY460$48,861.00--Hold--6
2026-05-08 13:01:00$106.28BUY460$48,888.80--Hold--6
2026-05-08 13:00:00$106.50BUY460$48,990.00--Hold--6
2026-05-08 12:59:00$106.58BUY460$49,026.80--Hold--6
2026-05-08 12:58:00$106.59BUY460$49,031.40--Hold--6
2026-05-08 12:57:00$106.41BUY460$48,948.60--Hold--6
2026-05-08 12:56:00$106.50BUY460$48,988.90--Hold--6
2026-05-08 12:55:00$106.67BUY460$49,068.20--Hold--6
2026-05-08 12:54:00$106.54BUY460$49,008.40--Hold--6
2026-05-08 12:53:00$106.58BUY460$49,026.80--Hold--6
2026-05-08 12:52:00$106.48BUY460$48,978.50--Hold--6
2026-05-08 12:51:00$106.51BUY460$48,992.90--Hold--6
2026-05-08 12:50:00$106.62BUY460$49,044.70--Hold--6
2026-05-08 12:49:00$106.62BUY460$49,045.20--Hold--6
2026-05-08 12:48:00$106.57BUY460$49,020.50--Hold--6
2026-05-08 12:47:00$106.59BUY460$49,031.40--Hold--6
2026-05-08 12:46:00$106.50BUY460$48,990.20--Hold--6
2026-05-08 12:45:00$106.49BUY460$48,985.40--Hold--6
2026-05-08 12:44:00$106.49BUY460$48,983.10--Hold--6
2026-05-08 12:43:00$106.58BUY460$49,026.80--Hold--6
2026-05-08 12:42:00$106.63BUY460$49,048.70--Hold--6
2026-05-08 12:41:00$106.49BUY460$48,985.40--Hold--6
2026-05-08 12:40:00$106.63BUY460$49,047.50--Hold--6
2026-05-08 12:39:00$106.64BUY460$49,056.30--Hold--6
2026-05-08 12:38:00$106.60BUY460$49,037.80--Hold--6
2026-05-08 12:37:00$106.66BUY460$49,062.20--Hold--6
2026-05-08 12:36:00$106.53BUY460$49,004.30--Hold--6
2026-05-08 12:35:00$106.59BUY460$49,030.00--Hold--6
2026-05-08 12:34:00$106.61BUY460$49,038.50--Hold--6
2026-05-08 12:33:00$106.47BUY460$48,978.20--Hold--6
2026-05-08 12:32:00$106.54BUY460$49,006.10--Hold--6
2026-05-08 12:31:00$106.46BUY460$48,971.30--Hold--6
2026-05-08 12:30:00$106.47BUY460$48,973.90--Hold--6
2026-05-08 12:29:00$106.48BUY460$48,980.80--Hold--6
2026-05-08 12:28:00$106.31BUY460$48,900.30--Hold--6
2026-05-08 12:27:00$106.73BUY460$49,096.20--Hold--6
2026-05-08 12:26:00$106.68BUY460$49,074.00--Hold--6
2026-05-08 12:25:00$106.68BUY460$49,072.80--Hold--6
2026-05-08 12:24:00$106.68BUY460$49,074.30--Hold--6
2026-05-08 12:23:00$106.52BUY460$48,999.40--Hold--6
2026-05-08 12:22:00$106.71BUY460$49,086.60--Hold--6
2026-05-08 12:21:00$106.77BUY460$49,114.20--Hold--6
2026-05-08 12:20:00$106.69BUY460$49,079.50--Hold--6
2026-05-08 12:19:00$106.80BUY460$49,128.00--Hold--6
2026-05-08 12:18:00$106.58BUY460$49,024.90--Hold--6
2026-05-08 12:17:00$106.54BUY460$49,007.40--Hold--6
2026-05-08 12:16:00$106.24BUY460$48,871.30--Hold--6
2026-05-08 12:15:00$106.06BUY460$48,787.50--Hold--6
2026-05-08 12:14:00$106.14BUY460$48,822.50--Hold--6
2026-05-08 12:13:00$106.29BUY460$48,893.40--Hold--6
2026-05-08 12:12:00$106.00BUY460$48,760.00--Hold--6
2026-05-08 12:11:00$105.92BUY460$48,724.10--Hold--6
2026-05-08 12:10:00$105.72BUY460$48,631.20--Hold--6
2026-05-08 12:09:00$105.93BUY460$48,727.80--Hold--6
2026-05-08 12:08:00$105.90BUY460$48,713.40--Hold--6
2026-05-08 12:07:00$105.93BUY460$48,728.70--Hold--6
2026-05-08 12:06:00$106.35BUY460$48,922.90--Hold--6
2026-05-08 12:05:00$106.56BUY460$49,016.20--Hold--6
2026-05-08 12:04:00$106.24BUY460$48,868.10--Hold--6
2026-05-08 12:03:00$106.52BUY460$48,999.20--Hold--6
2026-05-08 12:02:00$106.69BUY460$49,077.90--Hold--6
2026-05-08 12:01:00$106.81BUY460$49,130.30--Hold--6
2026-05-08 12:00:00$106.73BUY460$49,096.80--Hold--6
2026-05-08 11:59:00$106.78BUY460$49,120.50--Hold--6
2026-05-08 11:58:00$106.77BUY460$49,113.80--Hold--6
2026-05-08 11:57:00$106.80BUY460$49,126.20--Hold--6
2026-05-08 11:56:00$106.81BUY460$49,130.70--Hold--6
2026-05-08 11:55:00$106.62BUY460$49,047.30--Hold--6
2026-05-08 11:54:00$106.81BUY460$49,132.60--Hold--6
2026-05-08 11:53:00$106.58BUY460$49,026.00--Hold--6
2026-05-08 11:52:00$106.51BUY460$48,994.60--Hold--6
2026-05-08 11:51:00$106.64BUY460$49,052.50--Hold--6
2026-05-08 11:50:00$106.65BUY460$49,057.70--Hold--6
2026-05-08 11:49:00$106.64BUY460$49,053.00--Hold--6
2026-05-08 11:48:00$106.64BUY460$49,052.10--Hold--6
2026-05-08 11:47:00$106.50BUY460$48,990.00--Hold--6
2026-05-08 11:46:00$106.56BUY460$49,015.30--Hold--6
2026-05-08 11:45:00$106.55BUY460$49,010.70--Hold--6
2026-05-08 11:44:00$106.51BUY460$48,994.60--Hold--6
2026-05-08 11:43:00$106.75BUY460$49,103.00--Hold--6
2026-05-08 11:42:00$106.77BUY460$49,114.20--Hold--6
2026-05-08 11:41:00$106.65BUY460$49,056.70--Hold--6
2026-05-08 11:40:00$106.53BUY460$49,002.50--Hold--6
2026-05-08 11:39:00$106.54BUY460$49,008.40--Hold--6
2026-05-08 11:38:00$106.45BUY460$48,967.00--Hold--6
2026-05-08 11:37:00$106.66BUY460$49,061.30--Hold--6
2026-05-08 11:36:00$106.48BUY460$48,980.30--Hold--6
2026-05-08 11:35:00$106.42BUY460$48,951.90--Hold--6
2026-05-08 11:34:00$106.22BUY460$48,861.20--Hold--6
2026-05-08 11:33:00$106.51BUY460$48,994.20--Hold--6
2026-05-08 11:32:00$106.52BUY460$48,996.90--Hold--6
2026-05-08 11:31:00$106.52BUY460$48,998.00--Hold--6
2026-05-08 11:30:00$106.64BUY460$49,052.10--Hold--6
2026-05-08 11:29:00$106.67BUY460$49,068.20--Hold--6
2026-05-08 11:28:00$106.49BUY460$48,985.40--Hold--6
2026-05-08 11:27:00$106.42BUY460$48,952.20--Hold--6
2026-05-08 11:26:00$106.40BUY460$48,944.00--Hold--6
2026-05-08 11:25:00$106.44BUY460$48,961.20--Hold--6
2026-05-08 11:24:00$106.61BUY460$49,040.60--Hold--6
2026-05-08 11:23:00$106.60BUY460$49,035.80--Hold--6
2026-05-08 11:22:00$106.58BUY460$49,026.80--Hold--6
2026-05-08 11:21:00$106.67BUY460$49,068.20--Hold--6
2026-05-08 11:20:00$106.87BUY460$49,157.90--Hold--6
2026-05-08 11:19:00$106.89BUY460$49,168.80--Hold--6
2026-05-08 11:18:00$106.91BUY460$49,177.70--Hold--6
2026-05-08 11:17:00$106.90BUY460$49,174.00--Hold--6
2026-05-08 11:16:00$107.08BUY460$49,258.10--Hold--6
2026-05-08 11:15:00$107.05BUY460$49,243.00--Hold--6
2026-05-08 11:14:00$106.88BUY460$49,164.80--Hold--6
2026-05-08 11:13:00$106.88BUY460$49,164.80--Hold--6
2026-05-08 11:12:00$106.94BUY460$49,192.40--Hold--6
2026-05-08 11:11:00$107.21BUY460$49,315.60--Hold--6
2026-05-08 11:10:00$107.23BUY460$49,324.60--Hold--6
2026-05-08 11:09:00$107.30BUY460$49,355.70--Hold--6
2026-05-08 11:08:00$107.27BUY460$49,341.90--Hold--6
2026-05-08 11:07:00$107.33BUY460$49,371.80--Hold--6
2026-05-08 11:06:00$107.32BUY460$49,366.60--Hold--6
2026-05-08 11:05:00$107.32BUY460$49,365.40--Hold--6
2026-05-08 11:04:00$107.27BUY460$49,341.90--Hold--6
2026-05-08 11:03:00$107.26BUY460$49,337.30--Hold--6
2026-05-08 11:02:00$107.26BUY460$49,337.30--Hold--6
2026-05-08 11:01:00$107.14BUY460$49,284.70--Hold--6
2026-05-08 11:00:00$107.19BUY460$49,307.40--Hold--6
2026-05-08 10:59:00$107.10BUY460$49,266.00--Hold--6
2026-05-08 10:58:00$107.11BUY460$49,268.30--Hold--6
2026-05-08 10:57:00$107.07BUY460$49,249.90--Hold--6
2026-05-08 10:56:00$107.26BUY460$49,339.60--Hold--6
2026-05-08 10:55:00$107.44BUY460$49,422.80--Hold--6
2026-05-08 10:54:00$107.33BUY460$49,371.80--Hold--6
2026-05-08 10:53:00$107.15BUY460$49,288.80--Hold--6
2026-05-08 10:52:00$107.25BUY460$49,335.00--Hold--6
2026-05-08 10:51:00$107.38BUY460$49,396.90--Hold--6
2026-05-08 10:50:00$107.31BUY460$49,360.30--Hold--6
2026-05-08 10:49:00$107.32BUY460$49,367.20--Hold--6
2026-05-08 10:48:00$107.39BUY460$49,399.40--Hold--6
2026-05-08 10:47:00$107.38BUY460$49,394.80--Hold--6
2026-05-08 10:46:00$107.50BUY460$49,450.00--Hold--6
2026-05-08 10:45:00$107.70BUY460$49,542.00--Hold--6
2026-05-08 10:44:00$107.60BUY460$49,496.00--Hold--6
2026-05-08 10:43:00$107.76BUY460$49,569.60--Hold--6
2026-05-08 10:42:00$107.85BUY460$49,611.00--Hold--6
2026-05-08 10:41:00$107.94BUY460$49,652.40--Hold--6
2026-05-08 10:40:00$107.88BUY460$49,624.80--Hold--6
2026-05-08 10:39:00$107.66BUY460$49,523.60--Hold--6
2026-05-08 10:38:00$107.71BUY460$49,546.60--Hold--6
2026-05-08 10:37:00$107.53BUY460$49,463.80--Hold--6
2026-05-08 10:36:00$107.44BUY460$49,422.40--Hold--6
2026-05-08 10:35:00$107.30BUY460$49,358.00--Hold--6
2026-05-08 10:34:00$107.20BUY460$49,312.00--Hold--6
2026-05-08 10:33:00$107.01BUY460$49,224.60--Hold--6
2026-05-08 10:32:00$107.07BUY460$49,252.20--Hold--6
2026-05-08 10:31:00$107.09BUY460$49,261.40--Hold--6
2026-05-08 10:30:00$107.08BUY460$49,256.80--Hold--6
2026-05-08 10:29:00$107.20BUY460$49,309.70--Hold--6
2026-05-08 10:28:00$107.19BUY460$49,307.40--Hold--6
2026-05-08 10:27:00$106.93BUY460$49,187.80--Hold--7
2026-05-08 10:26:00$106.98BUY460$49,210.80--Hold--7
2026-05-08 10:25:00$106.91BUY460$49,178.60--Hold--7
2026-05-08 10:24:00$107.22BUY460$49,321.20--Hold--7
2026-05-08 10:23:00$107.06BUY460$49,247.60--Hold--7
2026-05-08 10:22:00$107.05BUY460$49,243.00--Hold--7
2026-05-08 10:21:00$107.05BUY460$49,243.00--Hold--7
2026-05-08 10:20:00$107.05BUY460$49,243.00--Hold--7
2026-05-08 10:19:00$107.00BUY460$49,220.00--Hold--7
2026-05-08 10:18:00$107.39BUY460$49,399.40--Hold--7
2026-05-08 10:17:00$107.37BUY460$49,390.20--Hold--7
2026-05-08 10:16:00$107.43BUY460$49,417.80--Hold--7
2026-05-08 10:15:00$107.48BUY460$49,440.80--Hold--7
2026-05-08 10:14:00$107.49BUY460$49,445.40--Hold--7
2026-05-08 10:13:00$107.52BUY460$49,459.20--Hold--7
2026-05-08 10:12:00$107.46BUY460$49,431.60--Hold--7
2026-05-08 10:11:00$107.40BUY460$49,404.00--Hold--7
2026-05-08 10:10:00$107.39BUY460$49,399.40--Hold--7
2026-05-08 10:09:00$107.52BUY460$49,459.20--Hold--7
2026-05-08 10:08:00$107.57BUY460$49,482.20--Hold--7
2026-05-08 10:07:00$107.57BUY460$49,482.20--Hold--7
2026-05-08 10:06:00$107.37BUY460$49,390.20--Hold--7
2026-05-08 10:05:00$107.25BUY460$49,335.00--Hold--7
2026-05-08 10:04:00$107.46BUY460$49,431.60--Hold--7
2026-05-08 10:03:00$107.38BUY460$49,394.80--Hold--7
2026-05-08 10:02:00$107.24BUY460$49,330.40--Hold--7
2026-05-08 10:01:00$106.93BUY460$49,187.80--Hold--7
2026-05-08 10:00:00$106.68BUY460$49,072.80--Hold--7
2026-05-08 09:59:00$106.82BUY460$49,137.20--Hold--7
2026-05-08 09:58:00$106.73BUY460$49,095.80--Hold--7
2026-05-08 09:57:00$106.90BUY460$49,174.00--Hold--7
2026-05-08 09:56:00$106.86BUY460$49,155.60--Hold--7
2026-05-08 09:55:00$106.58BUY460$49,026.80--Hold--7
2026-05-08 09:54:00$106.52BUY460$48,999.20--Hold--7
2026-05-08 09:53:00$106.75BUY460$49,105.00--Hold--7
2026-05-08 09:52:00$106.99BUY460$49,215.40--Hold--7
2026-05-08 09:51:00$106.84BUY460$49,146.40--Hold--7
2026-05-08 09:50:00$107.04BUY460$49,238.40--Hold--7
2026-05-08 09:49:00$107.00BUY460$49,220.00--Hold--7
2026-05-08 09:48:00$107.41BUY460$49,408.60--Hold--7
2026-05-08 09:47:00$107.61BUY460$49,500.60--Hold--7
2026-05-08 09:46:00$107.39BUY460$49,399.40--Hold--7
2026-05-08 09:45:00$107.73BUY460$49,555.80--Hold--7
2026-05-08 09:44:00$108.28BUY460$49,808.80--Hold--7
2026-05-08 09:43:00$108.02BUY460$49,689.20--Hold--7
2026-05-08 09:42:00$107.92BUY460$49,643.20--Hold--7
2026-05-08 09:41:00$107.90BUY460$49,634.00--Hold--7
2026-05-08 09:40:00$108.00BUY460$49,680.00--Hold--7
2026-05-08 09:39:00$107.49BUY460$49,445.40--Hold--7
2026-05-08 09:38:00$107.50BUY460$49,450.00--Hold--7
2026-05-08 09:37:00$107.61BUY460$49,500.60--Hold--7
2026-05-08 09:36:00$107.99BUY460$49,675.40--Hold--7
2026-05-08 09:35:00$108.35BUY460$49,841.00--Hold--7
2026-05-08 09:34:00$108.88BUY460$50,084.80--Hold--7
2026-05-08 09:33:00$108.75BUY460$50,025.00--Hold--7
2026-05-08 09:32:00$109.09BUY460$50,181.40--Hold--7
2026-05-08 09:31:00$109.77BUY460$50,494.20--Hold--7
2026-05-08 09:30:00$109.80BUY460$50,508.00--Hold--7
2026-05-07 15:59:00$110.25BUY450$49,612.50--Hold--7
2026-05-07 15:58:00$110.13BUY450$49,558.50--Hold--7
2026-05-07 15:57:00$110.20BUY450$49,587.80--Hold--7
2026-05-07 15:56:00$110.08BUY450$49,536.00--Hold--7
2026-05-07 15:55:00$109.49BUY450$49,270.50--Hold--7
2026-05-07 15:54:00$110.06BUY450$49,527.00--Hold--7
2026-05-07 15:53:00$109.84BUY450$49,425.80--Hold--7
2026-05-07 15:52:00$109.90BUY450$49,455.00--Hold--7
2026-05-07 15:51:00$109.94BUY450$49,470.80--Hold--7
2026-05-07 15:50:00$110.40BUY450$49,682.20--Hold--7
2026-05-07 15:49:00$110.21BUY450$49,594.50--Hold--7
2026-05-07 15:48:00$110.48BUY450$49,713.80--Hold--7
2026-05-07 15:47:00$110.45BUY450$49,704.00--Hold--7
2026-05-07 15:46:00$110.52BUY450$49,734.00--Hold--7
2026-05-07 15:45:00$110.42BUY450$49,689.00--Hold--7
2026-05-07 15:44:00$110.58BUY450$49,761.50--Hold--7
2026-05-07 15:43:00$110.65BUY450$49,790.20--Hold--7
2026-05-07 15:41:00$110.47BUY450$49,711.20--Hold--7
2026-05-07 15:40:00$110.67BUY450$49,799.20--Hold--7
2026-05-07 15:38:00$110.56BUY450$49,752.00--Hold--7
2026-05-07 15:37:00$110.61BUY450$49,774.50--Hold--7
2026-05-07 15:36:00$110.27BUY450$49,619.90--Hold--7
2026-05-07 15:35:00$110.34BUY450$49,653.00--Hold--7
2026-05-07 15:34:00$110.42BUY450$49,689.00--Hold--7
2026-05-07 15:33:00$110.32BUY450$49,644.00--Hold--7
2026-05-07 15:32:00$110.07BUY450$49,529.20--Hold--7
2026-05-07 15:31:00$109.87BUY450$49,441.50--Hold--7
2026-05-07 15:30:00$109.88BUY450$49,443.80--Hold--7
2026-05-07 15:29:00$109.77BUY450$49,394.20--Hold--7
2026-05-07 15:28:00$109.70BUY450$49,362.80--Hold--7
2026-05-07 15:27:00$109.88BUY450$49,446.60--Hold--7
2026-05-07 15:26:00$109.82BUY450$49,419.00--Hold--7
2026-05-07 15:25:00$109.98BUY450$49,492.70--Hold--7
2026-05-07 15:24:00$110.02BUY450$49,506.80--Hold--7
2026-05-07 15:23:00$110.28BUY450$49,626.00--Hold--7
2026-05-07 15:22:00$110.17BUY450$49,576.50--Hold--7
2026-05-07 15:21:00$109.72BUY450$49,374.00--Hold--7
2026-05-07 15:20:00$109.56BUY450$49,302.00--Hold--7
2026-05-07 15:19:00$109.39BUY450$49,223.20--Hold--7
2026-05-07 15:18:00$109.79BUY450$49,407.40--Hold--7
2026-05-07 15:17:00$109.62BUY450$49,329.00--Hold--7
2026-05-07 15:16:00$109.73BUY450$49,378.50--Hold--7
2026-05-07 15:15:00$109.75BUY450$49,387.50--Hold--7
2026-05-07 15:14:00$109.99BUY450$49,493.20--Hold--7
2026-05-07 15:13:00$110.02BUY450$49,506.80--Hold--7
2026-05-07 15:12:00$109.92BUY450$49,464.00--Hold--7
2026-05-07 15:11:00$109.84BUY450$49,425.80--Hold--7
2026-05-07 15:10:00$110.01BUY450$49,502.20--Hold--7
2026-05-07 15:09:00$109.73BUY450$49,379.60--Hold--7
2026-05-07 15:08:00$109.68BUY450$49,356.00--Hold--7
2026-05-07 15:07:00$109.66BUY450$49,347.00--Hold--7
2026-05-07 15:06:00$109.94BUY450$49,471.70--Hold--7
2026-05-07 15:05:00$109.97BUY450$49,486.50--Hold--7
2026-05-07 15:04:00$110.00BUY450$49,500.00--Hold--7
2026-05-07 15:03:00$109.81BUY450$49,412.20--Hold--7
2026-05-07 15:02:00$109.91BUY450$49,459.40--Hold--7
2026-05-07 15:01:00$110.09BUY450$49,540.50--Hold--7
2026-05-07 15:00:00$110.05BUY450$49,522.50--Hold--7
2026-05-07 14:59:00$110.09BUY450$49,540.50--Hold--7
2026-05-07 14:58:00$109.74BUY450$49,380.80--Hold--7
2026-05-07 14:57:00$109.93BUY450$49,468.50--Hold--7
2026-05-07 14:56:00$109.83BUY450$49,423.50--Hold--7
2026-05-07 14:55:00$109.56BUY450$49,302.00--Hold--7
2026-05-07 14:54:00$109.64BUY450$49,338.00--Hold--7
2026-05-07 14:53:00$109.68BUY450$49,356.00--Hold--7
2026-05-07 14:52:00$109.58BUY450$49,309.00--Hold--7
2026-05-07 14:51:00$109.78BUY450$49,401.00--Hold--7
2026-05-07 14:50:00$109.67BUY450$49,351.50--Hold--7
2026-05-07 14:49:00$109.75BUY450$49,387.50--Hold--7
2026-05-07 14:48:00$109.55BUY450$49,297.50--Hold--7
2026-05-07 14:47:00$109.45BUY450$49,252.40--Hold--7
2026-05-07 14:46:00$109.62BUY450$49,326.80--Hold--7
2026-05-07 14:45:00$109.50BUY450$49,275.00--Hold--7
2026-05-07 14:44:00$109.46BUY450$49,257.00--Hold--7
2026-05-07 14:43:00$109.46BUY450$49,257.00--Hold--7
2026-05-07 14:42:00$109.30BUY450$49,185.00--Hold--7
2026-05-07 14:41:00$109.19BUY450$49,135.50--Hold--7
2026-05-07 14:40:00$109.31BUY450$49,187.20--Hold--7
2026-05-07 14:39:00$109.18BUY450$49,129.20--Hold--7
2026-05-07 14:38:00$109.16BUY450$49,122.00--Hold--7
2026-05-07 14:37:00$109.13BUY450$49,106.70--Hold--7
2026-05-07 14:36:00$109.07BUY450$49,083.50--Hold--7
2026-05-07 14:35:00$109.09BUY450$49,090.50--Hold--7
2026-05-07 14:34:00$108.77BUY450$48,947.00--Hold--7
2026-05-07 14:33:00$109.18BUY450$49,131.00--Hold--7
2026-05-07 14:32:00$108.94BUY450$49,023.00--Hold--7
2026-05-07 14:31:00$109.03BUY450$49,063.50--Hold--7
2026-05-07 14:30:00$108.53BUY450$48,838.50--Hold--7
2026-05-07 14:29:00$108.64BUY450$48,885.80--Hold--7
2026-05-07 14:28:00$108.61BUY450$48,874.70--Hold--7
2026-05-07 14:27:00$108.58BUY450$48,861.00--Hold--7
2026-05-07 14:26:00$108.70BUY450$48,912.80--Hold--7
2026-05-07 14:25:00$108.69BUY450$48,912.60--Hold--7
2026-05-07 14:24:00$108.73BUY450$48,928.50--Hold--7
2026-05-07 14:23:00$108.75BUY450$48,935.20--Hold--7
2026-05-07 14:22:00$108.75BUY450$48,937.50--Hold--7
2026-05-07 14:21:00$109.00BUY450$49,050.00--Hold--7
2026-05-07 14:20:00$108.95BUY450$49,027.00--Hold--7
2026-05-07 14:19:00$109.01BUY450$49,054.50--Hold--7
2026-05-07 14:18:00$108.95BUY450$49,027.50--Hold--7
2026-05-07 14:17:00$109.07BUY450$49,082.60--Hold--7
2026-05-07 14:16:00$109.19BUY450$49,133.70--Hold--7
2026-05-07 14:15:00$109.10BUY450$49,092.90--Hold--7
2026-05-07 14:14:00$108.64BUY450$48,887.60--Hold--7
2026-05-07 14:13:00$108.53BUY450$48,838.50--Hold--7
2026-05-07 14:12:00$108.70BUY450$48,915.00--Hold--7
2026-05-07 14:11:00$108.76BUY450$48,939.80--Hold--7
2026-05-07 14:10:00$108.64BUY450$48,888.00--Hold--7
2026-05-07 14:09:00$108.87BUY450$48,992.10--Hold--7
2026-05-07 14:08:00$108.78BUY450$48,951.10--Hold--7
2026-05-07 14:07:00$108.97BUY450$49,036.50--Hold--7
2026-05-07 14:06:00$109.08BUY450$49,085.00--Hold--7
2026-05-07 14:05:00$108.96BUY450$49,032.00--Hold--7
2026-05-07 14:04:00$108.84BUY450$48,978.00--Hold--7
2026-05-07 14:03:00$108.92BUY450$49,013.60--Hold--7
2026-05-07 14:02:00$108.95BUY450$49,027.50--Hold--7
2026-05-07 14:01:00$109.04BUY450$49,065.80--Hold--7
2026-05-07 14:00:00$109.07BUY450$49,081.50--Hold--7
2026-05-07 13:59:00$109.30BUY450$49,183.90--Hold--7
2026-05-07 13:58:00$109.27BUY450$49,172.30--Hold--7
2026-05-07 13:57:00$109.34BUY450$49,200.80--Hold--7
2026-05-07 13:56:00$109.36BUY450$49,212.00--Hold--7
2026-05-07 13:55:00$109.26BUY450$49,168.00--Hold--7
2026-05-07 13:54:00$109.22BUY450$49,149.00--Hold--7
2026-05-07 13:53:00$109.27BUY450$49,171.50--Hold--7
2026-05-07 13:52:00$109.45BUY450$49,252.50--Hold--7
2026-05-07 13:51:00$109.37BUY450$49,216.50--Hold--7
2026-05-07 13:50:00$109.26BUY450$49,167.00--Hold--7
2026-05-07 13:49:00$109.37BUY450$49,214.20--Hold--7
2026-05-07 13:48:00$109.17BUY450$49,124.20--Hold--7
2026-05-07 13:47:00$109.31BUY450$49,187.20--Hold--7
2026-05-07 13:46:00$109.39BUY450$49,225.50--Hold--7
2026-05-07 13:45:00$109.75BUY450$49,387.50--Hold--7
2026-05-07 13:44:00$110.03BUY450$49,511.60--Hold--7
2026-05-07 13:43:00$110.09BUY450$49,540.10--Hold--7
2026-05-07 13:42:00$110.21BUY450$49,594.40--Hold--7
2026-05-07 13:41:00$110.25BUY450$49,612.50--Hold--7
2026-05-07 13:40:00$110.26BUY450$49,617.00--Hold--7
2026-05-07 13:39:00$110.33BUY450$49,646.20--Hold--7
2026-05-07 13:38:00$110.19BUY450$49,585.50--Hold--7
2026-05-07 13:37:00$110.23BUY450$49,603.50--Hold--7
2026-05-07 13:36:00$110.21BUY450$49,594.50--Hold--7
2026-05-07 13:35:00$110.27BUY450$49,621.50--Hold--7
2026-05-07 13:34:00$110.48BUY450$49,716.00--Hold--7
2026-05-07 13:33:00$110.35BUY450$49,656.00--Hold--7
2026-05-07 13:32:00$110.51BUY450$49,729.50--Hold--7
2026-05-07 13:31:00$110.56BUY450$49,750.70--Hold--7
2026-05-07 13:30:00$110.44BUY450$49,698.00--Hold--7
2026-05-07 13:29:00$110.37BUY450$49,666.50--Hold--7
2026-05-07 13:28:00$110.66BUY450$49,797.00--Hold--7
2026-05-07 13:27:00$110.41BUY450$49,684.50--Hold--7
2026-05-07 13:26:00$110.46BUY450$49,704.80--Hold--7
2026-05-07 13:25:00$110.73BUY450$49,826.20--Hold--7
2026-05-07 13:24:00$110.69BUY450$49,810.50--Hold--7
2026-05-07 13:21:00$110.72BUY450$49,824.00--Hold--7
2026-05-07 13:20:00$110.77BUY450$49,846.50--Hold--7
2026-05-07 10:54:00$110.48BUY450$49,716.00--Hold--7
2026-05-07 10:53:00$110.38BUY450$49,671.00--Hold--7
2026-05-07 10:52:00$110.44BUY450$49,695.80--Hold--7
2026-05-07 10:51:00$110.36BUY450$49,659.80--Hold--7
2026-05-07 10:50:00$110.35BUY450$49,657.50--Hold--7
2026-05-07 10:49:00$110.52BUY450$49,731.80--Hold--7
2026-05-07 10:48:00$110.66BUY450$49,797.00--Hold--7
2026-05-07 10:47:00$110.48BUY450$49,717.40--Hold--7
2026-05-07 10:45:00$110.61BUY450$49,772.20--Hold--7
2026-05-07 10:44:00$110.64BUY450$49,785.80--Hold--7
2026-05-07 10:43:00$110.48BUY450$49,716.00--Hold--7
2026-05-07 10:42:00$110.53BUY450$49,738.50--Hold--7
2026-05-07 10:41:00$110.58BUY450$49,761.00--Hold--7
2026-05-07 10:40:00$110.23BUY450$49,604.20--Hold--7
2026-05-07 10:39:00$110.26BUY450$49,617.00--Hold--7
2026-05-07 10:38:00$110.25BUY450$49,612.50--Hold--7
2026-05-07 10:37:00$110.41BUY450$49,684.50--Hold--7
2026-05-07 10:36:00$110.60BUY450$49,767.80--Hold--7
2026-05-07 10:35:00$110.61BUY450$49,774.50--Hold--7
2026-05-07 10:34:00$110.45BUY450$49,702.50--Hold--7
2026-05-07 10:33:00$110.25BUY450$49,612.50--Hold--7
2026-05-07 10:32:00$110.30BUY450$49,635.00--Hold--7
2026-05-07 10:31:00$110.24BUY450$49,608.00--Hold--7
2026-05-07 10:30:00$110.57BUY450$49,756.50--Hold--7
2026-05-07 10:29:00$110.28BUY450$49,626.00--Hold--7
2026-05-07 10:28:00$110.30BUY450$49,635.00--Hold--7
2026-05-07 10:27:00$110.45BUY450$49,702.50--Hold--8
2026-05-07 10:26:00$110.45BUY450$49,702.50--Hold--8
2026-05-07 10:25:00$110.54BUY450$49,743.00--Hold--8
2026-05-07 10:24:00$110.41BUY450$49,684.50--Hold--8
2026-05-07 09:43:00$110.72BUY450$49,824.00--Hold--8
2026-05-07 09:42:00$110.49BUY450$49,720.50--Hold--8
2026-05-07 09:41:00$110.05BUY450$49,522.50--Hold--8
2026-05-07 09:40:00$109.75BUY450$49,387.50--Hold--8
2026-05-07 09:39:00$109.17BUY450$49,126.50--Hold--8
2026-05-07 09:38:00$108.36BUY450$48,762.00--Hold--8
2026-05-07 09:37:00$108.75BUY450$48,937.50--Hold--8
2026-05-07 09:36:00$109.08BUY450$49,086.00--Hold--8
2026-05-07 09:35:00$109.29BUY450$49,180.50--Hold--8
2026-05-07 09:34:00$109.83BUY450$49,423.50--Hold--8
2026-05-07 09:33:00$110.03BUY450$49,513.50--Hold--8
2026-05-07 09:32:00$111.01BUY450$49,954.50--Hold--8
2026-05-07 09:31:00$111.47BUY450$50,161.50--Hold--8
2026-05-06 15:49:00$108.48BUY410$44,476.80--Hold--8
2026-05-06 15:48:00$108.38BUY410$44,435.80--Hold--8
2026-05-06 15:47:00$108.16BUY410$44,345.60--Hold--8
2026-05-06 15:46:00$108.31BUY410$44,407.10--Hold--8
2026-05-06 15:45:00$107.87BUY410$44,224.60--Hold--8
2026-05-06 15:44:00$108.11BUY410$44,325.10--Hold--8
2026-05-06 15:43:00$107.85BUY410$44,216.40--Hold--8
2026-05-06 15:42:00$108.11BUY410$44,325.10--Hold--8
2026-05-06 15:41:00$108.26BUY410$44,386.60--Hold--8
2026-05-06 15:40:00$108.30BUY410$44,403.10--Hold--8
2026-05-06 15:39:00$108.22BUY410$44,370.20--Hold--8
2026-05-06 15:38:00$108.16BUY410$44,343.60--Hold--8
2026-05-06 15:37:00$108.12BUY410$44,329.20--Hold--8
2026-05-06 15:36:00$108.35BUY410$44,423.30--Hold--8
2026-05-06 15:35:00$108.30BUY410$44,403.00--Hold--8
2026-05-06 15:34:00$108.39BUY410$44,437.90--Hold--8
2026-05-06 15:33:00$108.23BUY410$44,374.30--Hold--8
2026-05-06 15:32:00$108.25BUY410$44,382.50--Hold--8
2026-05-06 15:31:00$108.43BUY410$44,456.30--Hold--8
2026-05-06 15:30:00$108.63BUY410$44,538.30--Hold--8
2026-05-06 15:29:00$108.27BUY410$44,390.70--Hold--8
2026-05-06 15:28:00$108.19BUY410$44,357.90--Hold--8
2026-05-06 15:27:00$108.18BUY410$44,354.50--Hold--8
2026-05-06 15:26:00$108.22BUY410$44,368.10--Hold--8
2026-05-06 15:25:00$108.40BUY410$44,444.70--Hold--8
2026-05-06 15:24:00$108.42BUY410$44,452.20--Hold--8
2026-05-06 15:23:00$108.18BUY410$44,353.80--Hold--8
2026-05-06 15:22:00$108.47BUY410$44,473.10--Hold--8
2026-05-06 15:21:00$108.43BUY410$44,456.80--Hold--8
2026-05-06 15:20:00$108.42BUY410$44,452.20--Hold--8
2026-05-06 15:19:00$108.38BUY410$44,435.80--Hold--8
2026-05-06 15:18:00$108.51BUY410$44,489.10--Hold--8
2026-05-06 15:17:00$108.38BUY410$44,433.80--Hold--8
2026-05-06 15:16:00$108.52BUY410$44,493.20--Hold--8
2026-05-06 15:14:00$108.57BUY410$44,513.70--Hold--8
2026-05-06 15:13:00$108.62BUY410$44,534.20--Hold--8
2026-05-06 15:12:00$108.52BUY410$44,491.60--Hold--8
2026-05-06 15:10:00$108.32BUY410$44,411.20--Hold--8
2026-05-06 15:09:00$108.11BUY410$44,323.60--Hold--8
2026-05-06 15:08:00$108.45BUY410$44,464.50--Hold--8
2026-05-06 15:07:00$108.61BUY410$44,530.10--Hold--8
2026-05-06 15:02:00$108.61BUY410$44,530.10--Hold--8
2026-05-06 15:00:00$108.58BUY410$44,517.80--Hold--8
2026-05-06 14:59:00$108.62BUY410$44,532.10--Hold--8
2026-05-06 12:15:00$108.64BUY410$44,542.60--Hold--8
2026-05-06 12:14:00$108.44BUY410$44,460.40--Hold--8
2026-05-06 12:13:00$108.44BUY410$44,460.40--Hold--8
2026-05-06 12:12:00$108.35BUY410$44,421.40--Hold--8
2026-05-06 12:11:00$108.06BUY410$44,303.20--Hold--8
2026-05-06 12:10:00$108.20BUY410$44,362.00--Hold--8
2026-05-06 12:09:00$108.01BUY410$44,284.10--Hold--8
2026-05-06 12:08:00$107.13BUY410$43,924.00--Hold--8
2026-05-06 12:07:00$107.10BUY410$43,911.00--Hold--8
2026-05-06 12:06:00$107.19BUY410$43,947.90--Hold--8
2026-05-06 12:05:00$107.38BUY410$44,025.80--Hold--8
2026-05-06 12:04:00$107.66BUY410$44,140.60--Hold--8
2026-05-06 12:03:00$107.71BUY410$44,161.10--Hold--8
2026-05-06 12:02:00$107.95BUY410$44,259.50--Hold--8
2026-05-06 12:01:00$107.71BUY410$44,159.10--Hold--8
2026-05-06 12:00:00$107.83BUY410$44,210.30--Hold--8
2026-05-06 11:59:00$108.21BUY410$44,366.10--Hold--8
2026-05-06 11:36:00$108.50BUY410$44,485.00--Hold--8
2026-05-06 11:35:00$108.38BUY410$44,435.80--Hold--8
2026-05-06 11:34:00$106.61BUY410$43,710.10--Hold--8
2026-05-06 11:33:00$106.83BUY410$43,798.20--Hold--8
2026-05-06 11:32:00$106.92BUY410$43,835.10--Hold--8
2026-05-06 11:31:00$107.19BUY410$43,947.40--Hold--8
2026-05-06 11:30:00$106.76BUY410$43,771.60--Hold--8
2026-05-06 11:29:00$107.50BUY410$44,075.00--Hold--8
2026-05-06 11:28:00$107.57BUY410$44,103.70--Hold--8
2026-05-06 11:27:00$107.46BUY410$44,058.60--Hold--8
2026-05-06 11:26:00$107.80BUY410$44,198.00--Hold--8
2026-05-06 11:25:00$108.27BUY410$44,390.70--Hold--8
2026-05-06 11:24:00$108.64BUY410$44,540.40--Hold--8
2026-05-06 11:22:00$108.58BUY410$44,517.80--Hold--8
2026-05-06 11:21:00$108.51BUY410$44,487.10--Hold--8
2026-05-06 11:20:00$108.65BUY410$44,546.50--Hold--8
2026-05-06 11:19:00$108.56BUY410$44,509.60--Hold--8
2026-05-06 11:18:00$108.49BUY410$44,480.00--Hold--8
2026-05-06 11:16:00$108.49BUY410$44,481.90--Hold--8
2026-05-06 11:14:00$108.43BUY410$44,456.30--Hold--8
2026-05-06 11:12:00$108.58BUY410$44,517.80--Hold--8
2026-05-06 11:10:00$108.15BUY410$44,341.50--Hold--8
2026-05-06 11:09:00$106.20BUY410$43,542.00--Hold--8
2026-05-06 11:08:00$106.05BUY410$43,480.50--Hold--8
2026-05-06 11:07:00$106.71BUY410$43,751.10--Hold--8
2026-05-06 11:06:00$106.63BUY410$43,716.20--Hold--8
2026-05-06 11:05:00$106.91BUY410$43,831.10--Hold--8
2026-05-06 11:04:00$107.21BUY410$43,956.10--Hold--8
2026-05-06 11:03:00$107.11BUY410$43,915.10--Hold--8
2026-05-06 11:02:00$107.38BUY410$44,023.80--Hold--8
2026-05-06 11:01:00$107.40BUY410$44,031.90--Hold--8
2026-05-06 11:00:00$108.24BUY410$44,378.40--Hold--8
2026-05-06 10:59:00$108.19BUY410$44,357.90--Hold--8
2026-05-06 10:58:00$108.68BUY410$44,558.80--Hold--8
2026-05-06 10:57:00$108.68BUY410$44,558.80--Hold--8
2026-05-06 10:56:00$108.52BUY410$44,493.60--Hold--8
2026-05-06 10:55:00$108.67BUY410$44,554.70--Hold--8
2026-05-06 10:54:00$108.64BUY410$44,541.30--Hold--8
2026-05-06 10:53:00$108.83BUY410$44,618.20--Hold--8
2026-05-06 10:52:00$108.83BUY410$44,620.30--Hold--8
2026-05-06 10:51:00$108.67BUY410$44,554.70--Hold--8
2026-05-06 10:50:00$108.36BUY410$44,427.60--Hold--8
2026-05-06 10:49:00$108.29BUY410$44,398.90--Hold--8
2026-05-06 10:48:00$108.66BUY410$44,550.60--Hold--8
2026-05-06 10:47:00$109.00BUY410$44,690.00--Hold--8
2026-05-06 10:46:00$108.42BUY410$44,452.20--Hold--8
2026-05-06 10:45:00$108.31BUY410$44,407.10--Hold--8
2026-05-06 10:44:00$109.32BUY410$44,821.20--Hold--8
2026-05-06 10:43:00$109.10BUY410$44,731.00--Hold--8
2026-05-06 10:42:00$108.81BUY410$44,612.10--Hold--8
2026-05-06 10:41:00$109.06BUY410$44,714.60--Hold--8
2026-05-06 10:40:00$108.93BUY410$44,661.30--Hold--8
2026-05-06 10:39:00$109.36BUY410$44,837.60--Hold--8
2026-05-06 10:38:00$109.20BUY410$44,772.00--Hold--8
2026-05-06 10:37:00$109.25BUY410$44,792.50--Hold--8
2026-05-06 10:36:00$109.26BUY410$44,796.60--Hold--8
2026-05-06 10:35:00$109.19BUY410$44,767.90--Hold--8
2026-05-06 10:34:00$109.39BUY410$44,849.90--Hold--8
2026-05-06 10:33:00$109.36BUY410$44,837.60--Hold--8
2026-05-06 10:32:00$109.52BUY410$44,903.20--Hold--8
2026-05-06 10:31:00$108.70BUY410$44,567.00--Hold--8
2026-05-06 10:30:00$108.67BUY410$44,554.70--Hold--8
2026-05-06 10:29:00$108.11BUY410$44,325.10--Hold--8
2026-05-06 10:28:00$108.31BUY410$44,407.10--Hold--8
2026-05-06 10:27:00$108.36BUY410$44,427.60--Hold--9
2026-05-06 10:26:00$108.10BUY410$44,321.00--Hold--9
2026-05-06 10:25:00$108.73BUY410$44,579.30--Hold--9
2026-05-06 10:24:00$108.25BUY410$44,382.50--Hold--9
2026-05-06 10:23:00$108.50BUY410$44,485.00--Hold--9
2026-05-06 10:22:00$108.40BUY410$44,444.00--Hold--9
2026-05-06 10:21:00$108.17BUY410$44,349.70--Hold--9
2026-05-06 10:20:00$107.93BUY410$44,251.30--Hold--9
2026-05-06 10:19:00$108.18BUY410$44,353.80--Hold--9
2026-05-06 10:18:00$108.36BUY410$44,427.60--Hold--9
2026-05-06 10:17:00$108.17BUY410$44,349.70--Hold--9
2026-05-06 10:16:00$108.46BUY410$44,468.60--Hold--9
2026-05-06 10:15:00$108.96BUY410$44,673.60--Hold--9
2026-05-06 10:14:00$108.58BUY410$44,517.80--Hold--9
2026-05-06 10:13:00$108.94BUY410$44,665.40--Hold--9
2026-05-06 10:12:00$108.93BUY410$44,661.30--Hold--9
2026-05-06 10:11:00$108.32BUY410$44,411.20--Hold--9
2026-05-06 10:10:00$108.17BUY410$44,349.70--Hold--9
2026-05-06 10:09:00$108.25BUY410$44,382.50--Hold--9
2026-05-06 10:08:00$108.18BUY410$44,353.80--Hold--9
2026-05-06 10:07:00$108.26BUY410$44,386.60--Hold--9
2026-05-06 10:06:00$109.16BUY410$44,755.60--Hold--9
2026-05-06 10:05:00$109.38BUY410$44,845.80--Hold--9
2026-05-06 10:04:00$109.30BUY410$44,813.00--Hold--9
2026-05-06 10:03:00$109.34BUY410$44,829.40--Hold--9
2026-05-06 10:02:00$109.38BUY410$44,845.80--Hold--9
2026-05-06 10:01:00$110.03BUY410$45,112.30--Hold--9
2026-05-06 10:00:00$109.95BUY410$45,079.50--Hold--9
2026-05-06 09:59:00$110.14BUY410$45,157.40--Hold--9
2026-05-06 09:58:00$110.37BUY410$45,251.70--Hold--9
2026-05-06 09:57:00$110.14BUY410$45,157.40--Hold--9
2026-05-06 09:56:00$110.42BUY410$45,272.20--Hold--9
2026-05-06 09:55:00$110.15BUY410$45,161.50--Hold--9
2026-05-06 09:54:00$110.32BUY410$45,231.20--Hold--9
2026-05-06 09:53:00$111.79BUY410$45,833.90--Hold--9
2026-05-06 09:52:00$111.69BUY410$45,792.90--Hold--9
2026-05-06 09:49:00$111.03BUY410$45,522.30--Hold--9
2026-05-06 09:48:00$111.67BUY410$45,784.70--Hold--9
2026-05-06 09:47:00$111.27BUY410$45,620.70--Hold--9
2026-05-06 09:46:00$109.92BUY410$45,067.20--Hold--9
2026-05-06 09:45:00$110.10BUY410$45,141.00--Hold--9
2026-05-06 09:44:00$111.19BUY410$45,587.90--Hold--9
2026-05-06 09:43:00$111.01BUY410$45,514.10--Hold--9
2026-05-06 09:42:00$111.45BUY410$45,694.50--Hold--9
2026-05-06 09:41:00$112.23BUY410$46,014.30--Hold--9
2026-05-06 09:40:00$112.50BUY410$46,125.00--Hold--9
2026-05-06 09:39:00$112.21BUY410$46,006.10--Hold--9
2026-05-06 09:38:00$113.02BUY410$46,338.20--Hold--9
2026-05-06 09:37:00$114.22BUY410$46,830.20--Hold--9
2026-05-06 09:36:00$114.74BUY410$47,043.40--Hold--9
2026-05-06 09:35:00$115.59BUY410$47,391.90--Hold--9
2026-05-06 09:34:00$116.47BUY410$47,752.70--Hold--9
2026-05-06 09:33:00$118.02BUY410$48,388.20--Hold--9
2026-05-06 09:32:00$119.45BUY410$48,974.50--Hold--9
2026-05-06 09:31:00$120.19BUY410$49,277.90--Hold--9
2026-04-29 10:07:00$132.85BUY380$50,483.00--Hold--16
2026-04-29 10:03:00$132.72BUY380$50,433.60--Hold--16
2026-04-29 10:02:00$132.55BUY380$50,369.00--Hold--16
2026-04-29 10:01:00$132.62BUY380$50,395.60--Hold--16
2026-04-29 10:00:00$132.40BUY380$50,312.00--Hold--16
2026-04-29 09:59:00$132.45BUY380$50,331.00--Hold--16
2026-04-29 09:58:00$132.83BUY380$50,475.40--Hold--16
2026-04-29 09:57:00$132.80BUY380$50,464.00--Hold--16
2026-04-29 09:56:00$132.84BUY380$50,479.20--Hold--16
2026-04-29 09:55:00$132.58BUY380$50,380.40--Hold--16
2026-04-29 09:54:00$132.38BUY380$50,302.50--Hold--16
2026-04-29 09:53:00$132.35BUY380$50,293.00--Hold--16
2026-04-29 09:52:00$132.31BUY380$50,277.80--Hold--16
2026-04-29 09:51:00$132.48BUY380$50,342.40--Hold--16
2026-04-29 09:50:00$132.40BUY380$50,312.00--Hold--16
2026-04-29 09:49:00$132.12BUY380$50,205.60--Hold--16
2026-04-29 09:48:00$132.07BUY380$50,186.60--Hold--16
2026-04-29 09:47:00$132.34BUY380$50,289.20--Hold--16
2026-04-29 09:46:00$132.42BUY380$50,319.60--Hold--16
2026-04-29 09:45:00$132.04BUY380$50,175.20--Hold--16
2026-04-29 09:44:00$132.18BUY380$50,228.40--Hold--16
2026-04-29 09:43:00$132.22BUY380$50,243.60--Hold--16
2026-04-29 09:42:00$132.43BUY380$50,323.40--Hold--16
2026-04-29 09:41:00$132.76BUY380$50,448.80--Hold--16
2026-04-29 09:40:00$132.87BUY380$50,490.40--Hold--16
2026-04-29 09:39:00$132.99BUY380$50,536.20--Hold--16
2026-04-29 09:38:00$132.57BUY380$50,376.60--Hold--16
2026-04-29 09:37:00$132.94BUY380$50,517.20--Hold--16
2026-04-29 09:36:00$133.47BUY380$50,718.60--Hold--16
2026-04-29 09:34:00$133.55BUY380$50,749.80--Hold--16
2026-04-29 09:32:00$133.48BUY380$50,722.40--Hold--16
2026-04-28 12:01:00$132.06BUY380$50,182.80--Hold--16
2026-04-28 11:56:00$132.05BUY380$50,179.00--Hold--16
2026-04-28 11:55:00$132.02BUY380$50,167.60--Hold--16
2026-04-28 11:50:00$132.02BUY380$50,165.70--Hold--16
2026-04-28 11:49:00$132.02BUY380$50,168.50--Hold--16
2026-04-28 11:48:00$132.02BUY380$50,165.70--Hold--16
2026-04-28 11:40:00$132.06BUY380$50,182.80--Hold--16
2026-04-28 11:26:00$132.05BUY380$50,180.10--Hold--16
2026-04-28 11:22:00$132.06BUY380$50,182.80--Hold--16
2026-04-28 11:16:00$132.04BUY380$50,175.20--Hold--16
2026-04-28 10:47:00$132.06BUY380$50,182.80--Hold--16
2026-04-28 10:46:00$132.01BUY380$50,163.80--Hold--16
2026-04-28 10:38:00$131.79BUY380$50,080.20--Hold--16
2026-04-28 10:37:00$132.00BUY380$50,160.00--Hold--16
2026-04-28 10:36:00$131.79BUY380$50,080.70--Hold--16
2026-04-28 10:35:00$132.05BUY380$50,179.00--Hold--16
2026-04-28 10:34:00$131.48BUY380$49,962.40--Hold--16
2026-04-28 10:33:00$131.64BUY380$50,021.30--Hold--16
2026-04-28 10:32:00$132.01BUY380$50,162.20--Hold--16
2026-04-28 10:31:00$131.91BUY380$50,125.80--Hold--16
2026-04-28 10:30:00$131.76BUY380$50,068.80--Hold--16
2026-04-28 10:29:00$131.79BUY380$50,080.20--Hold--16
2026-04-28 10:21:00$131.89BUY380$50,118.20--Hold--17
2026-04-28 10:19:00$132.01BUY380$50,163.80--Hold--17
2026-04-28 10:18:00$131.89BUY380$50,118.20--Hold--17
2026-04-28 10:17:00$131.99BUY380$50,156.20--Hold--17
2026-04-28 10:16:00$131.80BUY380$50,084.00--Hold--17
2026-04-28 10:15:00$131.71BUY380$50,049.80--Hold--17
2026-04-28 10:14:00$131.70BUY380$50,046.00--Hold--17
2026-04-28 10:13:00$131.60BUY380$50,008.00--Hold--17
2026-04-28 10:12:00$131.69BUY380$50,043.70--Hold--17
2026-04-28 10:11:00$131.76BUY380$50,068.80--Hold--17
2026-04-28 10:10:00$131.97BUY380$50,148.60--Hold--17
2026-04-28 10:09:00$132.05BUY380$50,178.60--Hold--17
2026-04-28 10:08:00$132.03BUY380$50,171.40--Hold--17
2026-04-28 10:07:00$131.86BUY380$50,106.80--Hold--17
2026-04-28 10:06:00$131.86BUY380$50,106.80--Hold--17
2026-04-28 10:05:00$131.57BUY380$49,995.40--Hold--17
2026-04-28 10:04:00$131.94BUY380$50,137.20--Hold--17
2026-04-28 10:03:00$131.91BUY380$50,125.80--Hold--17
2026-04-28 10:02:00$131.42BUY380$49,938.50--Hold--17
2026-04-28 10:01:00$131.29BUY380$49,890.20--Hold--17
2026-04-28 10:00:00$131.19BUY380$49,852.20--Hold--17
2026-04-28 09:59:00$131.46BUY380$49,954.80--Hold--17
2026-04-28 09:58:00$132.14BUY380$50,213.20--Hold--17
2026-04-28 09:57:00$132.03BUY380$50,171.40--Hold--17
2026-04-28 09:56:00$132.31BUY380$50,277.40--Hold--17
2026-04-28 09:55:00$131.97BUY380$50,148.60--Hold--17
2026-04-28 09:54:00$132.35BUY380$50,293.00--Hold--17
2026-04-28 09:53:00$132.31BUY380$50,277.80--Hold--17
2026-04-28 09:52:00$132.30BUY380$50,274.00--Hold--17
2026-04-28 09:51:00$132.56BUY380$50,372.80--Hold--17
2026-04-28 09:50:00$132.46BUY380$50,334.80--Hold--17
2026-04-28 09:49:00$132.39BUY380$50,308.20--Hold--17
2026-04-28 09:48:00$132.68BUY380$50,418.40--Hold--17
2026-04-28 09:47:00$132.73BUY380$50,437.40--Hold--17
2026-04-28 09:46:00$132.98BUY380$50,532.40--Hold--17
2026-04-28 09:44:00$132.85BUY380$50,483.00--Hold--17
2026-04-28 09:43:00$132.45BUY380$50,331.00--Hold--17
2026-04-28 09:42:00$132.33BUY380$50,285.40--Hold--17
2026-04-28 09:41:00$132.83BUY380$50,475.40--Hold--17
2026-04-28 09:40:00$132.78BUY380$50,456.40--Hold--17
2026-04-28 09:39:00$132.49BUY380$50,346.20--Hold--17
2026-04-28 09:38:00$132.99BUY380$50,536.20--Hold--17
2026-04-28 09:37:00$132.39BUY380$50,308.20--Hold--17
2026-04-28 09:36:00$133.24BUY380$50,631.20--Hold--17
2026-04-27 15:59:00$133.09BUY370$49,243.30--Hold--17
2026-04-27 15:58:00$132.96BUY370$49,195.20--Hold--17
2026-04-27 15:57:00$132.87BUY370$49,161.90--Hold--17
2026-04-27 15:56:00$133.16BUY370$49,267.40--Hold--17
2026-04-27 15:55:00$133.30BUY370$49,321.00--Hold--17
2026-04-27 15:54:00$133.50BUY370$49,394.10--Hold--17
2026-04-27 13:14:00$133.68BUY370$49,462.90--Hold--17
2026-04-27 13:12:00$133.61BUY370$49,435.70--Hold--17
2026-04-27 13:11:00$133.60BUY370$49,431.60--Hold--17
2026-04-27 13:10:00$133.54BUY370$49,407.90--Hold--17
2026-04-27 13:09:00$133.58BUY370$49,424.60--Hold--17
2026-04-27 13:08:00$133.52BUY370$49,400.60--Hold--17
2026-04-27 13:07:00$133.51BUY370$49,398.70--Hold--17
2026-04-27 13:06:00$133.44BUY370$49,372.30--Hold--17
2026-04-27 13:05:00$133.50BUY370$49,395.00--Hold--17
2026-04-27 13:04:00$133.56BUY370$49,417.20--Hold--17
2026-04-27 13:03:00$133.43BUY370$49,369.70--Hold--17
2026-04-27 13:02:00$133.48BUY370$49,385.90--Hold--17
2026-04-27 13:01:00$133.51BUY370$49,399.60--Hold--17
2026-04-27 13:00:00$133.51BUY370$49,398.70--Hold--17
2026-04-27 12:59:00$133.43BUY370$49,369.10--Hold--17
2026-04-27 12:58:00$133.53BUY370$49,404.20--Hold--17
2026-04-27 12:57:00$133.46BUY370$49,380.90--Hold--17
2026-04-27 12:56:00$133.52BUY370$49,401.90--Hold--17
2026-04-27 12:55:00$133.56BUY370$49,417.20--Hold--17
2026-04-27 12:54:00$133.49BUY370$49,391.30--Hold--17
2026-04-27 12:53:00$133.45BUY370$49,376.50--Hold--17
2026-04-27 12:52:00$133.37BUY370$49,346.90--Hold--17
2026-04-27 12:51:00$133.37BUY370$49,348.60--Hold--17
2026-04-27 12:50:00$133.37BUY370$49,347.30--Hold--17
2026-04-27 12:49:00$133.40BUY370$49,356.10--Hold--17
2026-04-27 12:48:00$133.37BUY370$49,347.60--Hold--17
2026-04-27 12:47:00$133.25BUY370$49,302.50--Hold--17
2026-04-27 12:46:00$133.35BUY370$49,338.20--Hold--17
2026-04-27 12:45:00$133.34BUY370$49,337.30--Hold--17
2026-04-27 12:44:00$133.45BUY370$49,376.50--Hold--17
2026-04-27 12:43:00$133.39BUY370$49,353.00--Hold--17
2026-04-27 12:42:00$133.40BUY370$49,357.10--Hold--17
2026-04-27 12:41:00$133.41BUY370$49,361.70--Hold--17
2026-04-27 12:40:00$133.37BUY370$49,346.90--Hold--17
2026-04-27 12:39:00$133.32BUY370$49,329.20--Hold--17
2026-04-27 12:38:00$133.33BUY370$49,330.20--Hold--17
2026-04-27 12:37:00$133.24BUY370$49,298.80--Hold--17
2026-04-27 12:36:00$133.33BUY370$49,330.20--Hold--17
2026-04-27 12:35:00$133.36BUY370$49,343.20--Hold--17
2026-04-27 12:34:00$133.42BUY370$49,367.00--Hold--17
2026-04-27 12:33:00$133.41BUY370$49,361.70--Hold--17
2026-04-27 12:32:00$133.61BUY370$49,436.90--Hold--17
2026-04-27 12:31:00$133.58BUY370$49,423.00--Hold--17
2026-04-27 12:30:00$133.48BUY370$49,385.80--Hold--17
2026-04-27 12:29:00$133.64BUY370$49,445.00--Hold--17
2026-04-27 12:28:00$133.62BUY370$49,439.40--Hold--17
2026-04-27 12:27:00$133.62BUY370$49,441.10--Hold--17
2026-04-27 12:25:00$133.62BUY370$49,439.40--Hold--17
2026-04-27 12:24:00$133.61BUY370$49,435.70--Hold--17
2026-04-27 12:23:00$133.62BUY370$49,438.50--Hold--17
2026-04-27 12:22:00$133.61BUY370$49,433.90--Hold--17
2026-04-27 12:21:00$133.59BUY370$49,428.30--Hold--17
2026-04-27 12:08:00$133.68BUY370$49,461.10--Hold--17
2026-04-27 12:03:00$133.69BUY370$49,463.40--Hold--17
2026-04-27 12:01:00$133.62BUY370$49,439.00--Hold--17
2026-04-27 11:57:00$133.61BUY370$49,435.70--Hold--17
2026-04-27 11:56:00$133.61BUY370$49,435.70--Hold--17
2026-04-27 11:55:00$133.63BUY370$49,441.60--Hold--17
2026-04-27 11:54:00$133.61BUY370$49,435.70--Hold--17
2026-04-27 11:47:00$133.69BUY370$49,463.40--Hold--17
2026-04-27 11:46:00$133.46BUY370$49,380.20--Hold--17
2026-04-27 11:45:00$133.41BUY370$49,363.30--Hold--17
2026-04-27 11:44:00$133.32BUY370$49,326.60--Hold--17
2026-04-27 11:43:00$133.50BUY370$49,395.00--Hold--17
2026-04-27 11:42:00$133.36BUY370$49,343.20--Hold--17
2026-04-27 11:41:00$133.34BUY370$49,337.60--Hold--17
2026-04-27 11:40:00$133.27BUY370$49,310.70--Hold--17
2026-04-27 11:39:00$133.33BUY370$49,330.20--Hold--17
2026-04-27 11:38:00$133.35BUY370$49,337.60--Hold--17
2026-04-27 11:37:00$133.56BUY370$49,417.60--Hold--17
2026-04-27 11:36:00$133.56BUY370$49,417.10--Hold--17
2026-04-27 11:35:00$133.56BUY370$49,415.40--Hold--17
2026-04-27 11:34:00$133.46BUY370$49,380.20--Hold--17
2026-04-27 11:33:00$133.60BUY370$49,431.90--Hold--17
2026-04-27 11:32:00$133.57BUY370$49,421.50--Hold--17
2026-04-27 11:29:00$133.40BUY370$49,358.00--Hold--17
2026-04-27 11:28:00$133.43BUY370$49,369.10--Hold--17
2026-04-27 11:27:00$133.44BUY370$49,372.80--Hold--17
2026-04-27 11:26:00$133.44BUY370$49,372.80--Hold--17
2026-04-27 11:25:00$133.45BUY370$49,376.40--Hold--17
2026-04-27 11:24:00$133.50BUY370$49,393.90--Hold--17
2026-04-27 11:23:00$133.28BUY370$49,311.80--Hold--17
2026-04-27 11:22:00$133.34BUY370$49,335.10--Hold--17
2026-04-27 11:21:00$133.47BUY370$49,383.80--Hold--17
2026-04-27 11:20:00$133.46BUY370$49,378.40--Hold--17
2026-04-27 11:19:00$133.45BUY370$49,377.20--Hold--17
2026-04-27 11:18:00$133.48BUY370$49,388.50--Hold--17
2026-04-27 11:17:00$133.59BUY370$49,426.50--Hold--17
2026-04-27 11:16:00$133.62BUY370$49,439.40--Hold--17
2026-04-27 11:15:00$133.54BUY370$49,409.80--Hold--17
2026-04-27 11:14:00$133.60BUY370$49,433.40--Hold--17
2026-04-27 11:13:00$133.67BUY370$49,457.90--Hold--17
2026-04-27 11:12:00$133.65BUY370$49,449.70--Hold--17
2026-04-27 11:11:00$133.62BUY370$49,440.00--Hold--17
2026-04-27 11:10:00$133.55BUY370$49,415.20--Hold--17
2026-04-27 11:09:00$133.48BUY370$49,387.60--Hold--17
2026-04-27 10:43:00$133.65BUY370$49,449.30--Hold--17
2026-04-27 10:42:00$133.49BUY370$49,390.10--Hold--17
2026-04-27 10:41:00$133.51BUY370$49,400.40--Hold--17
2026-04-27 10:40:00$133.55BUY370$49,412.30--Hold--17
2026-04-27 10:39:00$133.56BUY370$49,417.20--Hold--17
2026-04-27 10:38:00$133.51BUY370$49,396.90--Hold--17
2026-04-27 10:32:00$133.53BUY370$49,406.10--Hold--17
2026-04-27 10:31:00$133.56BUY370$49,417.20--Hold--17
2026-04-27 10:30:00$133.31BUY370$49,324.70--Hold--17
2026-04-27 10:24:00$133.65BUY370$49,449.60--Hold--18
2026-04-27 10:23:00$133.68BUY370$49,461.60--Hold--18
2026-04-27 10:22:00$133.62BUY370$49,439.40--Hold--18
2026-04-27 10:21:00$133.66BUY370$49,454.20--Hold--18
2026-04-27 10:19:00$133.66BUY370$49,454.20--Hold--18
2026-04-27 10:18:00$133.68BUY370$49,463.30--Hold--18
2026-04-27 10:16:00$133.60BUY370$49,432.00--Hold--18
2026-04-27 10:14:00$133.42BUY370$49,365.40--Hold--18
2026-04-27 10:13:00$133.68BUY370$49,461.60--Hold--18
2026-04-27 10:10:00$133.50BUY370$49,395.80--Hold--18
2026-04-27 10:09:00$133.39BUY370$49,354.30--Hold--18
2026-04-27 10:08:00$133.26BUY370$49,306.20--Hold--18
2026-04-27 10:07:00$133.28BUY370$49,313.60--Hold--18
2026-04-27 10:04:00$133.03BUY370$49,221.10--Hold--18
2026-04-27 10:03:00$133.16BUY370$49,269.20--Hold--18
2026-04-27 10:02:00$132.94BUY370$49,187.80--Hold--18
2026-04-27 10:01:00$133.25BUY370$49,302.50--Hold--18
2026-04-27 10:00:00$133.61BUY370$49,435.70--Hold--18
2026-04-27 09:59:00$133.71BUY370$49,472.70--Hold--18
2026-04-27 09:58:00$133.76BUY370$49,491.20--Hold--18
2026-04-27 09:53:00$133.61BUY370$49,435.70--Hold--18
2026-04-27 09:52:00$133.85BUY370$49,524.50--Hold--18
2026-04-27 09:49:00$133.74BUY370$49,483.80--Hold--18
2026-04-27 09:48:00$133.69BUY370$49,465.30--Hold--18
2026-04-24 13:23:00$133.67BUY370$49,457.90--Hold--20
2026-04-24 13:22:00$133.68BUY370$49,463.00--Hold--20
2026-04-24 13:21:00$133.67BUY370$49,457.90--Hold--20
2026-04-24 13:20:00$133.48BUY370$49,386.20--Hold--20
2026-04-24 13:19:00$133.51BUY370$49,398.70--Hold--20
2026-04-24 13:18:00$133.42BUY370$49,365.40--Hold--20
2026-04-24 13:17:00$133.55BUY370$49,413.40--Hold--20
2026-04-24 13:16:00$133.56BUY370$49,417.20--Hold--20
2026-04-24 13:15:00$133.58BUY370$49,424.60--Hold--20
2026-04-24 13:14:00$133.52BUY370$49,402.40--Hold--20
2026-04-24 13:13:00$133.42BUY370$49,363.90--Hold--20
2026-04-24 13:12:00$133.36BUY370$49,343.20--Hold--20
2026-04-24 13:11:00$133.42BUY370$49,365.40--Hold--20
2026-04-24 13:10:00$133.31BUY370$49,324.70--Hold--20
2026-04-24 13:09:00$133.52BUY370$49,402.40--Hold--20
2026-04-24 13:08:00$133.66BUY370$49,454.20--Hold--20
2026-04-24 13:07:00$133.62BUY370$49,440.40--Hold--20
2026-04-24 13:06:00$133.60BUY370$49,430.10--Hold--20
2026-04-24 13:05:00$133.62BUY370$49,439.40--Hold--20
2026-04-24 13:04:00$133.81BUY370$49,509.70--Hold--20
2026-04-24 13:03:00$133.74BUY370$49,483.80--Hold--20
2026-04-24 13:02:00$134.09BUY370$49,613.30--Hold--20
2026-04-24 12:32:00$134.02BUY370$49,587.40--Hold--20
2026-04-24 12:31:00$133.98BUY370$49,572.60--Hold--20
2026-04-24 11:43:00$134.08BUY370$49,611.10--Hold--20
2026-04-24 11:42:00$134.11BUY370$49,620.70--Hold--20
2026-04-24 11:41:00$134.07BUY370$49,607.60--Hold--20
2026-04-24 11:40:00$134.05BUY370$49,598.50--Hold--20
2026-04-24 11:39:00$133.99BUY370$49,574.40--Hold--20
2026-04-24 11:38:00$133.98BUY370$49,572.60--Hold--20
2026-04-24 11:37:00$133.53BUY370$49,404.20--Hold--20
2026-04-24 11:36:00$133.51BUY370$49,398.90--Hold--20
2026-04-24 11:35:00$133.40BUY370$49,358.00--Hold--20
2026-04-24 11:34:00$133.54BUY370$49,409.80--Hold--20
2026-04-24 11:33:00$133.65BUY370$49,448.60--Hold--20
2026-04-24 11:32:00$134.12BUY370$49,622.60--Hold--20
2026-04-22 15:47:00$142.68SELL360$51,365.70----
2026-04-22 15:46:00$142.66SELL360$51,355.80----
2026-04-22 15:45:00$142.65SELL360$51,354.00----
2026-04-22 15:44:00$142.68SELL360$51,363.00----
2026-04-22 15:43:00$142.69SELL360$51,366.60----
2026-04-22 15:42:00$142.69SELL360$51,366.60----
2026-04-22 15:41:00$142.75SELL360$51,391.60----
2026-04-22 15:40:00$142.92SELL360$51,449.40----
2026-04-22 15:39:00$142.90SELL360$51,444.00----
2026-04-22 15:38:00$142.90SELL360$51,442.60----
2026-04-22 15:37:00$142.74SELL360$51,387.10----
2026-04-22 15:36:00$142.76SELL360$51,393.20----
2026-04-22 15:35:00$142.66SELL360$51,355.80----
2026-04-22 15:34:00$142.72SELL360$51,379.20----
2026-04-22 15:33:00$142.63SELL360$51,346.80----
2026-04-22 15:32:00$142.67SELL360$51,361.20----
2026-04-22 15:31:00$142.79SELL360$51,403.90----
2026-04-22 15:30:00$142.70SELL360$51,371.90----
2026-04-22 15:29:00$142.73SELL360$51,382.80----
2026-04-22 15:28:00$142.78SELL360$51,401.30----
2026-04-22 15:27:00$142.80SELL360$51,409.50----
2026-04-22 15:26:00$142.81SELL360$51,412.10----
2026-04-22 15:25:00$142.82SELL360$51,415.20----
2026-04-22 15:24:00$142.79SELL360$51,403.10----
2026-04-22 15:23:00$142.84SELL360$51,422.40----
2026-04-22 15:22:00$142.81SELL360$51,410.30----
2026-04-22 15:21:00$142.79SELL360$51,404.40----
2026-04-22 15:20:00$142.77SELL360$51,397.20----
2026-04-22 15:19:00$142.77SELL360$51,395.40----
2026-04-22 15:18:00$142.60SELL360$51,335.20----
2026-04-22 15:15:00$142.62SELL360$51,343.70----
2026-04-22 15:14:00$142.66SELL360$51,357.60----
2026-04-22 15:13:00$142.67SELL360$51,361.50----
2026-04-22 15:12:00$142.69SELL360$51,367.90----
2026-04-22 15:11:00$142.66SELL360$51,355.80----
2026-04-22 15:10:00$142.67SELL360$51,361.50----
2026-04-22 15:09:00$142.65SELL360$51,352.20----
2026-04-22 15:08:00$142.62SELL360$51,341.40----
2026-04-22 15:07:00$142.62SELL360$51,342.70----
2026-04-22 15:06:00$142.72SELL360$51,379.20----
2026-04-22 15:05:00$142.79SELL360$51,404.90----
2026-04-22 15:04:00$142.73SELL360$51,381.80----
2026-04-22 15:03:00$142.73SELL360$51,381.00----
2026-04-22 15:02:00$142.83SELL360$51,418.90----
2026-04-22 15:01:00$142.82SELL360$51,413.60----
2026-04-22 15:00:00$142.80SELL360$51,406.60----
2026-04-22 14:59:00$142.80SELL360$51,408.00----
2026-04-22 14:58:00$142.88SELL360$51,435.10----
2026-04-22 14:57:00$142.88SELL360$51,435.00----
2026-04-22 14:56:00$142.75SELL360$51,390.00----
2026-04-22 14:55:00$142.91SELL360$51,447.20----
2026-04-22 14:54:00$142.84SELL360$51,422.40----
2026-04-22 14:53:00$142.96SELL360$51,464.20----
2026-04-22 14:52:00$142.87SELL360$51,433.60----
2026-04-22 14:51:00$142.93SELL360$51,454.80----
2026-04-22 14:50:00$142.87SELL360$51,432.00----
2026-04-22 14:49:00$142.87SELL360$51,433.20----
2026-04-22 14:48:00$142.64SELL360$51,349.00----
2026-04-22 14:47:00$142.64SELL360$51,351.70----
2026-04-22 14:46:00$142.65SELL360$51,352.60----
2026-04-22 14:45:00$142.69SELL360$51,367.20----
2026-04-22 14:43:00$142.69SELL360$51,370.20----
2026-04-22 14:42:00$142.70SELL360$51,373.60----
2026-04-22 14:41:00$142.69SELL360$51,368.40----
2026-04-22 14:40:00$142.69SELL360$51,366.60----
2026-04-22 14:39:00$142.65SELL360$51,355.50----
2026-04-22 14:38:00$142.66SELL360$51,358.90----
2026-04-22 14:37:00$142.69SELL360$51,367.00----
2026-04-22 14:36:00$142.74SELL360$51,386.40----
2026-04-22 14:35:00$142.59SELL360$51,331.80----
2026-04-22 10:33:00$142.59SELL360$51,332.40----
2026-04-22 10:30:00$142.61SELL360$51,339.60----
2026-04-22 10:29:00$142.86SELL360$51,429.60----
2026-04-22 10:28:00$142.94SELL360$51,458.40----
2026-04-22 10:27:00$143.13SELL360$51,526.80----
2026-04-22 10:26:00$142.84SELL360$51,422.40----
2026-04-22 10:25:00$142.94SELL360$51,458.40----
2026-04-22 10:24:00$142.75SELL360$51,390.00----
2026-04-22 10:23:00$142.76SELL360$51,393.60----
2026-04-22 10:22:00$142.91SELL360$51,447.60----
2026-04-22 10:21:00$142.93SELL360$51,454.80----
2026-04-22 10:20:00$142.66SELL360$51,357.60----
2026-04-22 10:19:00$142.68SELL360$51,364.80----
2026-04-22 10:18:00$142.79SELL360$51,404.40----
2026-04-22 10:17:00$142.94SELL360$51,456.60----
2026-04-22 10:16:00$142.88SELL360$51,436.80----
2026-04-22 10:15:00$142.99SELL360$51,476.40----
2026-04-22 10:14:00$142.93SELL360$51,454.80----
2026-04-22 10:13:00$142.84SELL360$51,422.40----
2026-04-22 10:12:00$142.85SELL360$51,426.00----
2026-04-22 10:11:00$143.08SELL360$51,508.80----
2026-04-22 10:10:00$143.44SELL360$51,638.40----
2026-04-22 10:09:00$143.34SELL360$51,602.40----
2026-04-22 10:08:00$143.45SELL360$51,642.00----
2026-04-22 10:07:00$143.66SELL360$51,717.60----
2026-04-22 10:06:00$143.02SELL360$51,486.30----
2026-04-22 10:05:00$143.07SELL360$51,505.40----
2026-04-22 10:04:00$143.01SELL360$51,483.60----
2026-04-22 10:03:00$143.28SELL360$51,580.80----
2026-04-22 10:02:00$142.98SELL360$51,472.80----
2026-04-22 10:01:00$142.93SELL360$51,454.80----
2026-04-22 10:00:00$142.75SELL360$51,390.00----
2026-04-22 09:59:00$142.69SELL360$51,368.40----
2026-04-22 09:58:00$142.79SELL360$51,404.40----
2026-04-22 09:57:00$142.80SELL360$51,408.00----
2026-04-22 09:56:00$142.64SELL360$51,350.40----
2026-04-22 09:55:00$142.68SELL360$51,364.80----
2026-04-22 09:54:00$142.64SELL360$51,350.40----
2026-04-22 09:53:00$142.58SELL360$51,328.80----
2026-04-22 09:52:00$142.92SELL360$51,451.20----
2026-04-22 09:51:00$142.92SELL360$51,451.20----
2026-04-22 09:50:00$142.65SELL360$51,354.00----
2026-04-22 09:49:00$142.91SELL360$51,447.60----
2026-04-22 09:48:00$143.16SELL360$51,537.60----
2026-04-22 09:47:00$143.20SELL360$51,552.00----
2026-04-22 09:46:00$142.99SELL360$51,476.40----
2026-04-22 09:45:00$142.63SELL360$51,346.80----
2026-04-22 09:44:00$142.48SELL360$51,292.80----
2026-04-22 09:43:00$143.13SELL360$51,526.80----
2026-04-22 09:42:00$143.22SELL360$51,559.20----
2026-04-22 09:41:00$142.93SELL360$51,454.80----
2026-04-22 09:40:00$143.25SELL360$51,569.80----
2026-04-22 09:39:00$143.23SELL360$51,562.80----
2026-04-22 09:38:00$143.38SELL360$51,616.80----
2026-04-22 09:37:00$142.88SELL360$51,436.80----
2026-04-22 09:36:00$143.28SELL360$51,580.80----
2026-04-22 09:35:00$142.78SELL360$51,400.80----
2026-04-22 09:34:00$142.16SELL360$51,177.60----
2026-04-22 09:33:00$142.65SELL360$51,354.00----
2026-04-22 09:32:00$142.89SELL360$51,440.40----
2026-04-22 09:30:00$142.53SELL360$51,310.80----
2026-04-21 15:59:00$141.40SELL370$52,318.00----
2026-04-21 15:58:00$141.54SELL370$52,369.80----
2026-04-21 15:57:00$141.47SELL370$52,343.90----
2026-04-21 15:56:00$141.54SELL370$52,369.80----
2026-04-21 15:55:00$141.46SELL370$52,340.20----
2026-04-21 15:54:00$141.43SELL370$52,329.10----
2026-04-21 15:48:00$141.25SELL370$52,262.50----
2026-04-21 15:47:00$141.42SELL370$52,323.60----
2026-04-21 15:46:00$141.28SELL370$52,275.30----
2026-04-21 15:43:00$141.71SELL370$52,434.40----
2026-04-21 15:42:00$141.32SELL370$52,288.40----
2026-04-21 15:41:00$141.56SELL370$52,377.20----
2026-04-21 15:40:00$141.93SELL370$52,512.90----
2026-04-21 15:39:00$142.02SELL370$52,547.40----
2026-04-21 15:38:00$141.91SELL370$52,504.90----
2026-04-21 15:37:00$141.89SELL370$52,499.30----
2026-04-21 15:36:00$141.79SELL370$52,462.30----
2026-04-21 15:35:00$141.69SELL370$52,425.30----
2026-04-21 15:34:00$142.05SELL370$52,557.80----
2026-04-21 15:33:00$142.11SELL370$52,580.70----
2026-04-21 15:32:00$142.12SELL370$52,585.40----
2026-04-21 15:31:00$142.11SELL370$52,581.70----
2026-04-21 15:30:00$142.04SELL370$52,554.80----
2026-04-21 15:29:00$142.17SELL370$52,602.90----
2026-04-21 15:28:00$142.18SELL370$52,604.80----
2026-04-21 15:27:00$142.18SELL370$52,605.70----
2026-04-21 15:26:00$142.18SELL370$52,606.60----
2026-04-21 15:25:00$142.35SELL370$52,669.50----
2026-04-21 15:24:00$142.30SELL370$52,650.70----
2026-04-21 15:23:00$142.16SELL370$52,599.20----
2026-04-21 15:22:00$142.25SELL370$52,630.60----
2026-04-21 15:21:00$142.33SELL370$52,662.10----
2026-04-21 15:20:00$142.18SELL370$52,606.60----
2026-04-21 15:19:00$142.12SELL370$52,584.40----
2026-04-21 15:18:00$141.98SELL370$52,532.60----
2026-04-21 15:17:00$141.87SELL370$52,490.40----
2026-04-21 15:16:00$141.69SELL370$52,425.30----
2026-04-21 15:15:00$141.91SELL370$52,505.30----
2026-04-21 15:14:00$141.65SELL370$52,410.50----
2026-04-21 15:13:00$141.88SELL370$52,495.60----
2026-04-21 15:12:00$141.96SELL370$52,526.50----
2026-04-21 15:11:00$141.89SELL370$52,499.50----
2026-04-21 15:10:00$141.88SELL370$52,495.10----
2026-04-21 15:09:00$141.85SELL370$52,482.60----
2026-04-21 15:08:00$141.93SELL370$52,514.10----
2026-04-21 15:07:00$141.91SELL370$52,506.70----
2026-04-21 15:06:00$141.92SELL370$52,510.40----
2026-04-21 15:05:00$141.83SELL370$52,476.70----
2026-04-21 15:04:00$141.86SELL370$52,488.20----
2026-04-21 15:03:00$141.96SELL370$52,525.20----
2026-04-21 15:02:00$141.80SELL370$52,466.00----
2026-04-21 15:01:00$141.81SELL370$52,469.70----
2026-04-21 15:00:00$141.69SELL370$52,426.60----
2026-04-21 14:59:00$141.34SELL370$52,295.60----
2026-04-21 14:58:00$141.34SELL370$52,295.80----
2026-04-21 14:57:00$141.26SELL370$52,264.90----
2026-04-21 14:56:00$141.25SELL370$52,262.50----
2026-04-21 14:55:00$141.25SELL370$52,263.60----
2026-04-21 14:54:00$141.38SELL370$52,310.60----
2026-04-21 14:53:00$141.14SELL370$52,219.90----
2026-04-21 14:52:00$141.06SELL370$52,192.10----
2026-04-21 14:51:00$141.06SELL370$52,192.50----
2026-04-21 14:50:00$141.12SELL370$52,212.70----
2026-04-21 14:49:00$140.99SELL370$52,166.30----
2026-04-21 14:48:00$141.02SELL370$52,177.40----
2026-04-21 14:47:00$140.99SELL370$52,164.40----
2026-04-21 14:46:00$141.29SELL370$52,278.10----
2026-04-21 14:45:00$141.01SELL370$52,171.90----
2026-04-21 14:44:00$141.38SELL370$52,310.10----
2026-04-21 14:43:00$141.26SELL370$52,266.20----
2026-04-21 14:42:00$141.19SELL370$52,240.30----
2026-04-21 14:41:00$141.19SELL370$52,240.30----
2026-04-21 14:40:00$141.41SELL370$52,322.10----
2026-04-21 14:39:00$141.44SELL370$52,332.50----
2026-04-21 14:38:00$141.36SELL370$52,302.30----
2026-04-21 14:37:00$141.45SELL370$52,336.50----
2026-04-21 14:36:00$141.58SELL370$52,384.60----
2026-04-21 14:35:00$141.39SELL370$52,315.30----
2026-04-21 14:34:00$141.48SELL370$52,347.60----
2026-04-21 14:33:00$141.46SELL370$52,340.20----
2026-04-21 14:32:00$141.34SELL370$52,295.80----
2026-04-21 14:31:00$141.26SELL370$52,266.20----
2026-04-21 14:30:00$141.25SELL370$52,260.60----
2026-04-21 14:29:00$141.29SELL370$52,277.30----
2026-04-21 14:28:00$141.33SELL370$52,292.10----
2026-04-21 14:27:00$141.37SELL370$52,305.70----
2026-04-21 14:26:00$141.37SELL370$52,307.40----
2026-04-21 14:25:00$141.39SELL370$52,312.90----
2026-04-21 14:24:00$141.37SELL370$52,306.90----
2026-04-21 14:23:00$141.35SELL370$52,299.70----
2026-04-21 14:22:00$141.34SELL370$52,293.90----
2026-04-21 14:21:00$141.39SELL370$52,315.30----
2026-04-21 14:20:00$141.43SELL370$52,329.90----
2026-04-21 14:19:00$141.50SELL370$52,355.00----
2026-04-21 14:18:00$141.47SELL370$52,343.90----
2026-04-21 14:17:00$141.39SELL370$52,312.40----
2026-04-21 14:16:00$141.38SELL370$52,310.60----
2026-04-21 14:15:00$141.44SELL370$52,333.00----
2026-04-21 14:14:00$141.38SELL370$52,311.80----
2026-04-21 14:13:00$141.33SELL370$52,292.50----
2026-04-21 14:12:00$141.29SELL370$52,277.30----
2026-04-21 14:11:00$141.29SELL370$52,277.30----
2026-04-21 14:10:00$141.23SELL370$52,255.10----
2026-04-21 14:09:00$141.15SELL370$52,225.50----
2026-04-21 14:08:00$141.13SELL370$52,218.10----
2026-04-21 14:07:00$141.43SELL370$52,329.70----
2026-04-21 14:06:00$141.38SELL370$52,310.60----
2026-04-21 14:05:00$141.45SELL370$52,337.20----
2026-04-21 14:04:00$141.46SELL370$52,340.20----
2026-04-21 14:03:00$141.47SELL370$52,343.90----
2026-04-21 14:02:00$141.58SELL370$52,384.60----
2026-04-21 14:01:00$141.56SELL370$52,377.20----
2026-04-21 14:00:00$141.50SELL370$52,353.10----
2026-04-21 13:59:00$141.49SELL370$52,350.10----
2026-04-21 13:58:00$141.40SELL370$52,317.10----
2026-04-21 13:57:00$141.47SELL370$52,342.10----
2026-04-21 13:56:00$141.46SELL370$52,340.60----
2026-04-21 13:55:00$141.47SELL370$52,342.10----
2026-04-21 13:54:00$141.53SELL370$52,366.10----
2026-04-21 13:53:00$141.50SELL370$52,355.00----
2026-04-21 13:52:00$141.60SELL370$52,392.00----
2026-04-21 13:51:00$141.52SELL370$52,362.40----
2026-04-21 13:50:00$141.56SELL370$52,377.20----
2026-04-21 13:49:00$141.41SELL370$52,321.70----
2026-04-21 13:48:00$141.67SELL370$52,417.90----
2026-04-21 13:47:00$141.48SELL370$52,347.80----
2026-04-21 13:46:00$141.63SELL370$52,403.10----
2026-04-21 13:45:00$141.55SELL370$52,375.20----
2026-04-21 13:44:00$141.54SELL370$52,369.80----
2026-04-21 13:43:00$141.58SELL370$52,384.60----
2026-04-21 13:42:00$141.58SELL370$52,384.60----
2026-04-21 13:41:00$141.58SELL370$52,384.60----
2026-04-21 13:40:00$141.57SELL370$52,379.10----
2026-04-21 13:39:00$141.57SELL370$52,380.90----
2026-04-21 13:38:00$141.38SELL370$52,310.60----
2026-04-21 13:37:00$141.18SELL370$52,236.60----
2026-04-21 13:36:00$141.21SELL370$52,247.70----
2026-04-21 13:35:00$141.33SELL370$52,290.20----
2026-04-21 13:34:00$141.41SELL370$52,321.70----
2026-04-21 13:33:00$141.40SELL370$52,318.00----
2026-04-21 13:32:00$141.30SELL370$52,281.00----
2026-04-21 13:31:00$141.26SELL370$52,267.90----
2026-04-21 13:30:00$141.24SELL370$52,258.80----
2026-04-21 13:29:00$141.18SELL370$52,235.00----
2026-04-21 13:28:00$141.09SELL370$52,203.30----
2026-04-21 13:27:00$141.23SELL370$52,253.20----
2026-04-21 13:26:00$141.10SELL370$52,205.90----
2026-04-21 13:25:00$141.12SELL370$52,214.40----
2026-04-21 13:24:00$141.03SELL370$52,181.10----
2026-04-21 13:23:00$140.87SELL370$52,121.90----
2026-04-21 13:22:00$140.89SELL370$52,130.70----
2026-04-21 13:21:00$140.87SELL370$52,121.90----
2026-04-21 13:20:00$140.87SELL370$52,121.90----
2026-04-21 13:18:00$140.87SELL370$52,121.90----
2026-04-21 13:17:00$141.02SELL370$52,175.60----
2026-04-21 13:16:00$141.02SELL370$52,177.40----
2026-04-21 13:15:00$141.02SELL370$52,177.40----
2026-04-21 13:14:00$141.02SELL370$52,177.40----
2026-04-21 13:13:00$141.01SELL370$52,172.00----
2026-04-21 13:12:00$141.02SELL370$52,175.60----
2026-04-21 13:11:00$141.08SELL370$52,197.80----
2026-04-21 13:10:00$141.15SELL370$52,224.50----
2026-04-21 13:09:00$141.10SELL370$52,207.00----
2026-04-21 13:08:00$141.11SELL370$52,210.40----
2026-04-21 13:07:00$141.28SELL370$52,272.90----
2026-04-21 13:06:00$141.02SELL370$52,177.40----
2026-04-21 13:05:00$141.39SELL370$52,314.30----
2026-04-21 13:04:00$141.43SELL370$52,329.50----
2026-04-21 13:03:00$141.38SELL370$52,310.60----
2026-04-21 13:02:00$141.56SELL370$52,375.90----
2026-04-21 13:01:00$141.57SELL370$52,380.90----
2026-04-21 13:00:00$141.53SELL370$52,366.10----
2026-04-21 12:59:00$141.31SELL370$52,284.70----
2026-04-21 12:58:00$141.43SELL370$52,330.00----
2026-04-21 12:57:00$141.31SELL370$52,284.70----
2026-04-21 12:56:00$141.40SELL370$52,316.10----
2026-04-21 12:55:00$141.45SELL370$52,337.80----
2026-04-21 12:54:00$141.46SELL370$52,340.20----
2026-04-21 12:53:00$141.63SELL370$52,401.20----
2026-04-21 12:52:00$141.65SELL370$52,410.80----
2026-04-21 12:51:00$141.55SELL370$52,374.20----
2026-04-21 12:50:00$141.51SELL370$52,358.70----
2026-04-21 12:49:00$141.41SELL370$52,321.70----
2026-04-21 12:48:00$141.58SELL370$52,383.90----
2026-04-21 12:47:00$141.60SELL370$52,392.00----
2026-04-21 12:46:00$141.43SELL370$52,329.10----
2026-04-21 12:45:00$141.43SELL370$52,327.20----
2026-04-21 12:44:00$141.35SELL370$52,297.60----
2026-04-21 12:43:00$141.76SELL370$52,451.20----
2026-04-21 12:42:00$141.80SELL370$52,466.00----
2026-04-21 12:41:00$141.79SELL370$52,460.40----
2026-04-21 12:40:00$141.61SELL370$52,393.90----
2026-04-21 12:39:00$141.61SELL370$52,393.90----
2026-04-21 12:38:00$141.56SELL370$52,377.20----
2026-04-21 12:37:00$141.57SELL370$52,381.20----
2026-04-21 12:36:00$141.66SELL370$52,414.20----
2026-04-21 12:35:00$141.62SELL370$52,399.40----
2026-04-21 12:34:00$141.48SELL370$52,347.50----
2026-04-21 12:33:00$141.50SELL370$52,355.00----
2026-04-21 12:32:00$141.59SELL370$52,388.30----
2026-04-21 12:31:00$141.56SELL370$52,377.80----
2026-04-21 12:30:00$141.43SELL370$52,330.60----
2026-04-21 12:29:00$141.46SELL370$52,341.50----
2026-04-21 12:28:00$141.34SELL370$52,295.80----
2026-04-21 12:27:00$141.42SELL370$52,325.40----
2026-04-21 12:26:00$141.39SELL370$52,314.30----
2026-04-21 12:25:00$141.24SELL370$52,258.80----
2026-04-21 12:24:00$141.26SELL370$52,264.40----
2026-04-21 12:23:00$141.25SELL370$52,262.50----
2026-04-21 12:22:00$141.36SELL370$52,301.40----
2026-04-21 12:21:00$141.34SELL370$52,295.80----
2026-04-21 12:20:00$141.43SELL370$52,329.20----
2026-04-21 12:19:00$141.41SELL370$52,320.40----
2026-04-21 12:18:00$141.37SELL370$52,305.10----
2026-04-21 12:17:00$141.32SELL370$52,289.90----
2026-04-21 12:16:00$141.30SELL370$52,281.00----
2026-04-21 12:15:00$141.44SELL370$52,334.10----
2026-04-21 12:14:00$141.56SELL370$52,377.20----
2026-04-21 12:13:00$141.32SELL370$52,286.60----
2026-04-21 12:12:00$141.37SELL370$52,308.20----
2026-04-21 12:11:00$141.52SELL370$52,363.80----
2026-04-21 12:10:00$141.62SELL370$52,399.10----
2026-04-21 12:09:00$141.61SELL370$52,394.60----
2026-04-21 12:08:00$141.38SELL370$52,312.10----
2026-04-21 12:07:00$141.35SELL370$52,297.60----
2026-04-21 12:06:00$141.42SELL370$52,324.70----
2026-04-21 12:05:00$141.51SELL370$52,358.70----
2026-04-21 12:04:00$141.52SELL370$52,362.40----
2026-04-21 12:03:00$141.47SELL370$52,343.90----
2026-04-21 12:02:00$141.22SELL370$52,249.60----
2026-04-21 12:01:00$141.38SELL370$52,310.60----
2026-04-21 12:00:00$141.37SELL370$52,306.00----
2026-04-21 11:59:00$141.26SELL370$52,265.20----
2026-04-21 11:58:00$141.25SELL370$52,264.10----
2026-04-21 11:57:00$141.17SELL370$52,234.70----
2026-04-21 11:56:00$141.20SELL370$52,244.00----
2026-04-21 11:55:00$141.12SELL370$52,214.40----
2026-04-21 11:54:00$140.91SELL370$52,138.20----
2026-04-21 11:53:00$140.90SELL370$52,133.00----
2026-04-21 11:52:00$141.00SELL370$52,170.00----
2026-04-21 11:51:00$140.84SELL370$52,110.70----
2026-04-21 11:50:00$140.88SELL370$52,125.60----
2026-04-21 11:49:00$140.90SELL370$52,131.30----
2026-04-21 11:48:00$140.89SELL370$52,128.50----
2026-04-21 11:47:00$140.87SELL370$52,120.90----
2026-04-21 11:46:00$140.88SELL370$52,125.60----
2026-04-21 11:45:00$140.83SELL370$52,107.30----
2026-04-21 11:44:00$140.80SELL370$52,096.10----
2026-04-21 11:43:00$140.76SELL370$52,081.20----
2026-04-21 11:42:00$140.96SELL370$52,155.20----
2026-04-21 11:41:00$140.84SELL370$52,110.80----
2026-04-21 11:40:00$141.04SELL370$52,184.80----
2026-04-21 11:39:00$140.73SELL370$52,068.20----
2026-04-21 11:38:00$140.80SELL370$52,095.70----
2026-04-21 11:37:00$140.72SELL370$52,066.40----
2026-04-21 11:36:00$140.59SELL370$52,018.30----
2026-04-21 11:35:00$140.91SELL370$52,136.50----
2026-04-21 11:34:00$141.06SELL370$52,192.20----
2026-04-21 11:33:00$140.87SELL370$52,122.30----
2026-04-21 11:32:00$140.89SELL370$52,129.30----
2026-04-21 11:31:00$140.68SELL370$52,051.60----
2026-04-21 11:30:00$140.75SELL370$52,077.50----
2026-04-21 11:29:00$140.67SELL370$52,047.90----
2026-04-21 11:28:00$140.78SELL370$52,087.40----
2026-04-21 11:27:00$140.66SELL370$52,044.20----
2026-04-21 11:26:00$140.78SELL370$52,088.60----
2026-04-21 11:25:00$141.03SELL370$52,181.10----
2026-04-21 11:24:00$141.02SELL370$52,177.40----
2026-04-21 11:23:00$141.00SELL370$52,168.70----
2026-04-21 11:22:00$141.00SELL370$52,170.00----
2026-04-21 11:21:00$141.09SELL370$52,202.50----
2026-04-21 11:20:00$140.89SELL370$52,129.30----
2026-04-21 11:19:00$140.90SELL370$52,133.00----
2026-04-21 11:18:00$140.83SELL370$52,106.20----
2026-04-21 11:17:00$140.82SELL370$52,101.60----
2026-04-21 11:16:00$141.03SELL370$52,182.80----
2026-04-21 11:15:00$140.82SELL370$52,104.20----
2026-04-21 11:14:00$141.05SELL370$52,188.50----
2026-04-21 11:13:00$141.05SELL370$52,188.50----
2026-04-21 11:12:00$141.09SELL370$52,201.40----
2026-04-21 11:11:00$141.05SELL370$52,188.50----
2026-04-21 11:10:00$140.75SELL370$52,077.50----
2026-04-21 11:09:00$141.05SELL370$52,188.50----
2026-04-21 11:08:00$140.87SELL370$52,121.90----
2026-04-21 11:07:00$140.60SELL370$52,022.00----
2026-04-21 11:06:00$140.45SELL370$51,966.50----
2026-04-21 11:05:00$140.09SELL370$51,831.90----
2026-04-21 11:04:00$140.20SELL370$51,874.00----
2026-04-21 11:03:00$139.96SELL370$51,785.20----
2026-04-21 11:02:00$140.07SELL370$51,825.90----
2026-04-21 11:01:00$139.96SELL370$51,785.50----
2026-04-21 11:00:00$140.22SELL370$51,880.50----
2026-04-21 10:59:00$140.09SELL370$51,833.30----
2026-04-21 10:58:00$140.09SELL370$51,833.30----
2026-04-21 10:57:00$140.22SELL370$51,881.10----
2026-04-21 10:56:00$140.19SELL370$51,870.30----
2026-04-21 10:55:00$140.28SELL370$51,903.50----
2026-04-21 10:54:00$140.15SELL370$51,856.30----
2026-04-21 10:53:00$140.28SELL370$51,901.90----
2026-04-21 10:52:00$140.47SELL370$51,972.90----
2026-04-21 10:51:00$140.48SELL370$51,975.80----
2026-04-21 10:50:00$140.48SELL370$51,977.60----
2026-04-21 10:49:00$140.47SELL370$51,973.90----
2026-04-21 10:48:00$140.45SELL370$51,966.00----
2026-04-21 10:47:00$140.42SELL370$51,953.90----
2026-04-21 10:46:00$140.34SELL370$51,925.80----
2026-04-21 10:45:00$140.44SELL370$51,961.30----
2026-04-21 10:44:00$140.51SELL370$51,988.50----
2026-04-21 10:43:00$140.57SELL370$52,010.90----
2026-04-21 10:42:00$140.51SELL370$51,988.70----
2026-04-21 10:41:00$140.75SELL370$52,075.60----
2026-04-21 10:40:00$140.36SELL370$51,933.40----
2026-04-21 10:39:00$140.27SELL370$51,898.10----
2026-04-21 10:38:00$140.36SELL370$51,931.40----
2026-04-21 10:37:00$140.40SELL370$51,946.90----
2026-04-21 10:36:00$140.40SELL370$51,949.40----
2026-04-21 10:35:00$140.47SELL370$51,973.90----
2026-04-21 10:34:00$140.14SELL370$51,851.10----
2026-04-21 10:33:00$140.08SELL370$51,829.60----
2026-04-21 10:32:00$140.07SELL370$51,824.10----
2026-04-21 10:31:00$140.16SELL370$51,859.20----
2026-04-21 10:30:00$140.19SELL370$51,870.30----
2026-04-21 10:29:00$140.05SELL370$51,818.50----
2026-04-21 10:28:00$139.71SELL370$51,693.40----
2026-04-21 10:27:00$139.73SELL370$51,700.10----
2026-04-21 10:26:00$139.73SELL370$51,700.10----
2026-04-21 10:25:00$139.57SELL370$51,639.10----
2026-04-21 10:24:00$139.76SELL370$51,709.90----
2026-04-21 10:23:00$139.72SELL370$51,695.90----
2026-04-21 10:22:00$139.81SELL370$51,729.70----
2026-04-21 10:21:00$139.69SELL370$51,683.40----
2026-04-21 10:20:00$139.60SELL370$51,652.00----
2026-04-21 10:19:00$139.74SELL370$51,703.80----
2026-04-21 10:18:00$139.90SELL370$51,763.00----
2026-04-21 10:17:00$140.05SELL370$51,818.50----
2026-04-21 10:16:00$139.96SELL370$51,785.20----
2026-04-21 10:15:00$140.11SELL370$51,840.70----
2026-04-21 10:14:00$139.74SELL370$51,703.80----
2026-04-21 10:13:00$139.81SELL370$51,729.70----
2026-04-21 10:12:00$139.68SELL370$51,681.60----
2026-04-21 10:11:00$139.63SELL370$51,663.10----
2026-04-21 10:10:00$139.55SELL370$51,633.50----
2026-04-21 10:09:00$139.60SELL370$51,652.00----
2026-04-21 10:08:00$139.60SELL370$51,652.00----
2026-04-21 10:07:00$139.42SELL370$51,585.40----
2026-04-21 10:06:00$139.37SELL370$51,566.90----
2026-04-21 10:05:00$139.29SELL370$51,537.30----
2026-04-21 10:04:00$139.37SELL370$51,566.90----
2026-04-21 10:03:00$139.56SELL370$51,637.20----
2026-04-21 10:02:00$139.79SELL370$51,722.30----
2026-04-21 10:01:00$139.68SELL370$51,681.60----
2026-04-21 10:00:00$139.61SELL370$51,655.70----
2026-04-21 09:59:00$139.52SELL370$51,622.40----
2026-04-21 09:58:00$139.51SELL370$51,618.70----
2026-04-21 09:57:00$139.58SELL370$51,644.40----
2026-04-21 09:56:00$139.55SELL370$51,633.50----
2026-04-21 09:55:00$139.59SELL370$51,648.30----
2026-04-21 09:54:00$139.58SELL370$51,646.40----
2026-04-21 09:53:00$139.59SELL370$51,648.30----
2026-04-21 09:52:00$139.65SELL370$51,670.50----
2026-04-21 09:51:00$139.66SELL370$51,674.20----
2026-04-21 09:50:00$139.87SELL370$51,751.90----
2026-04-21 09:49:00$139.52SELL370$51,622.40----
2026-04-21 09:48:00$139.38SELL370$51,570.60----
2026-04-21 09:47:00$138.90SELL370$51,393.00----
2026-04-21 09:46:00$139.17SELL370$51,492.90----
2026-04-21 09:45:00$139.01SELL370$51,433.70----
2026-04-21 09:44:00$138.98SELL370$51,421.70----
2026-04-21 09:43:00$138.89SELL370$51,389.30----
2026-04-21 09:42:00$139.19SELL370$51,500.30----
2026-04-21 09:41:00$139.14SELL370$51,481.80----
2026-04-21 09:40:00$138.83SELL370$51,367.10----
2026-04-21 09:39:00$138.65SELL370$51,300.50----
2026-04-21 09:38:00$138.37SELL370$51,196.90----
2026-04-21 09:37:00$138.69SELL370$51,315.30----
2026-04-21 09:36:00$138.22SELL370$51,141.40----
2026-04-21 09:35:00$138.88SELL370$51,385.60----
2026-04-21 09:34:00$138.92SELL370$51,400.40----
2026-04-21 09:33:00$139.01SELL370$51,433.70----
2026-04-21 09:31:00$137.14SELL370$50,741.80----
2026-04-21 09:30:00$137.37SELL370$50,826.90----
2026-04-20 15:59:00$136.88SELL370$50,645.60----
2026-04-20 15:58:00$136.84SELL370$50,628.90----
2026-04-20 15:57:00$136.79SELL370$50,612.30----
2026-04-20 15:56:00$136.78SELL370$50,608.60----
2026-04-20 15:55:00$136.78SELL370$50,608.60----
2026-04-20 15:54:00$136.84SELL370$50,632.60----
2026-04-20 15:53:00$136.71SELL370$50,580.90----
2026-04-20 15:52:00$136.66SELL370$50,564.20----
2026-04-20 15:51:00$136.72SELL370$50,586.40----
2026-04-20 15:50:00$136.88SELL370$50,645.60----
2026-04-20 15:49:00$136.95SELL370$50,671.50----
2026-04-20 15:48:00$136.97SELL370$50,677.30----
2026-04-20 15:47:00$137.04SELL370$50,702.90----
2026-04-20 15:46:00$136.86SELL370$50,638.20----
2026-04-20 15:45:00$136.86SELL370$50,638.20----
2026-04-20 15:44:00$137.12SELL370$50,732.60----
2026-04-20 15:43:00$137.12SELL370$50,734.40----
2026-04-20 15:42:00$137.20SELL370$50,762.10----
2026-04-20 15:41:00$137.20SELL370$50,762.10----
2026-04-20 15:40:00$137.02SELL370$50,696.20----
2026-04-20 15:39:00$137.03SELL370$50,701.90----
2026-04-20 15:38:00$137.02SELL370$50,697.10----
2026-04-20 15:37:00$137.02SELL370$50,696.40----
2026-04-20 15:36:00$137.00SELL370$50,690.00----
2026-04-20 15:35:00$137.03SELL370$50,701.10----
2026-04-20 15:34:00$136.91SELL370$50,656.70----
2026-04-20 15:33:00$136.90SELL370$50,653.00----
2026-04-20 15:32:00$136.83SELL370$50,627.10----
2026-04-20 15:31:00$136.62SELL370$50,550.40----
2026-04-20 15:30:00$136.59SELL370$50,536.40----
2026-04-20 15:29:00$136.59SELL370$50,536.40----
2026-04-20 15:28:00$136.66SELL370$50,562.40----
2026-04-20 15:27:00$136.65SELL370$50,560.50----
2026-04-20 15:26:00$136.52SELL370$50,514.10----
2026-04-20 15:25:00$136.53SELL370$50,514.20----
2026-04-20 15:24:00$136.56SELL370$50,527.20----
2026-04-20 15:23:00$136.49SELL370$50,501.30----
2026-04-20 15:22:00$136.54SELL370$50,517.90----
2026-04-20 15:21:00$136.60SELL370$50,542.00----
2026-04-20 15:20:00$136.61SELL370$50,545.70----
2026-04-20 15:19:00$136.62SELL370$50,547.80----
2026-04-20 15:18:00$136.62SELL370$50,547.60----
2026-04-20 15:17:00$136.61SELL370$50,545.70----
2026-04-20 15:16:00$136.59SELL370$50,538.30----
2026-04-20 15:15:00$136.60SELL370$50,543.10----
2026-04-20 15:14:00$136.60SELL370$50,540.10----
2026-04-20 15:13:00$136.62SELL370$50,549.60----
2026-04-20 15:12:00$136.68SELL370$50,571.60----
2026-04-20 15:11:00$136.60SELL370$50,543.40----
2026-04-20 15:10:00$136.59SELL370$50,538.30----
2026-04-20 15:09:00$136.57SELL370$50,530.90----
2026-04-20 15:08:00$136.62SELL370$50,549.60----
2026-04-20 15:07:00$136.61SELL370$50,545.30----
2026-04-20 15:06:00$136.59SELL370$50,538.30----
2026-04-20 15:05:00$136.36SELL370$50,454.00----
2026-04-20 15:04:00$136.37SELL370$50,456.90----
2026-04-20 15:03:00$136.34SELL370$50,445.60----
2026-04-20 15:02:00$136.34SELL370$50,444.20----
2026-04-20 15:01:00$136.45SELL370$50,486.50----
2026-04-20 15:00:00$136.43SELL370$50,479.10----
2026-04-20 14:59:00$136.32SELL370$50,438.40----
2026-04-20 14:58:00$136.31SELL370$50,435.90----
2026-04-20 14:57:00$136.32SELL370$50,436.90----
2026-04-20 14:56:00$136.30SELL370$50,431.00----
2026-04-20 14:55:00$136.25SELL370$50,412.50----
2026-04-20 14:54:00$136.29SELL370$50,429.00----
2026-04-20 14:53:00$136.28SELL370$50,423.80----
2026-04-20 14:52:00$136.27SELL370$50,418.90----
2026-04-20 14:51:00$136.14SELL370$50,371.80----
2026-04-20 14:50:00$136.30SELL370$50,431.00----
2026-04-20 14:49:00$136.28SELL370$50,423.60----
2026-04-20 14:48:00$136.11SELL370$50,362.00----
2026-04-20 14:47:00$136.16SELL370$50,377.40----
2026-04-20 14:46:00$136.08SELL370$50,349.60----
2026-04-20 14:45:00$136.15SELL370$50,377.10----
2026-04-20 14:44:00$136.09SELL370$50,353.30----
2026-04-20 14:43:00$136.12SELL370$50,365.10----
2026-04-20 14:42:00$136.12SELL370$50,365.70----
2026-04-20 14:41:00$136.14SELL370$50,372.50----
2026-04-20 14:40:00$135.95SELL370$50,301.50----
2026-04-20 14:39:00$136.26SELL370$50,414.40----
2026-04-20 14:38:00$136.27SELL370$50,419.90----
2026-04-20 14:37:00$136.38SELL370$50,458.80----
2026-04-20 14:36:00$136.32SELL370$50,438.40----
2026-04-20 14:35:00$136.29SELL370$50,428.60----
2026-04-20 14:34:00$136.29SELL370$50,428.20----
2026-04-20 14:33:00$136.25SELL370$50,412.50----
2026-04-20 14:32:00$136.30SELL370$50,430.00----
2026-04-20 14:31:00$136.28SELL370$50,423.60----
2026-04-20 14:30:00$136.32SELL370$50,436.60----
2026-04-20 14:29:00$136.39SELL370$50,464.30----
2026-04-20 14:28:00$136.39SELL370$50,464.30----
2026-04-20 14:27:00$136.27SELL370$50,421.00----
2026-04-20 14:26:00$136.31SELL370$50,433.30----
2026-04-20 14:25:00$136.38SELL370$50,459.70----
2026-04-20 14:24:00$136.38SELL370$50,458.80----
2026-04-20 14:23:00$136.38SELL370$50,458.80----
2026-04-20 14:22:00$136.37SELL370$50,456.90----
2026-04-20 14:21:00$136.31SELL370$50,434.70----
2026-04-20 14:20:00$136.31SELL370$50,435.00----
2026-04-20 14:19:00$136.35SELL370$50,449.10----
2026-04-20 14:18:00$136.23SELL370$50,405.10----
2026-04-20 14:17:00$136.12SELL370$50,364.40----
2026-04-20 14:16:00$136.08SELL370$50,347.80----
2026-04-20 14:15:00$136.10SELL370$50,355.10----
2026-04-20 14:14:00$136.05SELL370$50,336.60----
2026-04-20 14:13:00$136.14SELL370$50,371.80----
2026-04-20 14:12:00$136.04SELL370$50,335.10----
2026-04-20 14:11:00$135.97SELL370$50,308.90----
2026-04-20 14:10:00$136.10SELL370$50,357.00----
2026-04-20 14:09:00$136.09SELL370$50,351.90----
2026-04-20 14:08:00$136.13SELL370$50,368.10----
2026-04-20 14:07:00$136.07SELL370$50,344.40----
2026-04-20 14:06:00$136.11SELL370$50,360.70----
2026-04-20 14:05:00$136.00SELL370$50,318.10----
2026-04-20 14:04:00$136.00SELL370$50,318.10----
2026-04-20 14:03:00$135.97SELL370$50,308.90----
2026-04-20 14:02:00$136.00SELL370$50,320.00----
2026-04-20 14:01:00$136.03SELL370$50,331.10----
2026-04-20 14:00:00$136.01SELL370$50,323.70----
2026-04-20 13:59:00$136.07SELL370$50,345.90----
2026-04-20 13:58:00$136.08SELL370$50,349.60----
2026-04-20 13:57:00$136.12SELL370$50,365.20----
2026-04-20 13:56:00$136.06SELL370$50,342.20----
2026-04-20 13:55:00$136.14SELL370$50,369.90----
2026-04-20 13:54:00$136.15SELL370$50,375.50----
2026-04-20 13:53:00$136.20SELL370$50,394.50----
2026-04-20 13:52:00$136.15SELL370$50,375.10----
2026-04-20 13:51:00$136.14SELL370$50,373.10----
2026-04-20 13:50:00$136.11SELL370$50,360.70----
2026-04-20 13:49:00$136.18SELL370$50,386.60----
2026-04-20 13:48:00$136.18SELL370$50,386.60----
2026-04-20 13:47:00$136.12SELL370$50,364.40----
2026-04-20 13:46:00$136.20SELL370$50,394.00----
2026-04-20 13:45:00$136.27SELL370$50,421.20----
2026-04-20 13:44:00$136.24SELL370$50,409.70----
2026-04-20 13:43:00$136.18SELL370$50,386.50----
2026-04-20 13:42:00$136.33SELL370$50,441.00----
2026-04-20 13:41:00$136.29SELL370$50,425.40----
2026-04-20 13:40:00$136.39SELL370$50,464.30----
2026-04-20 13:39:00$136.40SELL370$50,468.00----
2026-04-20 13:38:00$136.36SELL370$50,454.30----
2026-04-20 13:37:00$136.40SELL370$50,468.00----
2026-04-20 13:36:00$136.39SELL370$50,464.20----
2026-04-20 13:35:00$136.33SELL370$50,440.50----
2026-04-20 13:34:00$136.29SELL370$50,427.30----
2026-04-20 13:33:00$136.36SELL370$50,453.20----
2026-04-20 13:32:00$136.32SELL370$50,439.20----
2026-04-20 13:31:00$136.30SELL370$50,431.00----
2026-04-20 13:30:00$136.36SELL370$50,454.00----
2026-04-20 13:29:00$136.31SELL370$50,432.90----
2026-04-20 13:28:00$136.31SELL370$50,436.10----
2026-04-20 13:27:00$136.41SELL370$50,471.70----
2026-04-20 13:26:00$136.34SELL370$50,444.40----
2026-04-20 13:25:00$136.32SELL370$50,438.40----
2026-04-20 13:24:00$136.18SELL370$50,385.50----
2026-04-20 13:23:00$136.31SELL370$50,432.90----
2026-04-20 13:22:00$136.25SELL370$50,412.50----
2026-04-20 13:21:00$136.17SELL370$50,384.30----
2026-04-20 13:20:00$136.26SELL370$50,416.20----
2026-04-20 13:19:00$136.31SELL370$50,434.70----
2026-04-20 13:18:00$136.25SELL370$50,412.50----
2026-04-20 13:17:00$136.10SELL370$50,356.40----
2026-04-20 13:16:00$136.01SELL370$50,321.90----
2026-04-20 13:15:00$136.09SELL370$50,353.30----
2026-04-20 13:14:00$136.13SELL370$50,368.10----
2026-04-20 13:13:00$136.11SELL370$50,359.50----
2026-04-20 13:12:00$136.11SELL370$50,359.00----
2026-04-20 13:11:00$136.18SELL370$50,386.20----
2026-04-20 13:10:00$136.12SELL370$50,364.40----
2026-04-20 13:09:00$136.23SELL370$50,406.30----
2026-04-20 13:08:00$136.23SELL370$50,403.20----
2026-04-20 13:07:00$136.13SELL370$50,367.00----
2026-04-20 13:06:00$136.14SELL370$50,371.80----
2026-04-20 13:05:00$136.14SELL370$50,371.80----
2026-04-20 13:04:00$136.02SELL370$50,328.30----
2026-04-20 13:03:00$135.97SELL370$50,310.60----
2026-04-20 13:02:00$136.06SELL370$50,340.40----
2026-04-20 13:01:00$136.01SELL370$50,322.20----
2026-04-20 13:00:00$135.90SELL370$50,283.00----
2026-04-20 12:59:00$135.90SELL370$50,283.00----
2026-04-20 12:58:00$135.83SELL370$50,257.10----
2026-04-20 12:57:00$135.81SELL370$50,249.70----
2026-04-20 12:56:00$135.81SELL370$50,249.70----
2026-04-20 12:55:00$135.81SELL370$50,249.70----
2026-04-20 12:54:00$135.94SELL370$50,297.80----
2026-04-20 12:53:00$135.93SELL370$50,294.10----
2026-04-20 12:52:00$135.86SELL370$50,268.70----
2026-04-20 12:51:00$135.90SELL370$50,281.10----
2026-04-20 12:50:00$135.85SELL370$50,264.50----
2026-04-20 12:49:00$135.67SELL370$50,196.10----
2026-04-20 12:48:00$135.72SELL370$50,217.60----
2026-04-20 12:47:00$135.75SELL370$50,227.50----
2026-04-20 12:46:00$135.81SELL370$50,249.70----
2026-04-20 12:45:00$135.78SELL370$50,238.60----
2026-04-20 12:44:00$135.69SELL370$50,205.30----
2026-04-20 12:43:00$135.64SELL370$50,186.50----
2026-04-20 12:42:00$135.66SELL370$50,194.60----
2026-04-20 12:41:00$135.58SELL370$50,164.60----
2026-04-20 12:40:00$135.54SELL370$50,147.90----
2026-04-20 12:39:00$135.79SELL370$50,242.30----
2026-04-20 12:38:00$135.76SELL370$50,231.10----
2026-04-20 12:37:00$135.76SELL370$50,229.80----
2026-04-20 12:36:00$135.76SELL370$50,231.20----
2026-04-20 12:35:00$135.74SELL370$50,221.90----
2026-04-20 12:34:00$135.85SELL370$50,262.90----
2026-04-20 12:33:00$135.73SELL370$50,220.10----
2026-04-20 12:32:00$135.74SELL370$50,223.80----
2026-04-20 12:31:00$135.74SELL370$50,223.80----
2026-04-20 12:30:00$135.69SELL370$50,204.90----
2026-04-20 12:29:00$135.61SELL370$50,176.10----
2026-04-20 12:28:00$135.63SELL370$50,182.70----
2026-04-20 12:27:00$135.68SELL370$50,202.40----
2026-04-20 12:26:00$135.75SELL370$50,227.40----
2026-04-20 12:25:00$135.77SELL370$50,233.50----
2026-04-20 12:24:00$135.82SELL370$50,253.00----
2026-04-20 12:23:00$135.89SELL370$50,281.00----
2026-04-20 12:22:00$135.93SELL370$50,294.10----
2026-04-20 12:21:00$135.82SELL370$50,253.40----
2026-04-20 12:20:00$135.93SELL370$50,293.40----
2026-04-20 12:19:00$135.92SELL370$50,290.40----
2026-04-20 12:18:00$135.87SELL370$50,273.20----
2026-04-20 12:17:00$135.82SELL370$50,252.10----
2026-04-20 12:16:00$135.77SELL370$50,233.10----
2026-04-20 12:15:00$135.95SELL370$50,300.90----
2026-04-20 12:14:00$135.98SELL370$50,310.80----
2026-04-20 12:13:00$135.96SELL370$50,306.10----
2026-04-20 12:12:00$135.97SELL370$50,307.10----
2026-04-20 12:11:00$135.90SELL370$50,281.30----
2026-04-20 12:10:00$135.87SELL370$50,272.80----
2026-04-20 12:09:00$135.71SELL370$50,212.70----
2026-04-20 12:08:00$135.83SELL370$50,257.10----
2026-04-20 12:07:00$135.98SELL370$50,312.40----
2026-04-20 12:06:00$136.07SELL370$50,345.90----
2026-04-20 12:05:00$136.14SELL370$50,371.90----
2026-04-20 12:04:00$136.13SELL370$50,368.10----
2026-04-20 12:03:00$136.15SELL370$50,375.50----
2026-04-20 12:02:00$136.07SELL370$50,346.60----
2026-04-20 12:01:00$136.11SELL370$50,361.20----
2026-04-20 12:00:00$136.07SELL370$50,347.40----
2026-04-20 11:59:00$136.12SELL370$50,364.40----
2026-04-20 11:58:00$136.05SELL370$50,337.80----
2026-04-20 11:57:00$136.12SELL370$50,364.40----
2026-04-20 11:56:00$136.03SELL370$50,330.20----
2026-04-20 11:55:00$135.98SELL370$50,311.20----
2026-04-20 11:54:00$135.85SELL370$50,264.20----
2026-04-20 11:53:00$135.87SELL370$50,272.50----
2026-04-20 11:52:00$135.86SELL370$50,267.90----
2026-04-20 11:51:00$135.81SELL370$50,249.30----
2026-04-20 11:50:00$135.82SELL370$50,252.50----
2026-04-20 11:49:00$135.92SELL370$50,290.40----
2026-04-20 11:48:00$135.93SELL370$50,295.00----
2026-04-20 11:47:00$136.01SELL370$50,323.70----
2026-04-20 11:46:00$135.78SELL370$50,237.50----
2026-04-20 11:45:00$135.72SELL370$50,216.40----
2026-04-20 11:44:00$135.75SELL370$50,227.50----
2026-04-20 11:43:00$135.81SELL370$50,247.90----
2026-04-20 11:42:00$135.75SELL370$50,227.50----
2026-04-20 11:41:00$135.81SELL370$50,249.70----
2026-04-20 11:40:00$135.98SELL370$50,312.60----
2026-04-20 11:39:00$135.87SELL370$50,272.30----
2026-04-20 11:38:00$135.83SELL370$50,257.10----
2026-04-20 11:37:00$135.87SELL370$50,271.10----
2026-04-20 11:36:00$135.78SELL370$50,238.60----
2026-04-20 11:35:00$135.97SELL370$50,308.80----
2026-04-20 11:34:00$135.91SELL370$50,286.70----
2026-04-20 11:33:00$135.94SELL370$50,297.80----
2026-04-20 11:32:00$135.92SELL370$50,290.40----
2026-04-20 11:31:00$135.91SELL370$50,286.70----
2026-04-20 11:30:00$136.01SELL370$50,323.70----
2026-04-20 11:29:00$135.96SELL370$50,305.20----
2026-04-20 11:28:00$135.95SELL370$50,301.50----
2026-04-20 11:27:00$136.05SELL370$50,338.50----
2026-04-20 11:26:00$135.95SELL370$50,303.20----
2026-04-20 11:25:00$135.97SELL370$50,307.10----
2026-04-20 11:24:00$135.94SELL370$50,296.70----
2026-04-20 11:23:00$135.93SELL370$50,295.20----
2026-04-20 11:22:00$135.94SELL370$50,295.90----
2026-04-20 11:21:00$135.89SELL370$50,279.30----
2026-04-20 11:20:00$135.85SELL370$50,264.70----
2026-04-20 11:19:00$135.86SELL370$50,266.40----
2026-04-20 11:18:00$135.94SELL370$50,297.80----
2026-04-20 11:17:00$135.85SELL370$50,264.70----
2026-04-20 11:16:00$135.88SELL370$50,277.00----
2026-04-20 11:15:00$135.90SELL370$50,284.50----
2026-04-20 11:14:00$135.80SELL370$50,244.10----
2026-04-20 11:13:00$135.80SELL370$50,246.00----
2026-04-20 11:12:00$135.87SELL370$50,271.90----
2026-04-20 11:11:00$135.79SELL370$50,240.60----
2026-04-20 11:10:00$135.76SELL370$50,231.20----
2026-04-20 11:09:00$135.86SELL370$50,268.20----
2026-04-20 11:08:00$135.70SELL370$50,209.00----
2026-04-20 11:07:00$135.78SELL370$50,238.20----
2026-04-20 11:06:00$135.88SELL370$50,275.60----
2026-04-20 11:05:00$135.98SELL370$50,312.60----
2026-04-20 11:04:00$135.98SELL370$50,311.50----
2026-04-20 11:03:00$135.94SELL370$50,297.50----
2026-04-20 11:02:00$136.02SELL370$50,327.40----
2026-04-20 11:01:00$135.93SELL370$50,294.30----
2026-04-20 11:00:00$135.88SELL370$50,273.80----
2026-04-20 10:59:00$136.03SELL370$50,331.10----
2026-04-20 10:58:00$136.00SELL370$50,318.10----
2026-04-20 10:57:00$136.01SELL370$50,324.50----
2026-04-20 10:56:00$135.98SELL370$50,310.80----
2026-04-20 10:55:00$136.03SELL370$50,331.10----
2026-04-20 10:54:00$135.90SELL370$50,283.90----
2026-04-20 10:53:00$136.10SELL370$50,358.20----
2026-04-20 10:52:00$136.05SELL370$50,338.50----
2026-04-20 10:51:00$136.02SELL370$50,327.40----
2026-04-20 10:50:00$136.18SELL370$50,384.80----
2026-04-20 10:49:00$135.91SELL370$50,286.70----
2026-04-20 10:48:00$136.02SELL370$50,327.40----
2026-04-20 10:47:00$135.74SELL370$50,222.10----
2026-04-20 10:46:00$135.77SELL370$50,236.00----
2026-04-20 10:45:00$135.84SELL370$50,258.90----
2026-04-20 10:44:00$135.64SELL370$50,185.80----
2026-04-20 10:43:00$135.61SELL370$50,175.70----
2026-04-20 10:42:00$135.64SELL370$50,184.90----
2026-04-20 10:41:00$135.56SELL370$50,155.90----
2026-04-20 10:40:00$135.57SELL370$50,160.90----
2026-04-20 10:39:00$135.65SELL370$50,190.50----
2026-04-20 10:38:00$135.63SELL370$50,183.10----
2026-04-20 10:37:00$135.57SELL370$50,160.90----
2026-04-20 10:36:00$135.49SELL370$50,131.30----
2026-04-20 10:35:00$135.39SELL370$50,094.30----
2026-04-20 10:34:00$135.47SELL370$50,123.90----
2026-04-20 10:33:00$135.46SELL370$50,118.90----
2026-04-20 10:32:00$135.42SELL370$50,105.40----
2026-04-20 10:31:00$135.42SELL370$50,105.40----
2026-04-20 10:30:00$135.46SELL370$50,121.50----
2026-04-20 10:29:00$135.59SELL370$50,166.40----
2026-04-20 10:28:00$135.58SELL370$50,164.60----
2026-04-20 10:27:00$135.66SELL370$50,194.20----
2026-04-20 10:26:00$135.64SELL370$50,184.90----
2026-04-20 10:25:00$135.48SELL370$50,125.80----
2026-04-20 10:24:00$135.45SELL370$50,116.50----
2026-04-20 10:23:00$135.35SELL370$50,080.50----
2026-04-20 10:22:00$135.23SELL370$50,035.10----
2026-04-20 10:21:00$135.44SELL370$50,113.90----
2026-04-20 10:20:00$135.53SELL370$50,146.10----
2026-04-20 10:19:00$135.31SELL370$50,064.70----
2026-04-20 10:18:00$135.57SELL370$50,159.10----
2026-04-20 10:17:00$135.60SELL370$50,172.00----
2026-04-20 10:16:00$135.49SELL370$50,131.30----
2026-04-20 10:15:00$135.46SELL370$50,118.40----
2026-04-20 10:14:00$135.43SELL370$50,109.10----
2026-04-20 10:13:00$135.35SELL370$50,079.50----
2026-04-20 10:12:00$135.36SELL370$50,083.20----
2026-04-20 10:11:00$135.28SELL370$50,053.60----
2026-04-20 10:10:00$135.29SELL370$50,057.30----
2026-04-20 10:09:00$135.28SELL370$50,053.60----
2026-04-20 10:08:00$135.15SELL370$50,005.50----
2026-04-20 10:07:00$135.14SELL370$50,001.80----
2026-04-20 10:06:00$134.95SELL370$49,931.50----
2026-04-20 10:04:00$134.98SELL370$49,942.60----
2026-04-20 10:03:00$134.94SELL370$49,927.80----
2026-04-20 10:02:00$134.95SELL370$49,931.50----
2026-04-20 10:01:00$135.14SELL370$50,001.80----
2026-04-20 10:00:00$134.98SELL370$49,942.60----
2026-04-20 09:59:00$135.19SELL370$50,020.30----
2026-04-20 09:58:00$135.23SELL370$50,035.10----
2026-04-20 09:57:00$135.34SELL370$50,075.80----
2026-04-20 09:56:00$135.57SELL370$50,160.90----
2026-04-20 09:55:00$135.38SELL370$50,090.60----
2026-04-20 09:54:00$135.44SELL370$50,112.80----
2026-04-20 09:53:00$135.31SELL370$50,064.70----
2026-04-20 09:52:00$135.28SELL370$50,053.60----
2026-04-20 09:51:00$135.14SELL370$50,001.80----
2026-04-20 09:50:00$134.94SELL370$49,927.80----
2026-04-20 09:48:00$134.82SELL370$49,883.40----
2026-04-20 09:47:00$134.81SELL370$49,879.70----
2026-04-20 09:46:00$134.84SELL370$49,890.80----
2026-04-20 09:37:00$134.69SELL370$49,835.30----
2026-04-20 09:36:00$134.90SELL370$49,913.00----
2026-04-20 09:35:00$134.98SELL370$49,943.30----
2026-04-20 09:34:00$134.94SELL370$49,927.80----
2026-04-20 09:33:00$135.26SELL370$50,046.20----
2026-04-20 09:32:00$135.08SELL370$49,979.60----
2026-04-20 09:31:00$134.87SELL370$49,901.90----
2026-04-20 09:30:00$135.23SELL370$50,035.10----
2026-04-17 10:58:00$134.58SELL380$51,140.40----
2026-04-17 10:57:00$134.64SELL380$51,163.20----
2026-04-17 10:56:00$134.69SELL380$51,182.20----
2026-04-17 10:55:00$134.79SELL380$51,220.20----
2026-04-17 10:54:00$134.88SELL380$51,254.40----
2026-04-17 10:53:00$134.98SELL380$51,292.40----
2026-04-17 10:52:00$135.16SELL380$51,360.80----
2026-04-17 10:51:00$134.98SELL380$51,292.40----
2026-04-17 10:50:00$134.98SELL380$51,292.40----
2026-04-17 10:49:00$135.07SELL380$51,326.60----
2026-04-17 10:48:00$134.90SELL380$51,262.00----
2026-04-17 10:47:00$134.89SELL380$51,258.20----
2026-04-17 10:46:00$134.95SELL380$51,281.00----
2026-04-17 10:45:00$135.14SELL380$51,351.90----
2026-04-17 10:44:00$135.16SELL380$51,360.80----
2026-04-17 10:43:00$135.10SELL380$51,338.00----
2026-04-17 10:42:00$135.00SELL380$51,300.00----
2026-04-17 10:41:00$134.76SELL380$51,208.80----
2026-04-17 10:40:00$134.75SELL380$51,205.00----
2026-04-17 10:39:00$134.64SELL380$51,163.20----
2026-04-17 10:38:00$134.64SELL380$51,163.20----
2026-04-17 10:37:00$134.58SELL380$51,140.40----
2026-04-17 10:36:00$134.84SELL380$51,239.20----
2026-04-17 10:35:00$134.69SELL380$51,182.20----
2026-04-17 10:34:00$134.68SELL380$51,178.40----
2026-04-17 10:33:00$134.83SELL380$51,235.40----
2026-04-17 10:32:00$134.65SELL380$51,167.00----
2026-04-17 10:31:00$134.52SELL380$51,117.60----
2026-04-17 10:30:00$134.75SELL380$51,205.00----
2026-04-17 10:29:00$134.68SELL380$51,178.40----
2026-04-17 10:28:00$134.66SELL380$51,170.80----
2026-04-17 10:27:00$134.76SELL380$51,208.80----
2026-04-17 10:26:00$134.59SELL380$51,144.20----
2026-04-17 10:25:00$134.60SELL380$51,148.00----
2026-04-17 10:24:00$134.64SELL380$51,163.20----
2026-04-17 10:23:00$134.68SELL380$51,178.40----
2026-04-17 10:22:00$134.83SELL380$51,235.40----
2026-04-17 10:21:00$134.74SELL380$51,201.20----
2026-04-17 10:20:00$134.73SELL380$51,197.40----
2026-04-17 10:19:00$134.60SELL380$51,148.00----
2026-04-17 10:18:00$134.60SELL380$51,148.00----
2026-04-17 10:17:00$134.69SELL380$51,182.20----
2026-04-17 10:16:00$134.79SELL380$51,220.20----
2026-04-17 10:15:00$134.58SELL380$51,140.40----
2026-04-17 10:14:00$134.63SELL380$51,159.40----
2026-04-17 10:13:00$134.75SELL380$51,205.00----
2026-04-17 10:12:00$134.57SELL380$51,136.60----
2026-04-17 10:11:00$134.58SELL380$51,140.40----
2026-04-17 10:10:00$134.82SELL380$51,231.60----
2026-04-17 10:09:00$134.80SELL380$51,224.00----
2026-04-17 10:08:00$134.46SELL380$51,094.80----
2026-04-17 10:07:00$134.78SELL380$51,216.40----
2026-04-17 10:06:00$134.57SELL380$51,136.60----
2026-04-17 10:05:00$134.52SELL380$51,117.60----
2026-04-17 10:03:00$134.48SELL380$51,102.40----
2026-04-17 10:02:00$134.48SELL380$51,102.40----
2026-04-17 10:01:00$134.58SELL380$51,140.40----
2026-04-17 10:00:00$134.83SELL380$51,235.40----
2026-04-17 09:59:00$134.87SELL380$51,250.60----
2026-04-17 09:58:00$134.53SELL380$51,120.00----
2026-04-17 09:57:00$134.65SELL380$51,167.00----
2026-04-17 09:56:00$134.55SELL380$51,129.00----
2026-04-17 09:55:00$134.52SELL380$51,117.60----
2026-04-17 09:54:00$134.51SELL380$51,113.80----
2026-04-17 09:53:00$134.68SELL380$51,178.40----
2026-04-17 09:52:00$134.51SELL380$51,113.80----
2026-04-17 09:51:00$134.56SELL380$51,132.80----
2026-04-17 09:38:00$134.66SELL380$51,170.80----
2026-04-17 09:37:00$134.33SELL380$51,045.40----
2026-04-17 09:35:00$134.60SELL380$51,148.00----
2026-04-17 09:34:00$134.44SELL380$51,087.20----
2026-04-17 09:33:00$134.44SELL380$51,085.30----
2026-04-17 09:32:00$134.44SELL380$51,087.20----
2026-04-17 09:31:00$134.43SELL380$51,083.40----
2026-04-17 09:30:00$134.98SELL380$51,292.40----
2026-04-16 15:59:00$133.28SELL390$51,979.20----
2026-04-16 15:58:00$133.22SELL390$51,955.80----
2026-04-16 15:57:00$133.33SELL390$51,998.70----
2026-04-16 15:56:00$133.36SELL390$52,010.40----
2026-04-16 15:55:00$133.33SELL390$51,998.70----
2026-04-16 15:53:00$133.52SELL390$52,073.00----
2026-04-16 15:52:00$133.48SELL390$52,057.20----
2026-04-16 15:51:00$133.67SELL390$52,131.30----
2026-04-16 15:50:00$133.36SELL390$52,010.40----
2026-04-16 15:49:00$133.44SELL390$52,040.20----
2026-04-16 15:48:00$133.48SELL390$52,055.20----
2026-04-16 15:47:00$133.43SELL390$52,035.80----
2026-04-16 15:46:00$133.43SELL390$52,037.70----
2026-04-16 15:45:00$133.38SELL390$52,018.20----
2026-04-16 15:44:00$133.33SELL390$51,996.80----
2026-04-16 15:43:00$133.48SELL390$52,057.20----
2026-04-16 15:42:00$133.48SELL390$52,058.50----
2026-04-16 15:41:00$133.50SELL390$52,065.00----
2026-04-16 15:40:00$133.46SELL390$52,049.90----
2026-04-16 15:39:00$133.55SELL390$52,084.50----
2026-04-16 15:38:00$133.56SELL390$52,088.40----
2026-04-16 15:37:00$133.45SELL390$52,045.50----
2026-04-16 15:36:00$133.46SELL390$52,049.40----
2026-04-16 15:35:00$133.39SELL390$52,021.90----
2026-04-16 15:34:00$133.42SELL390$52,033.80----
2026-04-16 15:33:00$133.39SELL390$52,022.10----
2026-04-16 15:32:00$133.44SELL390$52,041.60----
2026-04-16 15:31:00$133.32SELL390$51,994.80----
2026-04-16 15:30:00$133.30SELL390$51,985.80----
2026-04-16 15:29:00$133.24SELL390$51,963.60----
2026-04-16 15:28:00$133.27SELL390$51,975.30----
2026-04-16 15:27:00$133.27SELL390$51,975.30----
2026-04-16 14:56:00$133.26SELL390$51,969.80----
2026-04-16 14:55:00$133.25SELL390$51,966.60----
2026-04-16 14:54:00$133.29SELL390$51,984.40----
2026-04-16 14:53:00$133.29SELL390$51,981.10----
2026-04-16 14:52:00$133.29SELL390$51,981.10----
2026-04-16 14:51:00$133.32SELL390$51,994.80----
2026-04-16 14:50:00$133.29SELL390$51,983.10----
2026-04-16 14:49:00$133.32SELL390$51,992.90----
2026-04-16 14:48:00$133.28SELL390$51,977.20----
2026-04-16 14:47:00$133.22SELL390$51,955.80----
2026-04-16 14:46:00$133.35SELL390$52,008.00----
2026-04-16 14:45:00$133.34SELL390$52,002.60----
2026-04-16 14:44:00$133.36SELL390$52,012.00----
2026-04-16 14:43:00$133.28SELL390$51,979.20----
2026-04-16 14:42:00$133.34SELL390$52,003.90----
2026-04-16 14:41:00$133.39SELL390$52,022.10----
2026-04-16 14:40:00$133.34SELL390$52,002.60----
2026-04-16 14:39:00$133.30SELL390$51,987.00----
2026-04-16 14:38:00$133.28SELL390$51,979.20----
2026-04-16 14:37:00$133.22SELL390$51,955.80----
2026-04-16 14:36:00$133.26SELL390$51,970.90----
2026-04-16 14:35:00$133.22SELL390$51,955.80----
2026-04-16 14:08:00$133.30SELL390$51,987.30----
2026-04-16 14:07:00$133.24SELL390$51,963.60----
2026-04-16 14:06:00$133.35SELL390$52,006.50----
2026-04-16 14:05:00$133.34SELL390$52,000.60----
2026-04-16 14:04:00$133.35SELL390$52,006.50----
2026-04-16 14:03:00$133.33SELL390$51,998.70----
2026-04-16 13:59:00$133.29SELL390$51,983.10----
2026-04-16 13:58:00$133.24SELL390$51,963.60----
2026-04-16 13:57:00$133.29SELL390$51,983.10----
2026-04-16 13:56:00$133.28SELL390$51,977.90----
2026-04-16 13:55:00$133.30SELL390$51,986.30----
2026-04-16 13:54:00$133.33SELL390$51,998.70----
2026-04-16 13:53:00$133.33SELL390$51,997.40----
2026-04-16 13:52:00$133.31SELL390$51,990.90----
2026-04-16 13:51:00$133.34SELL390$52,002.40----
2026-04-16 13:50:00$133.38SELL390$52,016.20----
2026-04-16 13:49:00$133.31SELL390$51,988.90----
2026-04-16 13:48:00$133.25SELL390$51,969.20----
2026-04-16 13:47:00$133.24SELL390$51,963.10----
2026-04-16 13:46:00$133.24SELL390$51,963.60----
2026-04-16 13:45:00$133.22SELL390$51,953.90----
2026-04-16 13:44:00$133.29SELL390$51,983.10----
2026-04-16 13:43:00$133.22SELL390$51,955.80----
2026-04-16 13:42:00$133.27SELL390$51,975.60----
2026-04-16 13:40:00$133.26SELL390$51,972.70----
2026-04-16 13:39:00$133.27SELL390$51,975.60----
2026-04-16 13:38:00$133.27SELL390$51,973.40----
2026-04-16 13:37:00$133.23SELL390$51,959.00----
2026-04-16 13:35:00$133.24SELL390$51,963.90----
2026-04-16 13:34:00$133.26SELL390$51,971.40----
2026-04-16 12:53:00$133.26SELL390$51,970.00----
2026-04-16 12:52:00$133.25SELL390$51,967.50----
2026-04-16 12:51:00$133.26SELL390$51,971.40----
2026-04-16 12:50:00$133.35SELL390$52,006.20----
2026-04-16 12:49:00$133.30SELL390$51,988.40----
2026-04-16 12:48:00$133.27SELL390$51,975.30----
2026-04-16 12:47:00$133.23SELL390$51,959.70----
2026-04-16 12:46:00$133.35SELL390$52,004.60----
2026-04-16 12:45:00$133.32SELL390$51,996.10----
2026-04-16 12:44:00$133.36SELL390$52,010.40----
2026-04-16 12:43:00$133.36SELL390$52,008.60----
2026-04-16 12:42:00$133.36SELL390$52,008.40----
2026-04-16 12:41:00$133.31SELL390$51,990.90----
2026-04-16 12:40:00$133.22SELL390$51,957.10----
2026-04-16 12:39:00$133.22SELL390$51,955.80----
2026-04-16 12:37:00$133.22SELL390$51,954.80----
2026-04-16 12:36:00$133.34SELL390$52,000.60----
2026-04-16 12:32:00$133.26SELL390$51,970.50----
2026-04-16 12:31:00$133.24SELL390$51,963.60----
2026-04-16 12:30:00$133.25SELL390$51,965.60----
2026-04-16 12:29:00$133.26SELL390$51,972.40----
2026-04-16 12:28:00$133.28SELL390$51,977.20----
2026-04-16 12:24:00$133.25SELL390$51,967.30----
2026-04-16 12:22:00$133.32SELL390$51,992.90----
2026-04-16 12:21:00$133.33SELL390$51,998.40----
2026-04-16 12:20:00$133.40SELL390$52,026.00----
2026-04-16 12:19:00$133.49SELL390$52,061.10----
2026-04-16 12:18:00$133.48SELL390$52,057.20----
2026-04-16 12:17:00$133.44SELL390$52,042.60----
2026-04-16 12:16:00$133.24SELL390$51,962.50----
2026-04-16 12:14:00$133.26SELL390$51,973.20----
2026-04-16 12:11:00$133.38SELL390$52,019.60----
2026-04-16 12:10:00$133.35SELL390$52,006.20----
2026-04-16 12:09:00$133.52SELL390$52,072.80----
2026-04-16 12:08:00$133.68SELL390$52,135.20----
2026-04-16 12:07:00$133.67SELL390$52,131.30----
2026-04-16 12:06:00$133.60SELL390$52,104.00----
2026-04-16 12:05:00$133.81SELL390$52,185.90----
2026-04-16 12:04:00$133.69SELL390$52,137.10----
2026-04-16 12:03:00$133.81SELL390$52,185.90----
2026-04-16 12:02:00$133.54SELL390$52,079.20----
2026-04-16 12:01:00$133.62SELL390$52,111.80----
2026-04-16 12:00:00$133.62SELL390$52,111.80----
2026-04-16 11:59:00$133.56SELL390$52,088.40----
2026-04-16 11:58:00$133.53SELL390$52,076.70----
2026-04-16 11:57:00$133.60SELL390$52,104.00----
2026-04-16 11:56:00$133.43SELL390$52,037.70----
2026-04-16 11:55:00$133.48SELL390$52,058.90----
2026-04-16 11:54:00$133.42SELL390$52,034.80----
2026-04-16 11:53:00$133.43SELL390$52,037.70----
2026-04-16 11:52:00$133.59SELL390$52,100.10----
2026-04-16 11:51:00$133.45SELL390$52,045.50----
2026-04-16 11:50:00$133.39SELL390$52,022.10----
2026-04-16 11:49:00$133.30SELL390$51,987.00----
2026-04-16 11:48:00$133.31SELL390$51,990.90----
2026-04-16 11:47:00$133.36SELL390$52,010.40----
2026-04-16 11:41:00$133.20SELL390$51,948.00----
2026-04-16 11:27:00$133.43SELL390$52,037.70----
2026-04-16 11:26:00$133.36SELL390$52,008.40----
2026-04-16 11:25:00$133.43SELL390$52,037.70----
2026-04-16 11:24:00$133.29SELL390$51,984.10----
2026-04-16 11:23:00$133.37SELL390$52,014.30----
2026-04-16 11:22:00$133.41SELL390$52,029.90----
2026-04-16 11:19:00$133.26SELL390$51,971.40----
2026-04-16 11:18:00$133.32SELL390$51,994.80----
2026-04-16 11:17:00$133.33SELL390$51,998.70----
2026-04-16 11:15:00$133.26SELL390$51,971.40----
2026-04-14 09:44:00$132.94SELL380$50,517.20----
2026-04-14 09:43:00$133.06SELL380$50,562.80----
2026-04-14 09:42:00$133.29SELL380$50,650.20----
2026-04-14 09:41:00$133.02SELL380$50,547.60----
2026-04-14 09:40:00$133.54SELL380$50,745.20----
2026-04-14 09:39:00$133.60SELL380$50,768.00----
2026-04-14 09:38:00$133.71SELL380$50,809.80----
2026-04-14 09:37:00$133.34SELL380$50,669.20----
2026-04-14 09:36:00$133.59SELL380$50,764.20----
2026-04-14 09:35:00$133.20SELL380$50,616.00----
2026-04-14 09:34:00$133.04SELL380$50,555.20----
2026-04-14 09:33:00$132.79SELL380$50,460.20----
2026-04-14 09:32:00$132.50SELL380$50,350.00----
2026-04-14 09:31:00$131.98SELL380$50,152.40----
2026-04-14 09:30:00$132.24SELL380$50,251.20----
2026-04-13 15:59:00$131.88SELL400$52,752.00----
2026-04-13 15:58:00$131.96SELL400$52,784.00----
2026-04-13 15:57:00$132.02SELL400$52,808.00----
2026-04-13 15:56:00$132.11SELL400$52,842.00----
2026-04-13 15:55:00$132.10SELL400$52,840.00----
2026-04-13 15:54:00$131.90SELL400$52,759.80----
2026-04-13 15:53:00$132.00SELL400$52,800.00----
2026-04-13 15:52:00$131.75SELL400$52,701.10----
2026-04-13 15:51:00$131.77SELL400$52,706.80----
2026-04-13 15:50:00$131.76SELL400$52,705.90----
2026-04-13 15:49:00$131.74SELL400$52,694.60----
2026-04-13 15:48:00$131.63SELL400$52,652.00----
2026-04-13 15:47:00$131.62SELL400$52,646.00----
2026-04-13 15:46:00$132.08SELL400$52,833.50----
2026-04-13 15:45:00$131.99SELL400$52,796.00----
2026-04-13 15:44:00$132.13SELL400$52,850.00----
2026-04-13 15:43:00$132.32SELL400$52,928.00----
2026-04-13 15:42:00$132.04SELL400$52,815.80----
2026-04-13 15:41:00$132.07SELL400$52,828.00----
2026-04-13 15:40:00$132.21SELL400$52,884.00----
2026-04-13 15:39:00$132.06SELL400$52,824.00----
2026-04-13 15:38:00$132.00SELL400$52,798.50----
2026-04-13 15:37:00$132.14SELL400$52,856.00----
2026-04-13 15:36:00$131.98SELL400$52,792.00----
2026-04-13 15:35:00$131.70SELL400$52,678.50----
2026-04-13 15:34:00$131.48SELL400$52,592.20----
2026-04-13 15:33:00$131.45SELL400$52,581.90----
2026-04-13 15:32:00$131.41SELL400$52,562.50----
2026-04-13 15:31:00$131.37SELL400$52,548.00----
2026-04-13 15:30:00$131.37SELL400$52,549.90----
2026-04-13 15:29:00$131.36SELL400$52,542.00----
2026-04-13 15:28:00$131.37SELL400$52,549.00----
2026-04-13 15:27:00$131.38SELL400$52,552.00----
2026-04-13 15:26:00$131.35SELL400$52,540.50----
2026-04-13 15:25:00$131.43SELL400$52,572.00----
2026-04-13 15:24:00$131.43SELL400$52,572.00----
2026-04-13 15:23:00$131.28SELL400$52,510.60----
2026-04-13 15:22:00$131.29SELL400$52,514.80----
2026-04-13 15:21:00$131.27SELL400$52,508.00----
2026-04-13 15:20:00$131.26SELL400$52,504.00----
2026-04-13 15:19:00$131.24SELL400$52,494.00----
2026-04-13 15:18:00$131.27SELL400$52,508.00----
2026-04-13 15:17:00$131.19SELL400$52,476.00----
2026-04-13 15:16:00$131.17SELL400$52,466.00----
2026-04-13 15:15:00$131.12SELL400$52,448.00----
2026-04-13 15:14:00$131.21SELL400$52,485.30----
2026-04-13 15:12:00$131.22SELL400$52,488.00----
2026-04-13 15:10:00$131.30SELL400$52,520.00----
2026-04-13 15:09:00$131.32SELL400$52,528.00----
2026-04-13 15:08:00$131.45SELL400$52,580.60----
2026-04-13 15:07:00$131.16SELL400$52,462.00----
2026-04-13 15:06:00$131.31SELL400$52,522.00----
2026-04-13 15:05:00$131.55SELL400$52,619.80----
2026-04-13 15:04:00$131.64SELL400$52,656.00----
2026-04-13 15:03:00$131.42SELL400$52,568.00----
2026-04-13 15:02:00$131.55SELL400$52,620.00----
2026-04-13 15:01:00$131.52SELL400$52,606.00----
2026-04-13 15:00:00$131.44SELL400$52,576.00----
2026-04-13 14:59:00$131.77SELL400$52,708.00----
2026-04-13 14:58:00$131.77SELL400$52,708.00----
2026-04-13 14:57:00$131.70SELL400$52,680.00----
2026-04-13 14:56:00$131.70SELL400$52,680.80----
2026-04-13 14:55:00$131.74SELL400$52,694.00----
2026-04-13 14:54:00$131.80SELL400$52,722.00----
2026-04-13 14:53:00$131.91SELL400$52,763.50----
2026-04-13 14:52:00$131.83SELL400$52,732.00----
2026-04-13 14:51:00$131.61SELL400$52,642.00----
2026-04-13 14:50:00$131.47SELL400$52,586.00----
2026-04-13 14:49:00$131.41SELL400$52,564.00----
2026-04-13 14:48:00$131.57SELL400$52,627.50----
2026-04-13 14:47:00$131.53SELL400$52,612.00----
2026-04-13 14:46:00$131.53SELL400$52,612.00----
2026-04-13 14:45:00$131.51SELL400$52,602.00----
2026-04-13 14:44:00$131.46SELL400$52,584.00----
2026-04-13 14:43:00$131.46SELL400$52,584.00----
2026-04-13 14:42:00$131.38SELL400$52,552.00----
2026-04-13 14:41:00$131.20SELL400$52,478.60----
2026-04-13 14:40:00$131.32SELL400$52,526.00----
2026-04-13 14:39:00$131.18SELL400$52,470.00----
2026-04-13 14:38:00$131.18SELL400$52,472.00----
2026-04-13 14:37:00$131.12SELL400$52,448.00----
2026-04-13 14:36:00$131.18SELL400$52,472.00----
2026-04-13 14:35:00$131.22SELL400$52,488.00----
2026-04-13 14:34:00$131.12SELL400$52,448.00----
2026-04-13 14:33:00$130.95SELL400$52,378.40----
2026-04-13 14:32:00$131.04SELL400$52,414.00----
2026-04-13 14:31:00$131.02SELL400$52,406.00----
2026-04-13 14:30:00$130.97SELL400$52,388.00----
2026-04-13 14:29:00$130.89SELL400$52,354.00----
2026-04-13 14:28:00$130.89SELL400$52,354.00----
2026-04-13 14:27:00$130.85SELL400$52,341.10----
2026-04-13 14:26:00$130.94SELL400$52,374.00----
2026-04-13 14:25:00$130.86SELL400$52,344.00----
2026-04-13 14:24:00$130.88SELL400$52,352.00----
2026-04-13 14:23:00$130.78SELL400$52,310.20----
2026-04-13 14:22:00$130.85SELL400$52,340.00----
2026-04-13 14:21:00$130.74SELL400$52,296.00----
2026-04-13 14:20:00$130.68SELL400$52,272.00----
2026-04-13 14:19:00$130.65SELL400$52,258.00----
2026-04-13 14:18:00$130.74SELL400$52,296.00----
2026-04-13 14:17:00$130.83SELL400$52,332.00----
2026-04-13 14:16:00$130.78SELL400$52,311.00----
2026-04-13 14:15:00$130.69SELL400$52,274.00----
2026-04-13 14:14:00$130.71SELL400$52,282.00----
2026-04-13 14:13:00$130.69SELL400$52,275.40----
2026-04-13 14:12:00$130.87SELL400$52,348.00----
2026-04-13 14:11:00$130.82SELL400$52,328.00----
2026-04-13 14:10:00$130.79SELL400$52,316.00----
2026-04-13 14:09:00$130.80SELL400$52,318.00----
2026-04-13 14:08:00$130.78SELL400$52,312.00----
2026-04-13 14:07:00$130.59SELL400$52,236.00----
2026-04-13 14:06:00$130.55SELL400$52,222.00----
2026-04-13 14:05:00$130.51SELL400$52,204.00----
2026-04-13 14:04:00$130.55SELL400$52,220.90----
2026-04-13 14:03:00$130.51SELL400$52,203.40----
2026-04-13 14:02:00$130.23SELL400$52,093.90----
2026-04-13 14:01:00$130.41SELL400$52,164.00----
2026-04-13 14:00:00$130.33SELL400$52,132.00----
2026-04-13 13:59:00$130.05SELL400$52,020.00----
2026-04-13 13:58:00$129.91SELL400$51,965.80----
2026-04-13 13:57:00$129.91SELL400$51,963.60----
2026-04-13 13:56:00$129.91SELL400$51,962.00----
2026-04-13 13:55:00$129.99SELL400$51,997.90----
2026-04-13 13:54:00$129.99SELL400$51,996.00----
2026-04-13 13:53:00$130.00SELL400$51,998.00----
2026-04-13 13:52:00$129.99SELL400$51,996.00----
2026-04-13 13:51:00$130.16SELL400$52,065.30----
2026-04-13 13:50:00$130.00SELL400$51,998.00----
2026-04-13 13:49:00$130.22SELL400$52,088.00----
2026-04-13 13:48:00$130.14SELL400$52,056.00----
2026-04-13 13:47:00$130.16SELL400$52,064.00----
2026-04-13 13:46:00$130.29SELL400$52,115.60----
2026-04-13 13:45:00$130.28SELL400$52,110.00----
2026-04-13 13:44:00$130.34SELL400$52,136.00----
2026-04-13 13:43:00$130.31SELL400$52,124.00----
2026-04-13 13:42:00$130.16SELL400$52,064.00----
2026-04-13 13:41:00$130.34SELL400$52,134.00----
2026-04-13 13:40:00$130.20SELL400$52,080.00----
2026-04-13 13:39:00$130.40SELL400$52,160.00----
2026-04-13 13:38:00$130.30SELL400$52,120.00----
2026-04-13 13:37:00$130.42SELL400$52,168.40----
2026-04-13 13:36:00$130.39SELL400$52,156.60----
2026-04-13 13:35:00$130.46SELL400$52,184.00----
2026-04-13 13:34:00$130.25SELL400$52,098.50----
2026-04-13 13:33:00$130.28SELL400$52,110.00----
2026-04-13 13:32:00$130.11SELL400$52,045.00----
2026-04-13 13:31:00$130.07SELL400$52,028.00----
2026-04-13 13:30:00$130.06SELL400$52,022.00----
2026-04-13 13:29:00$130.03SELL400$52,012.40----
2026-04-13 13:28:00$130.06SELL400$52,022.00----
2026-04-13 13:27:00$130.03SELL400$52,010.00----
2026-04-13 13:26:00$129.99SELL400$51,996.00----
2026-04-13 13:25:00$129.76SELL400$51,904.50----
2026-04-13 13:24:00$129.76SELL400$51,904.00----
2026-04-13 13:23:00$129.66SELL400$51,862.20----
2026-04-13 13:22:00$129.84SELL400$51,936.00----
2026-04-13 13:21:00$129.76SELL400$51,904.00----
2026-04-13 13:20:00$129.62SELL400$51,848.00----
2026-04-13 13:19:00$129.68SELL400$51,870.00----
2026-04-13 13:18:00$129.68SELL400$51,872.00----
2026-04-13 13:17:00$129.73SELL400$51,893.40----
2026-04-13 13:16:00$129.71SELL400$51,882.00----
2026-04-13 13:15:00$129.70SELL400$51,880.00----
2026-04-13 13:14:00$129.61SELL400$51,842.00----
2026-04-13 13:13:00$129.72SELL400$51,888.00----
2026-04-13 13:12:00$129.83SELL400$51,932.00----
2026-04-13 13:11:00$129.83SELL400$51,932.00----
2026-04-13 13:10:00$129.90SELL400$51,961.50----
2026-04-13 13:09:00$129.91SELL400$51,962.00----
2026-04-13 13:08:00$129.95SELL400$51,980.00----
2026-04-13 13:07:00$129.97SELL400$51,988.90----
2026-04-13 13:06:00$129.95SELL400$51,979.40----
2026-04-13 13:05:00$130.11SELL400$52,044.00----
2026-04-13 13:04:00$129.99SELL400$51,996.00----
2026-04-13 13:03:00$130.13SELL400$52,052.00----
2026-04-13 13:02:00$129.92SELL400$51,966.00----
2026-04-13 13:01:00$129.75SELL400$51,900.40----
2026-04-13 13:00:00$129.84SELL400$51,935.90----
2026-04-13 12:59:00$130.01SELL400$52,005.30----
2026-04-13 12:58:00$130.04SELL400$52,014.00----
2026-04-13 12:57:00$129.72SELL400$51,888.80----
2026-04-13 12:56:00$129.74SELL400$51,895.50----
2026-04-13 12:55:00$129.61SELL400$51,844.00----
2026-04-13 12:54:00$129.57SELL400$51,827.00----
2026-04-13 12:53:00$129.53SELL400$51,810.00----
2026-04-13 12:52:00$129.52SELL400$51,808.00----
2026-04-13 12:51:00$129.73SELL400$51,892.00----
2026-04-13 12:50:00$129.59SELL400$51,837.80----
2026-04-13 12:49:00$129.38SELL400$51,752.50----
2026-04-13 12:48:00$129.50SELL400$51,800.00----
2026-04-13 12:47:00$129.43SELL400$51,772.00----
2026-04-13 12:46:00$129.25SELL400$51,700.00----
2026-04-13 12:45:00$129.07SELL400$51,628.00----
2026-04-13 12:44:00$129.01SELL400$51,605.70----
2026-04-13 12:43:00$128.97SELL400$51,588.00----
2026-04-13 12:42:00$129.08SELL400$51,632.00----
2026-04-13 12:41:00$129.15SELL400$51,658.00----
2026-04-13 12:40:00$129.40SELL400$51,762.00----
2026-04-13 12:39:00$129.15SELL400$51,658.00----
2026-04-13 12:38:00$129.13SELL400$51,652.00----
2026-04-13 12:37:00$129.38SELL400$51,750.00----
2026-04-13 12:36:00$129.34SELL400$51,736.80----
2026-04-13 12:35:00$129.54SELL400$51,814.00----
2026-04-13 12:34:00$129.34SELL400$51,737.80----
2026-04-13 12:33:00$129.33SELL400$51,732.00----
2026-04-13 12:32:00$129.34SELL400$51,736.00----
2026-04-13 12:31:00$129.29SELL400$51,716.20----
2026-04-13 12:30:00$129.24SELL400$51,697.30----
2026-04-13 12:29:00$129.20SELL400$51,680.00----
2026-04-13 12:28:00$129.25SELL400$51,698.70----
2026-04-13 12:27:00$129.26SELL400$51,703.60----
2026-04-13 12:26:00$129.23SELL400$51,690.00----
2026-04-13 12:25:00$129.36SELL400$51,744.00----
2026-04-13 12:24:00$129.21SELL400$51,684.00----
2026-04-13 12:23:00$129.31SELL400$51,722.00----
2026-04-13 12:22:00$129.26SELL400$51,704.00----
2026-04-13 12:21:00$129.16SELL400$51,662.00----
2026-04-13 12:20:00$129.07SELL400$51,628.00----
2026-04-13 12:19:00$129.16SELL400$51,664.50----
2026-04-13 12:18:00$129.31SELL400$51,723.60----
2026-04-13 12:17:00$129.40SELL400$51,760.00----
2026-04-13 12:16:00$129.23SELL400$51,692.00----
2026-04-13 12:15:00$129.08SELL400$51,633.00----
2026-04-13 12:14:00$129.13SELL400$51,650.00----
2026-04-13 12:13:00$128.65SELL400$51,460.40----
2026-04-13 12:12:00$129.15SELL400$51,660.00----
2026-04-13 12:11:00$128.58SELL400$51,430.20----
2026-04-13 12:10:00$128.89SELL400$51,556.00----
2026-04-13 12:09:00$128.53SELL400$51,411.60----
2026-04-13 12:08:00$128.70SELL400$51,478.00----
2026-04-13 12:07:00$128.71SELL400$51,484.00----
2026-04-13 12:06:00$128.74SELL400$51,496.00----
2026-04-13 12:05:00$128.41SELL400$51,364.00----
2026-04-13 12:04:00$128.44SELL400$51,376.00----
2026-04-13 12:03:00$128.38SELL400$51,350.00----
2026-04-13 12:02:00$128.34SELL400$51,336.00----
2026-04-13 12:01:00$128.36SELL400$51,345.40----
2026-04-13 12:00:00$128.32SELL400$51,328.00----
2026-04-13 11:59:00$128.38SELL400$51,352.00----
2026-04-13 11:58:00$128.41SELL400$51,362.70----
2026-04-13 11:57:00$128.37SELL400$51,348.00----
2026-04-13 11:56:00$128.42SELL400$51,368.70----
2026-04-13 11:55:00$128.52SELL400$51,408.60----
2026-04-13 11:54:00$128.52SELL400$51,409.80----
2026-04-13 11:53:00$128.50SELL400$51,398.00----
2026-04-13 11:52:00$128.45SELL400$51,380.20----
2026-04-13 11:51:00$128.44SELL400$51,376.00----
2026-04-13 11:50:00$128.32SELL400$51,327.60----
2026-04-13 11:49:00$128.27SELL400$51,306.00----
2026-04-13 11:48:00$128.29SELL400$51,314.00----
2026-04-13 11:47:00$128.27SELL400$51,308.00----
2026-04-13 11:46:00$128.32SELL400$51,326.40----
2026-04-13 11:45:00$128.26SELL400$51,304.00----
2026-04-13 11:44:00$128.30SELL400$51,320.00----
2026-04-13 11:43:00$128.16SELL400$51,264.00----
2026-04-13 11:42:00$128.32SELL400$51,328.00----
2026-04-13 11:41:00$128.32SELL400$51,326.00----
2026-04-13 11:40:00$128.32SELL400$51,326.00----
2026-04-13 11:39:00$128.32SELL400$51,326.00----
2026-04-13 11:38:00$128.51SELL400$51,404.00----
2026-04-13 11:37:00$128.52SELL400$51,408.00----
2026-04-13 11:36:00$128.37SELL400$51,346.00----
2026-04-13 11:35:00$128.05SELL400$51,220.00----
2026-04-13 11:34:00$128.05SELL400$51,220.00----
2026-04-13 11:33:00$128.13SELL400$51,250.70----
2026-04-13 11:32:00$128.48SELL400$51,390.00----
2026-04-13 11:31:00$128.14SELL400$51,256.00----
2026-04-13 11:30:00$128.27SELL400$51,308.00----
2026-04-13 11:29:00$128.09SELL400$51,234.00----
2026-04-13 11:28:00$128.16SELL400$51,264.00----
2026-04-13 11:26:00$128.02SELL400$51,208.20----
2026-04-10 10:27:00$128.21SELL400$51,284.00----
2026-04-10 10:26:00$128.19SELL400$51,276.00----
2026-04-10 10:25:00$128.33SELL400$51,332.00----
2026-04-10 10:24:00$128.41SELL400$51,364.00----
2026-04-10 10:23:00$128.49SELL400$51,396.00----
2026-04-10 10:22:00$128.46SELL400$51,384.00----
2026-04-10 10:21:00$128.29SELL400$51,316.00----
2026-04-10 10:20:00$128.28SELL400$51,312.00----
2026-04-10 10:19:00$128.32SELL400$51,328.00----
2026-04-10 10:18:00$128.24SELL400$51,296.00----
2026-04-10 10:17:00$128.11SELL400$51,244.00----
2026-04-10 10:16:00$128.08SELL400$51,232.00----
2026-04-10 10:15:00$128.10SELL400$51,240.00----
2026-04-10 10:14:00$128.20SELL400$51,280.00----
2026-04-10 10:13:00$128.11SELL400$51,244.00----
2026-04-10 10:12:00$128.08SELL400$51,232.00----
2026-04-10 10:11:00$127.99SELL400$51,196.00----
2026-04-10 10:09:00$128.03SELL400$51,212.00----
2026-04-10 10:05:00$128.04SELL400$51,216.00----
2026-04-10 10:04:00$128.02SELL400$51,208.80----
2026-04-10 10:03:00$127.96SELL400$51,184.00----
2026-04-10 10:02:00$128.12SELL400$51,248.00----
2026-04-10 09:57:00$127.96SELL400$51,184.00----
2026-04-10 09:56:00$128.37SELL400$51,348.00----
2026-04-10 09:55:00$128.50SELL400$51,400.00----
2026-04-10 09:54:00$128.38SELL400$51,352.00----
2026-04-10 09:53:00$128.34SELL400$51,336.00----
2026-04-10 09:52:00$127.93SELL400$51,172.00----
2026-04-10 09:51:00$127.82SELL400$51,128.00----
2026-04-10 09:50:00$127.76SELL400$51,104.00----
2026-04-10 09:49:00$128.03SELL400$51,212.00----
2026-04-10 09:48:00$127.83SELL400$51,132.00----
2026-04-10 09:47:00$127.86SELL400$51,144.00----
2026-04-10 09:46:00$127.58SELL400$51,032.00----
2026-04-10 09:44:00$127.62SELL400$51,048.00----
2026-04-10 09:40:00$127.59SELL400$51,036.00----
2026-04-10 09:39:00$127.58SELL400$51,032.00----
2026-04-10 09:33:00$127.56SELL400$51,024.00----
2026-04-10 09:32:00$127.77SELL400$51,108.00----
2026-04-10 09:31:00$127.56SELL400$51,024.00----
2026-04-10 09:30:00$127.80SELL400$51,120.00----
2026-04-09 15:59:00$126.76SELL400$50,704.00----
2026-04-09 15:57:00$126.74SELL400$50,696.00----
2026-04-09 15:56:00$126.78SELL400$50,710.00----
2026-04-09 15:55:00$126.82SELL400$50,728.00----
2026-04-09 15:54:00$126.97SELL400$50,788.00----
2026-04-09 15:53:00$127.21SELL400$50,884.00----
2026-04-09 15:52:00$127.18SELL400$50,871.00----
2026-04-09 15:51:00$127.07SELL400$50,828.00----
2026-04-09 15:50:00$126.99SELL400$50,796.00----
2026-04-09 15:49:00$127.00SELL400$50,800.00----
2026-04-09 15:48:00$126.95SELL400$50,778.00----
2026-04-09 15:47:00$127.01SELL400$50,803.90----
2026-04-09 15:46:00$126.98SELL400$50,793.80----
2026-04-09 15:45:00$126.93SELL400$50,770.00----
2026-04-09 15:44:00$126.96SELL400$50,784.80----
2026-04-09 15:43:00$126.94SELL400$50,777.80----
2026-04-09 15:42:00$126.93SELL400$50,772.00----
2026-04-09 15:41:00$127.03SELL400$50,813.10----
2026-04-09 15:40:00$127.08SELL400$50,832.30----
2026-04-09 15:39:00$127.14SELL400$50,857.40----
2026-04-09 15:38:00$127.16SELL400$50,864.00----
2026-04-09 15:37:00$127.13SELL400$50,852.00----
2026-04-09 15:36:00$127.00SELL400$50,800.10----
2026-04-09 15:35:00$126.99SELL400$50,796.00----
2026-04-09 15:34:00$127.00SELL400$50,800.00----
2026-04-09 15:33:00$127.02SELL400$50,808.00----
2026-04-09 15:32:00$127.09SELL400$50,836.00----
2026-04-09 15:31:00$126.92SELL400$50,768.20----
2026-04-09 15:30:00$126.86SELL400$50,745.30----
2026-04-09 15:29:00$126.87SELL400$50,748.20----
2026-04-09 15:28:00$126.89SELL400$50,756.00----
2026-04-09 15:27:00$126.84SELL400$50,736.00----
2026-04-09 15:26:00$126.83SELL400$50,734.00----
2026-04-09 15:25:00$126.86SELL400$50,744.00----
2026-04-09 15:24:00$126.78SELL400$50,712.00----
2026-04-09 15:23:00$126.75SELL400$50,700.00----
2026-04-09 15:22:00$126.81SELL400$50,724.40----
2026-04-09 15:21:00$126.86SELL400$50,745.10----
2026-04-09 15:20:00$126.85SELL400$50,739.70----
2026-04-09 15:19:00$126.94SELL400$50,775.00----
2026-04-09 15:18:00$126.98SELL400$50,792.00----
2026-04-09 15:17:00$126.94SELL400$50,776.00----
2026-04-09 15:16:00$126.78SELL400$50,713.40----
2026-04-09 15:15:00$126.78SELL400$50,710.00----
2026-04-09 15:12:00$126.77SELL400$50,706.00----
2026-04-09 15:11:00$126.74SELL400$50,696.00----
2026-04-09 15:10:00$126.76SELL400$50,702.00----
2026-04-09 14:01:00$126.86SELL400$50,744.00----
2026-04-09 14:00:00$126.88SELL400$50,750.00----
2026-04-09 13:59:00$126.90SELL400$50,760.80----
2026-04-09 13:58:00$126.91SELL400$50,762.60----
2026-04-09 13:57:00$126.89SELL400$50,756.00----
2026-04-09 13:56:00$126.91SELL400$50,764.40----
2026-04-09 13:55:00$126.92SELL400$50,766.30----
2026-04-09 13:54:00$126.93SELL400$50,773.00----
2026-04-09 13:53:00$126.91SELL400$50,762.20----
2026-04-09 13:52:00$126.88SELL400$50,753.80----
2026-04-09 13:51:00$126.91SELL400$50,765.10----
2026-04-09 13:50:00$126.91SELL400$50,765.10----
2026-04-09 13:49:00$126.96SELL400$50,782.00----
2026-04-09 13:48:00$126.95SELL400$50,780.00----
2026-04-09 13:47:00$126.94SELL400$50,774.40----
2026-04-09 13:46:00$126.96SELL400$50,783.30----
2026-04-09 13:45:00$126.95SELL400$50,780.50----
2026-04-09 13:44:00$126.95SELL400$50,780.70----
2026-04-09 13:43:00$126.98SELL400$50,791.80----
2026-04-09 13:42:00$127.00SELL400$50,798.50----
2026-04-09 13:41:00$127.02SELL400$50,808.00----
2026-04-09 13:40:00$127.05SELL400$50,821.60----
2026-04-09 13:39:00$127.07SELL400$50,828.00----
2026-04-09 13:38:00$127.03SELL400$50,810.00----
2026-04-09 13:37:00$127.02SELL400$50,809.60----
2026-04-09 13:36:00$127.01SELL400$50,803.50----
2026-04-09 13:35:00$126.99SELL400$50,797.50----
2026-04-09 13:34:00$127.07SELL400$50,828.60----
2026-04-09 13:33:00$127.16SELL400$50,862.60----
2026-04-09 13:32:00$127.00SELL400$50,800.00----
2026-04-09 13:31:00$127.21SELL400$50,884.60----
2026-04-09 13:30:00$127.02SELL400$50,808.00----
2026-04-09 13:29:00$127.23SELL400$50,890.60----
2026-04-09 13:28:00$127.19SELL400$50,876.00----
2026-04-09 13:27:00$127.15SELL400$50,860.20----
2026-04-09 13:26:00$127.28SELL400$50,912.00----
2026-04-09 13:25:00$127.24SELL400$50,897.80----
2026-04-09 13:24:00$127.26SELL400$50,905.50----
2026-04-09 13:23:00$127.26SELL400$50,904.80----
2026-04-09 13:22:00$127.29SELL400$50,914.30----
2026-04-09 13:21:00$127.29SELL400$50,916.00----
2026-04-09 13:20:00$127.25SELL400$50,900.60----
2026-04-09 13:19:00$127.17SELL400$50,866.80----
2026-04-09 13:18:00$127.24SELL400$50,896.00----
2026-04-09 13:17:00$127.13SELL400$50,852.70----
2026-04-09 13:16:00$127.08SELL400$50,832.30----
2026-04-09 13:15:00$127.08SELL400$50,832.10----
2026-04-09 13:14:00$127.08SELL400$50,831.50----
2026-04-09 13:13:00$127.08SELL400$50,833.00----
2026-04-09 13:12:00$127.09SELL400$50,836.00----
2026-04-09 13:11:00$127.07SELL400$50,826.40----
2026-04-09 13:10:00$127.08SELL400$50,833.60----
2026-04-09 13:09:00$127.08SELL400$50,833.60----
2026-04-09 13:08:00$126.93SELL400$50,770.00----
2026-04-09 13:07:00$127.10SELL400$50,839.00----
2026-04-09 13:06:00$127.03SELL400$50,812.00----
2026-04-09 13:05:00$127.10SELL400$50,840.00----
2026-04-09 13:04:00$127.09SELL400$50,836.00----
2026-04-09 13:03:00$127.06SELL400$50,824.00----
2026-04-09 13:02:00$127.12SELL400$50,847.60----
2026-04-09 13:01:00$127.04SELL400$50,816.00----
2026-04-09 13:00:00$126.99SELL400$50,796.00----
2026-04-09 12:59:00$126.92SELL400$50,768.70----
2026-04-09 12:58:00$126.92SELL400$50,768.00----
2026-04-09 12:57:00$126.88SELL400$50,752.00----
2026-04-09 12:56:00$126.98SELL400$50,792.00----
2026-04-09 12:55:00$126.96SELL400$50,785.70----
2026-04-09 12:54:00$126.98SELL400$50,792.00----
2026-04-09 12:53:00$126.98SELL400$50,792.00----
2026-04-09 12:52:00$126.95SELL400$50,778.60----
2026-04-09 12:51:00$126.91SELL400$50,764.00----
2026-04-09 12:50:00$126.90SELL400$50,758.60----
2026-04-09 12:49:00$126.82SELL400$50,728.00----
2026-04-09 12:48:00$126.85SELL400$50,740.60----
2026-04-09 12:47:00$126.86SELL400$50,744.00----
2026-04-09 12:46:00$126.91SELL400$50,764.00----
2026-04-09 12:45:00$126.87SELL400$50,746.20----
2026-04-09 12:44:00$126.86SELL400$50,742.60----
2026-04-09 12:43:00$126.85SELL400$50,740.00----
2026-04-09 12:42:00$126.87SELL400$50,749.70----
2026-04-09 12:41:00$126.78SELL400$50,712.00----
2026-04-09 12:40:00$126.78SELL400$50,712.00----
2026-04-09 12:39:00$126.85SELL400$50,740.00----
2026-04-09 12:38:00$126.88SELL400$50,752.00----
2026-04-09 12:37:00$126.99SELL400$50,796.00----
2026-04-09 12:36:00$126.90SELL400$50,760.00----
2026-04-09 12:35:00$126.90SELL400$50,758.00----
2026-04-09 12:34:00$126.89SELL400$50,756.00----
2026-04-09 12:33:00$126.92SELL400$50,768.00----
2026-04-09 12:32:00$127.00SELL400$50,800.00----
2026-04-09 12:31:00$126.86SELL400$50,744.00----
2026-04-09 12:30:00$126.88SELL400$50,752.00----
2026-04-09 12:29:00$126.87SELL400$50,748.00----
2026-04-09 12:28:00$126.92SELL400$50,768.00----
2026-04-09 12:27:00$126.92SELL400$50,768.00----
2026-04-09 12:26:00$126.85SELL400$50,740.00----
2026-04-09 12:25:00$126.86SELL400$50,744.00----
2026-04-09 12:24:00$126.92SELL400$50,768.00----
2026-04-09 12:23:00$126.83SELL400$50,732.00----
2026-04-09 12:22:00$126.83SELL400$50,732.00----
2026-04-09 12:21:00$126.82SELL400$50,728.00----
2026-04-09 12:20:00$126.85SELL400$50,740.00----
2026-04-09 12:19:00$126.88SELL400$50,752.00----
2026-04-09 12:18:00$126.85SELL400$50,740.90----
2026-04-09 12:17:00$126.91SELL400$50,764.00----
2026-04-09 12:16:00$126.86SELL400$50,744.00----
2026-04-09 12:15:00$126.83SELL400$50,732.00----
2026-04-09 12:14:00$126.78SELL400$50,712.00----
2026-04-09 12:13:00$126.78SELL400$50,712.00----
2026-04-09 12:12:00$126.85SELL400$50,740.00----
2026-04-09 12:11:00$126.87SELL400$50,748.00----
2026-04-09 12:10:00$126.90SELL400$50,760.00----
2026-04-09 12:09:00$126.85SELL400$50,740.00----
2026-04-09 12:08:00$126.89SELL400$50,756.00----
2026-04-09 12:06:00$126.79SELL400$50,716.00----
2026-04-09 12:04:00$126.74SELL400$50,696.00----
2026-04-09 12:03:00$126.80SELL400$50,720.00----
2026-04-09 09:43:00$126.78SELL400$50,712.00----
2026-04-09 09:32:00$126.86SELL400$50,744.00----
2026-04-08 15:46:00$127.00SELL400$50,800.00----
2026-04-08 15:45:00$127.10SELL400$50,840.00----
2026-04-08 10:28:00$127.07SELL400$50,828.00----
2026-04-08 10:27:00$127.18SELL400$50,872.00----
2026-04-08 10:26:00$127.05SELL400$50,820.00----
2026-04-08 10:24:00$127.02SELL400$50,808.00----
2026-04-08 10:22:00$127.13SELL400$50,852.00----
2026-04-08 10:21:00$127.10SELL400$50,840.00----
2026-04-08 10:20:00$127.10SELL400$50,840.00----
2026-04-08 10:19:00$127.16SELL400$50,864.00----
2026-04-08 10:18:00$127.35SELL400$50,940.00----
2026-04-08 10:17:00$127.30SELL400$50,920.00----
2026-04-08 10:16:00$127.06SELL400$50,824.00----
2026-04-08 09:38:00$126.99SELL400$50,796.00----
2026-04-08 09:36:00$127.12SELL400$50,848.00----
2026-04-08 09:35:00$127.31SELL400$50,924.00----
2026-04-08 09:34:00$127.02SELL400$50,808.00----
2026-04-08 09:33:00$127.44SELL400$50,976.00----
2026-04-08 09:32:00$127.43SELL400$50,972.00----
2026-04-08 09:31:00$127.37SELL400$50,948.00----
2026-04-08 09:30:00$127.05SELL400$50,820.00----
2026-04-07 13:37:00$124.69SELL410$51,122.90----
2026-04-07 13:36:00$124.75SELL410$51,147.50----
2026-04-07 12:31:00$124.76SELL410$51,151.60----
2026-04-07 12:30:00$124.69SELL410$51,122.90----
2026-04-07 12:29:00$124.73SELL410$51,139.30----
2026-04-07 12:28:00$124.75SELL410$51,147.50----
2026-04-07 12:27:00$124.83SELL410$51,180.30----
2026-04-07 12:25:00$124.64SELL410$51,102.40----
2026-04-07 12:06:00$124.62SELL410$51,094.20----
2026-04-07 12:03:00$124.63SELL410$51,098.30----
2026-04-07 12:02:00$124.57SELL410$51,073.70----
2026-04-07 12:01:00$124.20SELL410$50,922.00----
2026-04-07 11:55:00$124.24SELL410$50,938.40----
2026-04-07 11:54:00$124.24SELL410$50,938.40----
2026-04-07 11:53:00$124.16SELL410$50,905.60----
2026-04-07 11:51:00$124.17SELL410$50,909.70----
2026-04-07 11:50:00$124.22SELL410$50,930.20----
2026-04-07 11:43:00$124.17SELL410$50,907.60----
2026-04-07 11:41:00$124.20SELL410$50,922.00----
2026-04-07 11:40:00$124.36SELL410$50,987.60----
2026-04-07 11:39:00$124.34SELL410$50,979.40----
2026-04-07 11:38:00$124.43SELL410$51,016.30----
2026-04-07 11:37:00$124.37SELL410$50,991.70----
2026-04-07 11:36:00$124.16SELL410$50,905.60----
2026-04-07 11:19:00$124.28SELL410$50,954.80----
2026-04-07 11:18:00$124.16SELL410$50,905.60----
2026-04-07 11:17:00$124.36SELL410$50,987.60----
2026-04-07 11:16:00$124.16SELL410$50,905.60----
2026-04-07 09:56:00$124.51SELL410$51,049.10----
2026-04-07 09:55:00$124.69SELL410$51,122.90----
2026-04-07 09:54:00$124.63SELL410$51,098.30----
2026-04-07 09:53:00$124.35SELL410$50,983.50----
2026-04-07 09:52:00$124.30SELL410$50,963.00----
2026-04-07 09:51:00$124.30SELL410$50,963.00----
2026-04-07 09:50:00$124.09SELL410$50,876.90----
2026-04-07 09:49:00$124.24SELL410$50,938.40----
2026-04-07 09:47:00$123.91SELL410$50,803.10----
2026-04-07 09:46:00$123.95SELL410$50,819.50----
2026-04-07 09:34:00$123.93SELL410$50,811.30----
2026-04-07 09:33:00$123.99SELL410$50,835.90----
2026-04-07 09:32:00$124.28SELL410$50,954.80----
2026-04-07 09:30:00$124.23SELL410$50,934.30----
2026-04-02 10:37:00$123.98SELL420$52,071.60----
2026-04-02 10:36:00$123.31SELL420$51,790.20----
2026-03-26 09:37:00$122.73SELL420$51,546.60----
2026-03-25 09:43:00$122.64SELL410$50,282.40----
2026-03-25 09:40:00$122.90SELL410$50,389.00----
2026-03-25 09:39:00$122.94SELL410$50,406.60----
2026-03-25 09:38:00$122.94SELL410$50,404.60----
2026-03-25 09:37:00$123.09SELL410$50,466.90----
2026-03-25 09:36:00$122.71SELL410$50,311.10----
2026-03-25 09:33:00$122.93SELL410$50,400.20----
2026-03-25 09:32:00$123.01SELL410$50,434.10----
2026-03-25 09:31:00$123.06SELL410$50,454.60----
2026-03-25 09:30:00$122.98SELL410$50,421.80----
2026-03-24 15:20:00$122.41SELL430$52,636.30----
2026-03-24 15:19:00$122.42SELL430$52,640.60----
2026-03-24 15:18:00$122.39SELL430$52,627.70----
2026-03-24 15:17:00$122.43SELL430$52,644.90----
2026-03-24 15:16:00$122.52SELL430$52,683.60----
2026-03-24 15:15:00$122.47SELL430$52,662.10----
2026-03-24 15:14:00$122.46SELL430$52,657.80----
2026-03-23 10:26:00$122.47SELL410$50,212.70----
2026-03-23 10:25:00$122.60SELL410$50,266.00----
2026-03-23 10:24:00$122.93SELL410$50,401.30----
2026-03-23 10:23:00$122.88SELL410$50,380.80----
2026-03-23 10:22:00$122.77SELL410$50,335.70----
2026-03-23 10:21:00$122.62SELL410$50,274.20----
2026-03-23 10:20:00$122.63SELL410$50,278.30----
2026-03-23 10:19:00$122.44SELL410$50,201.90----
2026-03-23 10:18:00$122.50SELL410$50,225.00----
2026-03-23 10:17:00$122.53SELL410$50,237.30----
2026-03-23 09:31:00$122.89SELL410$50,384.90----
2026-03-23 09:30:00$122.77SELL410$50,335.70----
2026-02-27 10:26:00$119.13BUY420$50,034.602026-03-23 09:30:00$122.77Sold$1,528.803.06%24

Buy Times -> Sold

1795 -> 8.64% -> 155

Sell Times -> Sold

1758 -> 8.82% -> 155

Average Cost

$49,755.53
Min: $46,382.80 - Max: $50,618.40

Average Hold Days

11.1 days
Min: 1 - Max: 26

Average Gain

$1,764.02
Min: $926.60 - Max: $2,435.40

Average Gain (%)

3.55%
Min: 1.87% - Max: 4.96%

Buy Times -> Still Hold

1795 -> 91.36% -> 1640

Avg. Hold Cost (Not Sold)

$49,039.93
Min: $43,480.50 - Max: $51,192.80

Avg. Hold Days (Not Sold)

7 days
Min: 1 - Max: 20

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 11:59:00$97.44BUY500$48,720.00--Hold--1
2026-05-13 11:58:00$97.48BUY500$48,740.00--Hold--1
2026-05-13 11:57:00$97.55BUY500$48,776.20--Hold--1
2026-05-13 11:56:00$97.47BUY500$48,732.50--Hold--1
2026-05-13 11:55:00$97.43BUY500$48,715.00--Hold--1
2026-05-13 11:54:00$97.55BUY500$48,775.00--Hold--1
2026-05-13 11:53:00$97.59BUY500$48,792.50--Hold--1
2026-05-13 11:52:00$97.56BUY500$48,780.00--Hold--1
2026-05-13 11:51:00$97.64BUY500$48,819.10--Hold--1
2026-05-13 11:50:00$97.66BUY500$48,827.50--Hold--1
2026-05-13 11:49:00$97.64BUY500$48,821.10--Hold--1
2026-05-13 11:48:00$97.64BUY500$48,820.00--Hold--1
2026-05-13 11:47:00$97.65BUY500$48,822.50--Hold--1
2026-05-13 11:46:00$97.65BUY500$48,825.00--Hold--1
2026-05-13 11:45:00$97.68BUY500$48,837.60--Hold--1
2026-05-13 11:44:00$97.64BUY500$48,820.00--Hold--1
2026-05-13 11:43:00$97.77BUY500$48,887.00--Hold--1
2026-05-13 11:42:00$97.74BUY500$48,869.40--Hold--1
2026-05-13 11:41:00$97.72BUY500$48,860.80--Hold--1
2026-05-13 11:40:00$97.74BUY500$48,867.90--Hold--1
2026-05-13 11:39:00$97.75BUY500$48,875.00--Hold--1
2026-05-13 11:38:00$97.73BUY500$48,865.00--Hold--1
2026-05-13 11:37:00$97.71BUY500$48,854.50--Hold--1
2026-05-13 11:36:00$97.77BUY500$48,883.60--Hold--1
2026-05-13 11:35:00$97.78BUY500$48,887.50--Hold--1
2026-05-13 11:34:00$97.95BUY500$48,974.40--Hold--1
2026-05-13 11:33:00$97.99BUY500$48,992.90--Hold--1
2026-05-13 11:32:00$98.06BUY500$49,028.90--Hold--1
2026-05-13 11:31:00$97.89BUY500$48,945.00--Hold--1
2026-05-13 11:30:00$98.00BUY500$49,000.00--Hold--1
2026-05-13 11:29:00$98.16BUY500$49,081.90--Hold--1
2026-05-13 11:28:00$98.18BUY500$49,090.00--Hold--1
2026-05-13 11:27:00$98.16BUY500$49,078.10--Hold--1
2026-05-13 11:26:00$98.15BUY500$49,075.00--Hold--1
2026-05-13 11:25:00$98.15BUY500$49,072.50--Hold--1
2026-05-13 11:24:00$98.19BUY500$49,092.50--Hold--1
2026-05-13 11:23:00$98.35BUY500$49,177.40--Hold--1
2026-05-13 11:22:00$98.41BUY500$49,205.00--Hold--1
2026-05-13 11:21:00$98.44BUY500$49,217.50--Hold--1
2026-05-13 11:20:00$98.36BUY500$49,180.90--Hold--1
2026-05-13 11:19:00$98.34BUY500$49,172.20--Hold--1
2026-05-13 11:18:00$98.32BUY500$49,157.50--Hold--1
2026-05-13 11:17:00$98.37BUY500$49,185.00--Hold--1
2026-05-13 11:16:00$98.48BUY500$49,240.00--Hold--1
2026-05-13 11:15:00$98.40BUY500$49,200.00--Hold--1
2026-05-13 11:14:00$98.79BUY500$49,395.60--Hold--1
2026-05-13 11:13:00$98.84BUY500$49,417.50--Hold--1
2026-05-13 11:12:00$98.80BUY500$49,400.00--Hold--1
2026-05-13 11:11:00$98.81BUY500$49,405.00--Hold--1
2026-05-13 11:10:00$98.78BUY500$49,390.00--Hold--1
2026-05-13 11:09:00$98.85BUY500$49,425.00--Hold--1
2026-05-13 11:08:00$98.84BUY500$49,420.00--Hold--1
2026-05-13 11:07:00$98.72BUY500$49,357.50--Hold--1
2026-05-13 11:06:00$98.83BUY500$49,415.00--Hold--1
2026-05-13 11:05:00$98.81BUY500$49,405.00--Hold--1
2026-05-13 11:01:00$98.85BUY500$49,424.90--Hold--1
2026-05-13 11:00:00$98.82BUY500$49,407.50--Hold--1
2026-05-13 10:59:00$98.72BUY500$49,360.00--Hold--1
2026-05-13 10:58:00$98.84BUY500$49,417.50--Hold--1
2026-05-13 10:49:00$98.83BUY500$49,416.40--Hold--1
2026-05-13 10:45:00$98.77BUY500$49,384.70--Hold--1
2026-05-13 10:44:00$98.78BUY500$49,387.50--Hold--1
2026-05-13 10:43:00$98.75BUY500$49,373.30--Hold--1
2026-05-13 10:42:00$98.67BUY500$49,335.00--Hold--1
2026-05-13 10:41:00$98.78BUY500$49,390.00--Hold--1
2026-05-13 10:40:00$98.72BUY500$49,360.00--Hold--1
2026-05-13 10:39:00$98.77BUY500$49,385.00--Hold--1
2026-05-13 10:38:00$98.83BUY500$49,412.50--Hold--1
2026-05-13 10:37:00$98.83BUY500$49,415.00--Hold--1
2026-05-13 10:35:00$98.93BUY500$49,465.80--Hold--1
2026-05-13 10:34:00$98.93BUY500$49,465.00--Hold--1
2026-05-13 10:33:00$99.13BUY500$49,563.40--Hold--1
2026-05-13 10:32:00$99.21BUY500$49,605.00--Hold--1
2026-05-13 10:29:00$99.21BUY500$49,605.00--Hold--1
2026-05-13 10:25:00$99.20BUY500$49,600.00--Hold--2
2026-05-13 09:39:00$99.90BUY500$49,950.00--Hold--2
2026-05-13 09:35:00$100.66BUY500$50,330.00--Hold--2
2026-05-12 13:38:00$97.47BUY490$47,760.30--Hold--2
2026-05-12 13:37:00$97.37BUY490$47,710.50--Hold--2
2026-05-12 13:36:00$97.32BUY490$47,686.80--Hold--2
2026-05-12 13:35:00$97.30BUY490$47,677.00--Hold--2
2026-05-12 13:34:00$97.35BUY490$47,701.50--Hold--2
2026-05-12 13:33:00$97.29BUY490$47,673.70--Hold--2
2026-05-12 13:32:00$97.37BUY490$47,713.10--Hold--2
2026-05-12 13:31:00$97.22BUY490$47,637.60--Hold--2
2026-05-12 13:30:00$97.21BUY490$47,630.40--Hold--2
2026-05-12 13:29:00$97.18BUY490$47,618.20--Hold--2
2026-05-12 13:28:00$97.23BUY490$47,640.90--Hold--2
2026-05-12 13:27:00$97.22BUY490$47,637.80--Hold--2
2026-05-12 13:26:00$97.24BUY490$47,647.60--Hold--2
2026-05-12 13:25:00$97.24BUY490$47,647.10--Hold--2
2026-05-12 13:24:00$97.17BUY490$47,613.30--Hold--2
2026-05-12 13:23:00$97.51BUY490$47,781.50--Hold--2
2026-05-12 13:22:00$97.32BUY490$47,686.80--Hold--2
2026-05-12 13:21:00$97.32BUY490$47,686.80--Hold--2
2026-05-12 13:20:00$97.59BUY490$47,819.60--Hold--2
2026-05-12 13:19:00$97.64BUY490$47,843.60--Hold--2
2026-05-12 13:18:00$97.56BUY490$47,804.40--Hold--2
2026-05-12 13:17:00$97.59BUY490$47,818.70--Hold--2
2026-05-12 13:16:00$97.64BUY490$47,841.70--Hold--2
2026-05-12 13:15:00$97.54BUY490$47,794.60--Hold--2
2026-05-12 13:14:00$97.55BUY490$47,799.50--Hold--2
2026-05-12 13:13:00$97.73BUY490$47,887.60--Hold--2
2026-05-12 13:12:00$97.95BUY490$47,994.10--Hold--2
2026-05-12 13:11:00$97.84BUY490$47,941.60--Hold--2
2026-05-12 13:10:00$97.95BUY490$47,995.50--Hold--2
2026-05-12 13:09:00$98.08BUY490$48,059.20--Hold--2
2026-05-12 13:08:00$98.13BUY490$48,083.70--Hold--2
2026-05-12 13:07:00$98.10BUY490$48,069.00--Hold--2
2026-05-12 13:06:00$98.10BUY490$48,069.00--Hold--2
2026-05-12 13:05:00$98.08BUY490$48,059.20--Hold--2
2026-05-12 13:04:00$98.19BUY490$48,114.70--Hold--2
2026-05-12 13:03:00$98.27BUY490$48,152.30--Hold--2
2026-05-12 13:02:00$98.21BUY490$48,122.40--Hold--2
2026-05-12 13:01:00$98.19BUY490$48,113.10--Hold--2
2026-05-12 13:00:00$98.09BUY490$48,061.60--Hold--2
2026-05-12 12:59:00$98.17BUY490$48,103.30--Hold--2
2026-05-12 12:58:00$98.35BUY490$48,191.50--Hold--2
2026-05-12 12:57:00$98.31BUY490$48,171.90--Hold--2
2026-05-12 12:56:00$98.14BUY490$48,088.60--Hold--2
2026-05-12 12:55:00$98.13BUY490$48,083.70--Hold--2
2026-05-12 12:54:00$98.19BUY490$48,110.70--Hold--2
2026-05-12 12:53:00$98.11BUY490$48,071.40--Hold--2
2026-05-12 12:52:00$98.21BUY490$48,122.90--Hold--2
2026-05-12 12:51:00$98.18BUY490$48,109.10--Hold--2
2026-05-12 12:50:00$98.22BUY490$48,125.40--Hold--2
2026-05-12 12:49:00$98.32BUY490$48,176.20--Hold--2
2026-05-12 12:48:00$98.39BUY490$48,209.70--Hold--2
2026-05-12 12:47:00$98.58BUY490$48,305.30--Hold--2
2026-05-12 12:46:00$98.45BUY490$48,240.50--Hold--2
2026-05-12 12:45:00$98.46BUY490$48,242.90--Hold--2
2026-05-12 12:44:00$98.58BUY490$48,304.80--Hold--2
2026-05-12 12:43:00$98.58BUY490$48,304.20--Hold--2
2026-05-12 12:42:00$98.70BUY490$48,363.00--Hold--2
2026-05-12 12:41:00$98.65BUY490$48,338.50--Hold--2
2026-05-12 12:40:00$98.65BUY490$48,338.50--Hold--2
2026-05-12 12:39:00$98.60BUY490$48,314.50--Hold--2
2026-05-12 12:38:00$98.65BUY490$48,337.30--Hold--2
2026-05-12 12:35:00$98.61BUY490$48,318.90--Hold--2
2026-05-12 12:34:00$98.59BUY490$48,311.20--Hold--2
2026-05-12 12:33:00$98.55BUY490$48,289.50--Hold--2
2026-05-12 12:32:00$98.55BUY490$48,287.10--Hold--2
2026-05-12 12:31:00$98.50BUY490$48,265.00--Hold--2
2026-05-12 12:30:00$98.52BUY490$48,274.80--Hold--2
2026-05-12 12:29:00$98.36BUY490$48,196.40--Hold--2
2026-05-12 12:28:00$98.61BUY490$48,319.50--Hold--2
2026-05-12 12:27:00$98.67BUY490$48,347.20--Hold--2
2026-05-12 12:26:00$98.96BUY490$48,491.50--Hold--2
2026-05-12 12:25:00$98.89BUY490$48,456.10--Hold--2
2026-05-12 12:24:00$99.14BUY490$48,578.60--Hold--2
2026-05-12 12:23:00$99.35BUY490$48,681.50--Hold--2
2026-05-12 12:21:00$99.80BUY490$48,904.40--Hold--2
2026-05-12 12:20:00$99.78BUY490$48,892.20--Hold--2
2026-05-12 12:18:00$99.84BUY490$48,923.50--Hold--2
2026-05-12 12:17:00$99.83BUY490$48,916.70--Hold--2
2026-05-12 12:16:00$99.81BUY490$48,906.90--Hold--2
2026-05-12 12:14:00$99.77BUY490$48,887.30--Hold--2
2026-05-12 12:13:00$99.80BUY490$48,901.90--Hold--2
2026-05-12 12:12:00$99.76BUY490$48,882.70--Hold--2
2026-05-12 12:11:00$99.79BUY490$48,895.70--Hold--2
2026-05-12 12:10:00$99.78BUY490$48,889.80--Hold--2
2026-05-12 12:09:00$99.81BUY490$48,906.90--Hold--2
2026-05-12 12:08:00$99.76BUY490$48,884.80--Hold--2
2026-05-12 12:07:00$99.74BUY490$48,874.30--Hold--2
2026-05-12 12:06:00$99.75BUY490$48,875.10--Hold--2
2026-05-12 12:05:00$99.85BUY490$48,926.50--Hold--2
2026-05-12 12:04:00$99.82BUY490$48,911.80--Hold--2
2026-05-12 12:03:00$99.76BUY490$48,880.90--Hold--2
2026-05-12 12:02:00$99.78BUY490$48,889.80--Hold--2
2026-05-12 12:01:00$99.76BUY490$48,882.40--Hold--2
2026-05-12 12:00:00$99.81BUY490$48,906.90--Hold--2
2026-05-12 11:59:00$99.70BUY490$48,850.60--Hold--2
2026-05-12 11:58:00$99.67BUY490$48,839.20--Hold--2
2026-05-12 11:57:00$99.67BUY490$48,838.30--Hold--2
2026-05-12 11:56:00$99.63BUY490$48,818.20--Hold--2
2026-05-12 11:55:00$99.67BUY490$48,838.30--Hold--2
2026-05-12 11:54:00$99.67BUY490$48,839.50--Hold--2
2026-05-12 11:53:00$99.69BUY490$48,848.10--Hold--2
2026-05-12 11:52:00$99.63BUY490$48,818.70--Hold--2
2026-05-12 11:51:00$99.68BUY490$48,843.20--Hold--2
2026-05-12 11:50:00$99.72BUY490$48,862.80--Hold--2
2026-05-12 11:49:00$99.75BUY490$48,877.50--Hold--2
2026-05-12 11:48:00$99.75BUY490$48,877.50--Hold--2
2026-05-12 11:47:00$99.78BUY490$48,892.20--Hold--2
2026-05-12 11:46:00$99.71BUY490$48,857.90--Hold--2
2026-05-12 11:45:00$99.71BUY490$48,857.90--Hold--2
2026-05-12 11:44:00$99.77BUY490$48,887.30--Hold--2
2026-05-12 11:43:00$99.63BUY490$48,818.70--Hold--2
2026-05-12 11:42:00$99.80BUY490$48,902.00--Hold--2
2026-05-12 11:41:00$99.57BUY490$48,789.30--Hold--2
2026-05-12 11:40:00$99.64BUY490$48,823.60--Hold--2
2026-05-12 11:39:00$99.78BUY490$48,892.20--Hold--2
2026-05-12 11:38:00$99.82BUY490$48,911.80--Hold--2
2026-05-12 11:37:00$99.83BUY490$48,916.70--Hold--2
2026-05-12 11:36:00$99.82BUY490$48,911.80--Hold--2
2026-05-12 11:28:00$99.87BUY490$48,936.30--Hold--2
2026-05-12 11:27:00$99.83BUY490$48,916.70--Hold--2
2026-05-12 11:26:00$99.71BUY490$48,857.90--Hold--2
2026-05-12 11:25:00$99.61BUY490$48,808.90--Hold--2
2026-05-12 11:24:00$99.79BUY490$48,897.10--Hold--2
2026-05-12 11:23:00$99.79BUY490$48,897.10--Hold--2
2026-05-12 11:22:00$99.85BUY490$48,926.50--Hold--2
2026-05-12 11:21:00$99.89BUY490$48,946.10--Hold--2
2026-05-12 11:20:00$100.07BUY490$49,034.30--Hold--2
2026-05-12 11:19:00$100.12BUY490$49,058.80--Hold--2
2026-05-12 11:18:00$100.22BUY490$49,107.80--Hold--2
2026-05-12 11:17:00$100.19BUY490$49,093.10--Hold--2
2026-05-12 11:16:00$100.27BUY490$49,132.30--Hold--2
2026-05-12 11:15:00$100.25BUY490$49,122.50--Hold--2
2026-05-12 11:14:00$100.17BUY490$49,083.30--Hold--2
2026-05-12 11:13:00$100.20BUY490$49,098.00--Hold--2
2026-05-12 11:12:00$100.28BUY490$49,137.20--Hold--2
2026-05-12 11:11:00$100.24BUY490$49,117.60--Hold--2
2026-05-12 10:52:00$100.11BUY490$49,053.90--Hold--2
2026-05-12 10:51:00$100.10BUY490$49,049.00--Hold--2
2026-05-12 10:50:00$100.31BUY490$49,151.90--Hold--2
2026-05-12 10:49:00$100.46BUY490$49,225.40--Hold--2
2026-05-12 10:48:00$100.54BUY490$49,264.60--Hold--2
2026-05-12 10:47:00$100.85BUY490$49,416.50--Hold--2
2026-05-12 09:49:00$101.09BUY490$49,534.10--Hold--3
2026-05-12 09:48:00$101.21BUY490$49,592.90--Hold--3
2026-05-12 09:37:00$101.41BUY490$49,690.90--Hold--3
2026-05-12 09:34:00$101.74BUY490$49,852.60--Hold--3
2026-05-12 09:33:00$102.37BUY490$50,161.30--Hold--3
2026-05-12 09:32:00$102.48BUY490$50,215.20--Hold--3
2026-05-12 09:31:00$103.07BUY490$50,504.30--Hold--3
2026-05-11 15:59:00$102.53BUY490$50,239.70--Hold--3
2026-05-11 15:58:00$102.57BUY490$50,259.30--Hold--3
2026-05-11 15:57:00$102.62BUY490$50,283.80--Hold--3
2026-05-11 15:56:00$102.75BUY490$50,347.50--Hold--3
2026-05-11 15:55:00$102.70BUY490$50,323.00--Hold--3
2026-05-11 15:54:00$102.71BUY490$50,327.90--Hold--3
2026-05-11 15:53:00$102.58BUY490$50,261.80--Hold--3
2026-05-11 15:52:00$102.66BUY490$50,302.60--Hold--3
2026-05-11 15:51:00$102.60BUY490$50,273.80--Hold--3
2026-05-11 15:50:00$102.68BUY490$50,313.20--Hold--3
2026-05-11 15:49:00$102.46BUY490$50,205.40--Hold--3
2026-05-11 15:48:00$102.48BUY490$50,212.80--Hold--3
2026-05-11 15:47:00$102.60BUY490$50,274.00--Hold--3
2026-05-11 15:46:00$102.60BUY490$50,274.00--Hold--3
2026-05-11 15:45:00$102.53BUY490$50,239.70--Hold--3
2026-05-11 15:44:00$102.44BUY490$50,193.10--Hold--3
2026-05-11 15:43:00$102.29BUY490$50,122.10--Hold--3
2026-05-11 15:42:00$102.10BUY490$50,026.80--Hold--3
2026-05-11 15:41:00$102.00BUY490$49,977.90--Hold--3
2026-05-11 15:40:00$101.98BUY490$49,971.00--Hold--3
2026-05-11 15:39:00$101.98BUY490$49,970.20--Hold--3
2026-05-11 15:38:00$102.01BUY490$49,986.80--Hold--3
2026-05-11 15:37:00$102.01BUY490$49,984.90--Hold--3
2026-05-11 15:36:00$102.01BUY490$49,984.90--Hold--3
2026-05-11 15:35:00$102.02BUY490$49,988.40--Hold--3
2026-05-11 15:34:00$102.02BUY490$49,989.80--Hold--3
2026-05-11 15:33:00$101.98BUY490$49,971.50--Hold--3
2026-05-11 15:32:00$102.14BUY490$50,046.10--Hold--3
2026-05-11 15:31:00$101.98BUY490$49,967.80--Hold--3
2026-05-11 15:30:00$102.05BUY490$50,002.10--Hold--3
2026-05-11 15:29:00$102.00BUY490$49,979.50--Hold--3
2026-05-11 15:28:00$102.04BUY490$49,999.60--Hold--3
2026-05-11 15:27:00$101.98BUY490$49,970.20--Hold--3
2026-05-11 15:26:00$101.95BUY490$49,955.80--Hold--3
2026-05-11 15:25:00$101.87BUY490$49,916.30--Hold--3
2026-05-11 15:24:00$101.97BUY490$49,965.30--Hold--3
2026-05-11 15:23:00$101.83BUY490$49,895.00--Hold--3
2026-05-11 15:22:00$101.76BUY490$49,862.30--Hold--3
2026-05-11 15:21:00$101.88BUY490$49,920.20--Hold--3
2026-05-11 15:20:00$101.88BUY490$49,921.20--Hold--3
2026-05-11 15:19:00$101.89BUY490$49,926.10--Hold--3
2026-05-11 15:18:00$102.05BUY490$50,004.50--Hold--3
2026-05-11 15:17:00$102.24BUY490$50,095.10--Hold--3
2026-05-11 15:16:00$102.32BUY490$50,137.70--Hold--3
2026-05-11 15:15:00$102.35BUY490$50,153.50--Hold--3
2026-05-11 15:14:00$102.39BUY490$50,168.60--Hold--3
2026-05-11 15:13:00$102.27BUY490$50,112.30--Hold--3
2026-05-11 15:12:00$102.71BUY490$50,328.00--Hold--3
2026-05-11 15:11:00$102.68BUY490$50,310.80--Hold--3
2026-05-11 15:10:00$102.58BUY490$50,264.20--Hold--3
2026-05-11 15:09:00$102.81BUY490$50,376.90--Hold--3
2026-05-11 15:08:00$102.82BUY490$50,381.80--Hold--3
2026-05-11 15:07:00$102.80BUY490$50,372.00--Hold--3
2026-05-11 15:06:00$102.70BUY490$50,325.20--Hold--3
2026-05-11 15:05:00$102.65BUY490$50,298.50--Hold--3
2026-05-11 15:04:00$102.81BUY490$50,376.20--Hold--3
2026-05-11 15:03:00$102.68BUY490$50,313.20--Hold--3
2026-05-11 15:02:00$102.93BUY490$50,435.70--Hold--3
2026-05-11 15:01:00$102.97BUY490$50,455.40--Hold--3
2026-05-11 15:00:00$103.04BUY490$50,487.10--Hold--3
2026-05-11 14:59:00$102.95BUY490$50,445.50--Hold--3
2026-05-11 14:58:00$103.14BUY490$50,538.60--Hold--3
2026-05-11 14:57:00$103.22BUY490$50,577.80--Hold--3
2026-05-11 14:56:00$103.20BUY490$50,565.60--Hold--3
2026-05-11 14:55:00$103.11BUY490$50,522.10--Hold--3
2026-05-11 14:54:00$103.15BUY490$50,541.10--Hold--3
2026-05-11 14:53:00$102.90BUY490$50,419.00--Hold--3
2026-05-11 14:52:00$102.87BUY490$50,406.30--Hold--3
2026-05-11 14:51:00$102.96BUY490$50,448.00--Hold--3
2026-05-11 14:50:00$102.94BUY490$50,440.60--Hold--3
2026-05-11 14:49:00$103.05BUY490$50,494.40--Hold--3
2026-05-11 14:48:00$103.29BUY490$50,611.20--Hold--3
2026-05-11 14:47:00$103.06BUY490$50,499.40--Hold--3
2026-05-11 14:46:00$103.08BUY490$50,510.40--Hold--3
2026-05-11 14:45:00$103.13BUY490$50,533.70--Hold--3
2026-05-11 14:44:00$103.21BUY490$50,572.50--Hold--3
2026-05-11 14:43:00$103.42BUY490$50,675.80--Hold--3
2026-05-11 14:42:00$103.46BUY490$50,695.40--Hold--3
2026-05-11 14:41:00$103.49BUY490$50,710.10--Hold--3
2026-05-11 14:40:00$103.35BUY490$50,642.40--Hold--3
2026-05-11 14:39:00$103.35BUY490$50,639.10--Hold--3
2026-05-11 14:38:00$103.37BUY490$50,653.60--Hold--3
2026-05-11 14:37:00$103.31BUY490$50,621.90--Hold--3
2026-05-11 14:36:00$103.39BUY490$50,658.60--Hold--3
2026-05-11 14:35:00$103.39BUY490$50,658.60--Hold--3
2026-05-11 14:34:00$103.41BUY490$50,669.40--Hold--3
2026-05-11 14:33:00$103.36BUY490$50,644.00--Hold--3
2026-05-11 14:32:00$103.37BUY490$50,649.60--Hold--3
2026-05-11 14:31:00$103.39BUY490$50,659.80--Hold--3
2026-05-11 14:30:00$103.28BUY490$50,606.20--Hold--3
2026-05-11 14:29:00$103.34BUY490$50,634.10--Hold--3
2026-05-11 14:28:00$103.33BUY490$50,633.40--Hold--3
2026-05-11 14:27:00$103.36BUY490$50,647.60--Hold--3
2026-05-11 14:26:00$103.32BUY490$50,625.70--Hold--3
2026-05-11 14:25:00$103.28BUY490$50,607.20--Hold--3
2026-05-11 14:24:00$103.42BUY490$50,674.60--Hold--3
2026-05-11 14:23:00$103.42BUY490$50,675.80--Hold--3
2026-05-11 14:22:00$103.47BUY490$50,697.90--Hold--3
2026-05-11 14:21:00$103.38BUY490$50,656.20--Hold--3
2026-05-11 14:20:00$103.43BUY490$50,680.70--Hold--3
2026-05-11 14:19:00$103.46BUY490$50,697.20--Hold--3
2026-05-11 14:18:00$103.44BUY490$50,685.30--Hold--3
2026-05-11 14:17:00$103.40BUY490$50,666.70--Hold--3
2026-05-11 14:16:00$103.40BUY490$50,663.60--Hold--3
2026-05-11 14:15:00$103.46BUY490$50,694.10--Hold--3
2026-05-11 14:14:00$103.55BUY490$50,739.50--Hold--3
2026-05-11 14:13:00$103.56BUY490$50,742.80--Hold--3
2026-05-11 14:12:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 14:11:00$103.46BUY490$50,695.40--Hold--3
2026-05-11 14:10:00$103.65BUY490$50,787.60--Hold--3
2026-05-11 14:09:00$103.56BUY490$50,741.90--Hold--3
2026-05-11 14:08:00$103.70BUY490$50,811.40--Hold--3
2026-05-11 14:07:00$103.56BUY490$50,741.90--Hold--3
2026-05-11 14:06:00$103.54BUY490$50,734.00--Hold--3
2026-05-11 14:05:00$103.56BUY490$50,744.40--Hold--3
2026-05-11 14:04:00$103.75BUY490$50,836.30--Hold--3
2026-05-11 14:03:00$103.75BUY490$50,838.40--Hold--3
2026-05-11 14:02:00$103.78BUY490$50,850.70--Hold--3
2026-05-11 14:01:00$103.78BUY490$50,854.60--Hold--3
2026-05-11 14:00:00$103.74BUY490$50,832.60--Hold--3
2026-05-11 13:59:00$103.81BUY490$50,865.90--Hold--3
2026-05-11 13:58:00$103.84BUY490$50,881.10--Hold--3
2026-05-11 13:57:00$103.80BUY490$50,860.70--Hold--3
2026-05-11 13:56:00$103.86BUY490$50,888.90--Hold--3
2026-05-11 13:55:00$103.62BUY490$50,773.80--Hold--3
2026-05-11 13:54:00$103.69BUY490$50,805.60--Hold--3
2026-05-11 13:53:00$103.60BUY490$50,764.10--Hold--3
2026-05-11 13:52:00$103.58BUY490$50,754.20--Hold--3
2026-05-11 13:51:00$103.64BUY490$50,781.10--Hold--3
2026-05-11 13:50:00$103.60BUY490$50,761.60--Hold--3
2026-05-11 13:49:00$103.54BUY490$50,735.50--Hold--3
2026-05-11 13:48:00$103.65BUY490$50,787.90--Hold--3
2026-05-11 13:47:00$103.56BUY490$50,744.40--Hold--3
2026-05-11 13:46:00$103.53BUY490$50,729.70--Hold--3
2026-05-11 13:45:00$103.62BUY490$50,773.80--Hold--3
2026-05-11 13:44:00$103.70BUY490$50,814.00--Hold--3
2026-05-11 13:43:00$103.75BUY490$50,837.50--Hold--3
2026-05-11 13:42:00$103.69BUY490$50,807.40--Hold--3
2026-05-11 13:41:00$103.66BUY490$50,793.40--Hold--3
2026-05-11 13:40:00$103.65BUY490$50,786.60--Hold--3
2026-05-11 13:39:00$103.67BUY490$50,800.60--Hold--3
2026-05-11 13:38:00$103.69BUY490$50,805.90--Hold--3
2026-05-11 13:37:00$103.61BUY490$50,768.90--Hold--3
2026-05-11 13:36:00$103.65BUY490$50,788.50--Hold--3
2026-05-11 13:35:00$103.66BUY490$50,793.40--Hold--3
2026-05-11 13:34:00$103.80BUY490$50,859.60--Hold--3
2026-05-11 13:33:00$103.78BUY490$50,849.80--Hold--3
2026-05-11 13:32:00$103.71BUY490$50,815.40--Hold--3
2026-05-11 13:31:00$103.63BUY490$50,778.70--Hold--3
2026-05-11 13:30:00$103.71BUY490$50,817.90--Hold--3
2026-05-11 13:29:00$103.59BUY490$50,758.30--Hold--3
2026-05-11 13:28:00$103.59BUY490$50,757.70--Hold--3
2026-05-11 13:27:00$103.69BUY490$50,806.90--Hold--3
2026-05-11 13:26:00$103.72BUY490$50,822.80--Hold--3
2026-05-11 13:25:00$103.66BUY490$50,793.50--Hold--3
2026-05-11 13:24:00$103.67BUY490$50,798.30--Hold--3
2026-05-11 13:23:00$103.61BUY490$50,768.90--Hold--3
2026-05-11 13:22:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 13:21:00$103.57BUY490$50,746.90--Hold--3
2026-05-11 13:20:00$103.60BUY490$50,764.00--Hold--3
2026-05-11 13:19:00$103.56BUY490$50,744.40--Hold--3
2026-05-11 13:18:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 13:17:00$103.53BUY490$50,729.70--Hold--3
2026-05-11 13:16:00$103.49BUY490$50,710.10--Hold--3
2026-05-11 13:15:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 13:14:00$103.50BUY490$50,712.60--Hold--3
2026-05-11 13:13:00$103.59BUY490$50,759.10--Hold--3
2026-05-11 13:12:00$103.64BUY490$50,783.60--Hold--3
2026-05-11 13:11:00$103.61BUY490$50,768.30--Hold--3
2026-05-11 13:10:00$103.64BUY490$50,785.00--Hold--3
2026-05-11 13:09:00$103.61BUY490$50,766.90--Hold--3
2026-05-11 13:08:00$103.61BUY490$50,770.80--Hold--3
2026-05-11 13:07:00$103.70BUY490$50,812.70--Hold--3
2026-05-11 13:06:00$103.65BUY490$50,786.10--Hold--3
2026-05-11 13:05:00$103.64BUY490$50,781.10--Hold--3
2026-05-11 13:04:00$103.68BUY490$50,802.10--Hold--3
2026-05-11 13:03:00$103.80BUY490$50,864.00--Hold--3
2026-05-11 13:02:00$103.75BUY490$50,837.50--Hold--3
2026-05-11 13:01:00$103.49BUY490$50,710.10--Hold--3
2026-05-11 13:00:00$103.51BUY490$50,719.90--Hold--3
2026-05-11 12:59:00$103.87BUY490$50,895.80--Hold--3
2026-05-11 12:58:00$104.03BUY490$50,974.70--Hold--3
2026-05-11 12:57:00$103.94BUY490$50,930.30--Hold--3
2026-05-11 12:56:00$104.02BUY490$50,969.80--Hold--3
2026-05-11 12:55:00$103.95BUY490$50,935.50--Hold--3
2026-05-11 12:54:00$103.83BUY490$50,876.70--Hold--3
2026-05-11 12:53:00$103.84BUY490$50,881.60--Hold--3
2026-05-11 12:52:00$103.91BUY490$50,913.40--Hold--3
2026-05-11 12:51:00$103.91BUY490$50,913.40--Hold--3
2026-05-11 12:50:00$103.99BUY490$50,954.00--Hold--3
2026-05-11 12:49:00$103.94BUY490$50,930.60--Hold--3
2026-05-11 12:48:00$104.00BUY490$50,962.10--Hold--3
2026-05-11 12:47:00$104.00BUY490$50,960.00--Hold--3
2026-05-11 12:46:00$103.91BUY490$50,914.40--Hold--3
2026-05-11 12:45:00$104.06BUY490$50,989.40--Hold--3
2026-05-11 12:44:00$103.93BUY490$50,925.60--Hold--3
2026-05-11 12:43:00$103.98BUY490$50,947.80--Hold--3
2026-05-11 12:42:00$103.98BUY490$50,947.80--Hold--3
2026-05-11 12:41:00$104.05BUY490$50,984.50--Hold--3
2026-05-11 12:40:00$104.08BUY490$50,996.80--Hold--3
2026-05-11 12:39:00$103.65BUY490$50,788.50--Hold--3
2026-05-11 12:38:00$103.62BUY490$50,773.90--Hold--3
2026-05-11 12:37:00$103.68BUY490$50,803.20--Hold--3
2026-05-11 12:36:00$103.63BUY490$50,780.40--Hold--3
2026-05-11 12:35:00$103.62BUY490$50,772.10--Hold--3
2026-05-11 12:34:00$103.66BUY490$50,793.40--Hold--3
2026-05-11 12:33:00$103.62BUY490$50,775.10--Hold--3
2026-05-11 12:32:00$103.67BUY490$50,795.90--Hold--3
2026-05-11 12:31:00$103.66BUY490$50,793.40--Hold--3
2026-05-11 12:30:00$103.62BUY490$50,776.10--Hold--3
2026-05-11 12:29:00$103.60BUY490$50,764.50--Hold--3
2026-05-11 12:28:00$103.61BUY490$50,766.50--Hold--3
2026-05-11 12:27:00$103.51BUY490$50,721.70--Hold--3
2026-05-11 12:26:00$103.56BUY490$50,742.90--Hold--3
2026-05-11 12:25:00$103.54BUY490$50,736.20--Hold--3
2026-05-11 12:24:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 12:23:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 12:22:00$103.46BUY490$50,695.40--Hold--3
2026-05-11 12:21:00$103.54BUY490$50,732.10--Hold--3
2026-05-11 12:20:00$103.50BUY490$50,712.60--Hold--3
2026-05-11 12:19:00$103.69BUY490$50,805.60--Hold--3
2026-05-11 12:18:00$103.80BUY490$50,862.00--Hold--3
2026-05-11 12:17:00$103.60BUY490$50,764.70--Hold--3
2026-05-11 12:16:00$103.58BUY490$50,751.80--Hold--3
2026-05-11 12:15:00$103.54BUY490$50,734.60--Hold--3
2026-05-11 12:14:00$103.36BUY490$50,644.70--Hold--3
2026-05-11 12:13:00$103.36BUY490$50,646.40--Hold--3
2026-05-11 12:12:00$103.42BUY490$50,673.40--Hold--3
2026-05-11 12:11:00$103.31BUY490$50,623.40--Hold--3
2026-05-11 12:10:00$103.23BUY490$50,581.80--Hold--3
2026-05-11 12:09:00$103.26BUY490$50,595.20--Hold--3
2026-05-11 12:08:00$103.24BUY490$50,587.90--Hold--3
2026-05-11 12:07:00$103.30BUY490$50,614.60--Hold--3
2026-05-11 12:06:00$103.23BUY490$50,582.40--Hold--3
2026-05-11 12:05:00$103.39BUY490$50,662.40--Hold--3
2026-05-11 12:04:00$103.20BUY490$50,565.60--Hold--3
2026-05-11 12:03:00$103.43BUY490$50,681.00--Hold--3
2026-05-11 12:02:00$103.32BUY490$50,626.80--Hold--3
2026-05-11 12:01:00$103.60BUY490$50,762.70--Hold--3
2026-05-11 12:00:00$103.77BUY490$50,845.30--Hold--3
2026-05-11 11:59:00$103.57BUY490$50,749.30--Hold--3
2026-05-11 11:58:00$103.66BUY490$50,790.90--Hold--3
2026-05-11 11:57:00$103.94BUY490$50,930.00--Hold--3
2026-05-11 11:56:00$104.00BUY490$50,960.00--Hold--3
2026-05-11 11:55:00$104.11BUY490$51,014.90--Hold--3
2026-05-11 11:54:00$104.06BUY490$50,990.90--Hold--3
2026-05-11 11:53:00$103.60BUY490$50,764.00--Hold--3
2026-05-11 11:52:00$103.67BUY490$50,798.30--Hold--3
2026-05-11 11:51:00$103.78BUY490$50,849.80--Hold--3
2026-05-11 11:50:00$103.50BUY490$50,715.60--Hold--3
2026-05-11 11:49:00$103.76BUY490$50,842.40--Hold--3
2026-05-11 11:48:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 11:47:00$103.54BUY490$50,735.00--Hold--3
2026-05-11 11:46:00$103.52BUY490$50,724.90--Hold--3
2026-05-11 11:45:00$103.50BUY490$50,715.00--Hold--3
2026-05-11 11:44:00$103.82BUY490$50,869.40--Hold--3
2026-05-11 11:43:00$103.84BUY490$50,879.10--Hold--3
2026-05-11 11:42:00$103.96BUY490$50,937.90--Hold--3
2026-05-11 11:41:00$104.00BUY490$50,958.30--Hold--3
2026-05-11 11:40:00$104.02BUY490$50,969.80--Hold--3
2026-05-11 11:39:00$103.97BUY490$50,943.60--Hold--3
2026-05-11 11:38:00$103.98BUY490$50,950.20--Hold--3
2026-05-11 11:37:00$104.00BUY490$50,960.00--Hold--3
2026-05-11 11:36:00$104.00BUY490$50,957.60--Hold--3
2026-05-11 11:35:00$103.97BUY490$50,945.30--Hold--3
2026-05-11 11:34:00$103.80BUY490$50,862.50--Hold--3
2026-05-11 11:33:00$103.76BUY490$50,842.30--Hold--3
2026-05-11 11:32:00$103.71BUY490$50,817.90--Hold--3
2026-05-11 11:31:00$103.88BUY490$50,898.80--Hold--3
2026-05-11 11:30:00$103.89BUY490$50,906.40--Hold--3
2026-05-11 11:29:00$104.02BUY490$50,969.80--Hold--3
2026-05-11 11:28:00$103.98BUY490$50,950.20--Hold--3
2026-05-11 11:27:00$103.96BUY490$50,937.90--Hold--3
2026-05-11 11:26:00$103.92BUY490$50,920.80--Hold--3
2026-05-11 11:25:00$103.84BUY490$50,879.10--Hold--3
2026-05-11 11:24:00$103.74BUY490$50,834.40--Hold--3
2026-05-11 11:23:00$103.89BUY490$50,906.50--Hold--3
2026-05-11 11:22:00$103.95BUY490$50,935.50--Hold--3
2026-05-11 11:21:00$104.04BUY490$50,979.60--Hold--3
2026-05-11 11:20:00$104.07BUY490$50,992.20--Hold--3
2026-05-11 11:19:00$104.08BUY490$50,999.20--Hold--3
2026-05-11 11:18:00$104.17BUY490$51,043.30--Hold--3
2026-05-11 11:17:00$103.92BUY490$50,918.40--Hold--3
2026-05-11 11:16:00$103.91BUY490$50,916.80--Hold--3
2026-05-11 11:15:00$103.96BUY490$50,938.70--Hold--3
2026-05-11 11:14:00$103.96BUY490$50,938.50--Hold--3
2026-05-11 11:13:00$104.04BUY490$50,979.60--Hold--3
2026-05-11 11:12:00$103.92BUY490$50,918.40--Hold--3
2026-05-11 11:11:00$103.91BUY490$50,913.80--Hold--3
2026-05-11 11:10:00$103.87BUY490$50,896.60--Hold--3
2026-05-11 11:09:00$103.91BUY490$50,913.40--Hold--3
2026-05-11 11:08:00$103.91BUY490$50,915.90--Hold--3
2026-05-11 11:07:00$104.05BUY490$50,983.50--Hold--3
2026-05-11 11:06:00$103.87BUY490$50,894.50--Hold--3
2026-05-11 11:05:00$104.17BUY490$51,042.00--Hold--3
2026-05-11 11:04:00$104.25BUY490$51,082.50--Hold--3
2026-05-11 11:03:00$104.29BUY490$51,099.60--Hold--3
2026-05-11 11:02:00$103.88BUY490$50,901.20--Hold--3
2026-05-11 11:01:00$103.88BUY490$50,901.20--Hold--3
2026-05-11 11:00:00$103.76BUY490$50,842.40--Hold--3
2026-05-11 10:59:00$103.56BUY490$50,744.40--Hold--3
2026-05-11 10:58:00$103.59BUY490$50,756.60--Hold--3
2026-05-11 10:57:00$103.55BUY490$50,737.10--Hold--3
2026-05-11 10:56:00$103.42BUY490$50,676.60--Hold--3
2026-05-11 10:55:00$103.41BUY490$50,668.40--Hold--3
2026-05-11 10:54:00$103.37BUY490$50,649.60--Hold--3
2026-05-11 10:53:00$103.53BUY490$50,731.60--Hold--3
2026-05-11 10:52:00$103.53BUY490$50,729.70--Hold--3
2026-05-11 10:51:00$103.67BUY490$50,797.80--Hold--3
2026-05-11 10:50:00$103.52BUY490$50,726.70--Hold--3
2026-05-11 10:49:00$103.53BUY490$50,732.10--Hold--3
2026-05-11 10:48:00$103.52BUY490$50,724.80--Hold--3
2026-05-11 10:47:00$103.79BUY490$50,857.10--Hold--3
2026-05-11 10:46:00$103.53BUY490$50,727.20--Hold--3
2026-05-11 10:45:00$103.60BUY490$50,761.60--Hold--3
2026-05-11 10:44:00$103.77BUY490$50,844.90--Hold--3
2026-05-11 10:43:00$103.76BUY490$50,842.40--Hold--3
2026-05-11 10:42:00$103.82BUY490$50,871.90--Hold--3
2026-05-11 10:41:00$103.82BUY490$50,871.80--Hold--3
2026-05-11 10:40:00$104.09BUY490$51,002.00--Hold--3
2026-05-11 10:39:00$104.03BUY490$50,975.00--Hold--3
2026-05-11 10:38:00$104.04BUY490$50,978.60--Hold--3
2026-05-11 10:37:00$104.16BUY490$51,038.40--Hold--3
2026-05-11 10:36:00$104.26BUY490$51,087.30--Hold--3
2026-05-11 10:35:00$104.46BUY490$51,185.40--Hold--3
2026-05-11 10:34:00$104.48BUY490$51,192.80--Hold--3
2026-05-11 10:33:00$104.34BUY490$51,126.60--Hold--3
2026-05-11 10:22:00$104.42BUY490$51,165.80--Hold--4
2026-05-11 10:21:00$104.20BUY490$51,058.00--Hold--4
2026-05-11 10:20:00$104.24BUY490$51,077.60--Hold--4
2026-05-11 10:19:00$104.23BUY490$51,072.70--Hold--4
2026-05-11 10:17:00$104.14BUY490$51,028.60--Hold--4
2026-05-11 10:16:00$104.21BUY490$51,062.90--Hold--4
2026-05-11 10:15:00$104.30BUY490$51,107.00--Hold--4
2026-05-11 10:14:00$104.25BUY490$51,082.50--Hold--4
2026-05-11 10:13:00$104.25BUY490$51,082.50--Hold--4
2026-05-11 10:12:00$104.29BUY490$51,102.10--Hold--4
2026-05-11 10:11:00$104.23BUY490$51,072.70--Hold--4
2026-05-11 10:10:00$104.27BUY490$51,092.30--Hold--4
2026-05-11 10:09:00$104.21BUY490$51,062.90--Hold--4
2026-05-11 10:08:00$104.21BUY490$51,062.90--Hold--4
2026-05-11 10:07:00$104.35BUY490$51,131.50--Hold--4
2026-05-11 10:06:00$104.41BUY490$51,160.90--Hold--4
2026-05-11 10:03:00$104.42BUY490$51,165.80--Hold--4
2026-05-11 10:02:00$104.43BUY490$51,170.70--Hold--4
2026-05-11 10:01:00$103.90BUY490$50,911.00--Hold--4
2026-05-11 10:00:00$103.86BUY490$50,891.40--Hold--4
2026-05-11 09:59:00$103.64BUY490$50,783.60--Hold--4
2026-05-11 09:58:00$103.63BUY490$50,778.70--Hold--4
2026-05-11 09:57:00$103.77BUY490$50,847.30--Hold--4
2026-05-11 09:56:00$103.43BUY490$50,680.70--Hold--4
2026-05-11 09:55:00$103.12BUY490$50,528.80--Hold--4
2026-05-11 09:54:00$102.99BUY490$50,465.10--Hold--4
2026-05-11 09:53:00$102.71BUY490$50,327.90--Hold--4
2026-05-11 09:52:00$102.56BUY490$50,254.40--Hold--4
2026-05-11 09:51:00$103.33BUY490$50,631.70--Hold--4
2026-05-11 09:50:00$103.25BUY490$50,592.50--Hold--4
2026-05-11 09:49:00$103.50BUY490$50,715.00--Hold--4
2026-05-11 09:48:00$103.01BUY490$50,474.90--Hold--4
2026-05-11 09:47:00$103.65BUY490$50,788.50--Hold--4
2026-05-11 09:46:00$103.50BUY490$50,715.00--Hold--4
2026-05-11 09:45:00$103.72BUY490$50,822.80--Hold--4
2026-05-11 09:44:00$103.88BUY490$50,901.20--Hold--4
2026-05-11 09:43:00$102.90BUY490$50,421.00--Hold--4
2026-05-11 09:42:00$103.28BUY490$50,607.20--Hold--4
2026-05-11 09:41:00$103.23BUY490$50,582.70--Hold--4
2026-05-11 09:40:00$102.76BUY490$50,352.40--Hold--4
2026-05-11 09:39:00$102.67BUY490$50,308.30--Hold--4
2026-05-11 09:38:00$102.42BUY490$50,185.80--Hold--4
2026-05-11 09:37:00$102.18BUY490$50,068.20--Hold--4
2026-05-11 09:36:00$102.01BUY490$49,984.90--Hold--4
2026-05-11 09:35:00$102.30BUY490$50,127.00--Hold--4
2026-05-11 09:34:00$102.61BUY490$50,278.90--Hold--4
2026-05-11 09:33:00$102.08BUY490$50,019.20--Hold--4
2026-05-11 09:32:00$102.19BUY490$50,073.10--Hold--4
2026-05-11 09:31:00$102.96BUY490$50,450.40--Hold--4
2026-05-11 09:30:00$102.60BUY490$50,274.00--Hold--4
2026-05-08 15:59:00$104.78BUY460$48,198.80--Hold--6
2026-05-08 15:58:00$104.68BUY460$48,152.80--Hold--6
2026-05-08 15:57:00$104.54BUY460$48,088.40--Hold--6
2026-05-08 15:56:00$104.52BUY460$48,079.20--Hold--6
2026-05-08 15:55:00$104.57BUY460$48,102.20--Hold--6
2026-05-08 15:54:00$104.59BUY460$48,111.40--Hold--6
2026-05-08 15:53:00$104.68BUY460$48,154.10--Hold--6
2026-05-08 15:52:00$104.60BUY460$48,113.70--Hold--6
2026-05-08 15:51:00$104.56BUY460$48,095.80--Hold--6
2026-05-08 15:50:00$104.71BUY460$48,166.60--Hold--6
2026-05-08 15:49:00$105.08BUY460$48,338.30--Hold--6
2026-05-08 15:48:00$105.01BUY460$48,304.60--Hold--6
2026-05-08 15:47:00$105.11BUY460$48,350.70--Hold--6
2026-05-08 15:46:00$105.10BUY460$48,346.00--Hold--6
2026-05-08 15:45:00$105.18BUY460$48,382.80--Hold--6
2026-05-08 15:44:00$105.32BUY460$48,444.90--Hold--6
2026-05-08 15:43:00$105.33BUY460$48,451.80--Hold--6
2026-05-08 15:42:00$105.55BUY460$48,553.00--Hold--6
2026-05-08 15:41:00$105.64BUY460$48,593.60--Hold--6
2026-05-08 15:40:00$105.62BUY460$48,582.90--Hold--6
2026-05-08 15:39:00$105.74BUY460$48,640.40--Hold--6
2026-05-08 15:38:00$105.66BUY460$48,603.60--Hold--6
2026-05-08 15:37:00$105.65BUY460$48,599.00--Hold--6
2026-05-08 15:36:00$105.79BUY460$48,663.40--Hold--6
2026-05-08 15:35:00$105.79BUY460$48,663.40--Hold--6
2026-05-08 15:34:00$105.85BUY460$48,688.70--Hold--6
2026-05-08 15:33:00$105.80BUY460$48,668.00--Hold--6
2026-05-08 15:32:00$105.80BUY460$48,665.80--Hold--6
2026-05-08 15:31:00$105.80BUY460$48,668.90--Hold--6
2026-05-08 15:30:00$105.87BUY460$48,698.00--Hold--6
2026-05-08 15:29:00$105.86BUY460$48,697.80--Hold--6
2026-05-08 15:28:00$105.87BUY460$48,700.20--Hold--6
2026-05-08 15:27:00$105.70BUY460$48,622.00--Hold--6
2026-05-08 15:26:00$105.81BUY460$48,672.60--Hold--6
2026-05-08 15:25:00$105.87BUY460$48,701.90--Hold--6
2026-05-08 15:24:00$105.96BUY460$48,739.60--Hold--6
2026-05-08 15:23:00$105.86BUY460$48,695.30--Hold--6
2026-05-08 15:22:00$105.83BUY460$48,679.50--Hold--6
2026-05-08 15:21:00$105.80BUY460$48,669.90--Hold--6
2026-05-08 15:20:00$105.99BUY460$48,755.40--Hold--6
2026-05-08 15:19:00$105.96BUY460$48,741.60--Hold--6
2026-05-08 15:18:00$105.85BUY460$48,691.00--Hold--6
2026-05-08 15:17:00$105.90BUY460$48,714.00--Hold--6
2026-05-08 15:16:00$105.73BUY460$48,635.90--Hold--6
2026-05-08 15:15:00$105.76BUY460$48,647.30--Hold--6
2026-05-08 15:14:00$105.64BUY460$48,592.10--Hold--6
2026-05-08 15:13:00$105.86BUY460$48,695.60--Hold--6
2026-05-08 15:12:00$105.92BUY460$48,724.10--Hold--6
2026-05-08 15:11:00$105.93BUY460$48,727.80--Hold--6
2026-05-08 15:10:00$106.30BUY460$48,895.70--Hold--6
2026-05-08 15:09:00$106.23BUY460$48,865.80--Hold--6
2026-05-08 15:08:00$106.13BUY460$48,821.70--Hold--6
2026-05-08 15:07:00$106.05BUY460$48,780.70--Hold--6
2026-05-08 15:06:00$105.98BUY460$48,750.80--Hold--6
2026-05-08 15:05:00$106.25BUY460$48,875.00--Hold--6
2026-05-08 15:04:00$106.30BUY460$48,897.90--Hold--6
2026-05-08 15:03:00$106.30BUY460$48,898.00--Hold--6
2026-05-08 15:02:00$106.16BUY460$48,834.80--Hold--6
2026-05-08 15:01:00$105.82BUY460$48,678.90--Hold--6
2026-05-08 15:00:00$105.90BUY460$48,714.00--Hold--6
2026-05-08 14:59:00$105.84BUY460$48,685.90--Hold--6
2026-05-08 14:58:00$105.64BUY460$48,592.10--Hold--6
2026-05-08 14:57:00$105.63BUY460$48,590.10--Hold--6
2026-05-08 14:56:00$105.62BUY460$48,587.20--Hold--6
2026-05-08 14:55:00$105.57BUY460$48,564.00--Hold--6
2026-05-08 14:54:00$105.68BUY460$48,612.80--Hold--6
2026-05-08 14:53:00$105.70BUY460$48,622.00--Hold--6
2026-05-08 14:52:00$105.70BUY460$48,622.00--Hold--6
2026-05-08 14:51:00$105.73BUY460$48,635.80--Hold--6
2026-05-08 14:50:00$105.79BUY460$48,662.20--Hold--6
2026-05-08 14:49:00$105.70BUY460$48,623.70--Hold--6
2026-05-08 14:48:00$105.90BUY460$48,712.00--Hold--6
2026-05-08 14:47:00$106.03BUY460$48,775.00--Hold--6
2026-05-08 14:46:00$106.19BUY460$48,845.10--Hold--6
2026-05-08 14:45:00$106.10BUY460$48,803.70--Hold--6
2026-05-08 14:44:00$106.00BUY460$48,761.80--Hold--6
2026-05-08 14:43:00$106.07BUY460$48,792.20--Hold--6
2026-05-08 14:42:00$106.19BUY460$48,845.70--Hold--6
2026-05-08 14:41:00$106.18BUY460$48,842.80--Hold--6
2026-05-08 14:40:00$106.11BUY460$48,810.60--Hold--6
2026-05-08 14:39:00$106.11BUY460$48,810.60--Hold--6
2026-05-08 14:38:00$106.11BUY460$48,810.60--Hold--6
2026-05-08 14:37:00$106.14BUY460$48,826.30--Hold--6
2026-05-08 14:36:00$106.09BUY460$48,802.80--Hold--6
2026-05-08 14:35:00$106.16BUY460$48,833.10--Hold--6
2026-05-08 14:34:00$106.14BUY460$48,825.60--Hold--6
2026-05-08 14:33:00$106.16BUY460$48,833.20--Hold--6
2026-05-08 14:32:00$106.15BUY460$48,829.00--Hold--6
2026-05-08 14:31:00$106.16BUY460$48,835.20--Hold--6
2026-05-08 14:30:00$106.12BUY460$48,815.20--Hold--6
2026-05-08 14:29:00$106.17BUY460$48,836.20--Hold--6
2026-05-08 14:28:00$106.31BUY460$48,902.60--Hold--6
2026-05-08 14:27:00$106.11BUY460$48,812.90--Hold--6
2026-05-08 14:26:00$106.26BUY460$48,879.60--Hold--6
2026-05-08 14:25:00$106.08BUY460$48,796.60--Hold--6
2026-05-08 14:24:00$106.04BUY460$48,778.40--Hold--6
2026-05-08 14:23:00$106.10BUY460$48,806.40--Hold--6
2026-05-08 14:22:00$106.12BUY460$48,812.90--Hold--6
2026-05-08 14:21:00$106.18BUY460$48,843.60--Hold--6
2026-05-08 14:20:00$106.19BUY460$48,845.90--Hold--6
2026-05-08 14:19:00$106.19BUY460$48,846.30--Hold--6
2026-05-08 14:18:00$106.18BUY460$48,840.50--Hold--6
2026-05-08 14:17:00$106.02BUY460$48,766.90--Hold--6
2026-05-08 14:16:00$106.00BUY460$48,760.00--Hold--6
2026-05-08 14:15:00$105.99BUY460$48,754.70--Hold--6
2026-05-08 14:14:00$106.06BUY460$48,787.60--Hold--6
2026-05-08 14:13:00$106.07BUY460$48,789.90--Hold--6
2026-05-08 14:12:00$106.04BUY460$48,776.10--Hold--6
2026-05-08 14:11:00$105.98BUY460$48,750.80--Hold--6
2026-05-08 14:10:00$106.00BUY460$48,758.60--Hold--6
2026-05-08 14:09:00$105.88BUY460$48,703.40--Hold--6
2026-05-08 14:08:00$105.91BUY460$48,720.80--Hold--6
2026-05-08 14:07:00$106.02BUY460$48,770.10--Hold--6
2026-05-08 14:06:00$106.00BUY460$48,760.00--Hold--6
2026-05-08 14:05:00$106.00BUY460$48,760.00--Hold--6
2026-05-08 14:04:00$106.05BUY460$48,784.00--Hold--6
2026-05-08 14:03:00$106.10BUY460$48,803.70--Hold--6
2026-05-08 14:02:00$106.07BUY460$48,789.90--Hold--6
2026-05-08 14:01:00$106.07BUY460$48,791.60--Hold--6
2026-05-08 14:00:00$106.17BUY460$48,839.50--Hold--6
2026-05-08 13:59:00$106.22BUY460$48,861.20--Hold--6
2026-05-08 13:58:00$106.29BUY460$48,893.40--Hold--6
2026-05-08 13:57:00$106.19BUY460$48,846.40--Hold--6
2026-05-08 13:56:00$106.23BUY460$48,865.80--Hold--6
2026-05-08 13:55:00$106.14BUY460$48,824.40--Hold--6
2026-05-08 13:54:00$106.09BUY460$48,799.10--Hold--6
2026-05-08 13:53:00$106.06BUY460$48,788.40--Hold--6
2026-05-08 13:52:00$106.04BUY460$48,776.10--Hold--6
2026-05-08 13:51:00$106.05BUY460$48,783.00--Hold--6
2026-05-08 13:50:00$106.02BUY460$48,769.20--Hold--6
2026-05-08 13:49:00$106.02BUY460$48,769.20--Hold--6
2026-05-08 13:48:00$106.03BUY460$48,771.50--Hold--6
2026-05-08 13:47:00$105.90BUY460$48,711.70--Hold--6
2026-05-08 13:46:00$105.86BUY460$48,693.70--Hold--6
2026-05-08 13:45:00$105.84BUY460$48,686.40--Hold--6
2026-05-08 13:44:00$105.89BUY460$48,707.10--Hold--6
2026-05-08 13:43:00$105.77BUY460$48,654.20--Hold--6
2026-05-08 13:42:00$105.82BUY460$48,678.20--Hold--6
2026-05-08 13:41:00$105.83BUY460$48,680.10--Hold--6
2026-05-08 13:40:00$105.81BUY460$48,672.60--Hold--6
2026-05-08 13:39:00$105.96BUY460$48,739.30--Hold--6
2026-05-08 13:38:00$105.99BUY460$48,757.60--Hold--6
2026-05-08 13:37:00$106.12BUY460$48,815.80--Hold--6
2026-05-08 13:36:00$105.99BUY460$48,755.40--Hold--6
2026-05-08 13:35:00$106.28BUY460$48,886.50--Hold--6
2026-05-08 13:34:00$106.32BUY460$48,905.60--Hold--6
2026-05-08 13:33:00$106.39BUY460$48,938.90--Hold--6
2026-05-08 13:32:00$106.48BUY460$48,980.40--Hold--6
2026-05-08 13:31:00$106.33BUY460$48,909.50--Hold--6
2026-05-08 13:30:00$106.32BUY460$48,907.20--Hold--6
2026-05-08 13:29:00$106.32BUY460$48,904.90--Hold--6
2026-05-08 13:28:00$106.31BUY460$48,900.30--Hold--6
2026-05-08 13:27:00$106.63BUY460$49,049.80--Hold--6
2026-05-08 13:26:00$106.69BUY460$49,075.10--Hold--6
2026-05-08 13:25:00$106.72BUY460$49,091.90--Hold--6
2026-05-08 13:24:00$106.72BUY460$49,091.80--Hold--6
2026-05-08 13:23:00$106.65BUY460$49,056.80--Hold--6
2026-05-08 13:22:00$106.57BUY460$49,022.50--Hold--6
2026-05-08 13:21:00$106.64BUY460$49,053.00--Hold--6
2026-05-08 13:20:00$106.56BUY460$49,017.60--Hold--6
2026-05-08 13:19:00$106.33BUY460$48,910.50--Hold--6
2026-05-08 13:18:00$106.34BUY460$48,914.10--Hold--6
2026-05-08 13:17:00$106.27BUY460$48,884.20--Hold--6
2026-05-08 13:16:00$106.21BUY460$48,854.30--Hold--6
2026-05-08 13:15:00$106.13BUY460$48,819.80--Hold--6
2026-05-08 13:14:00$106.03BUY460$48,773.80--Hold--6
2026-05-08 13:13:00$105.87BUY460$48,700.20--Hold--6
2026-05-08 13:12:00$105.96BUY460$48,739.30--Hold--6
2026-05-08 13:11:00$106.09BUY460$48,802.10--Hold--6
2026-05-08 13:10:00$106.12BUY460$48,813.30--Hold--6
2026-05-08 13:09:00$106.01BUY460$48,764.60--Hold--6
2026-05-08 13:08:00$106.32BUY460$48,908.40--Hold--6
2026-05-08 13:07:00$106.36BUY460$48,925.60--Hold--6
2026-05-08 13:06:00$106.30BUY460$48,898.00--Hold--6
2026-05-08 13:05:00$106.26BUY460$48,879.60--Hold--6
2026-05-08 13:04:00$106.20BUY460$48,852.00--Hold--6
2026-05-08 13:03:00$106.15BUY460$48,829.70--Hold--6
2026-05-08 13:02:00$106.22BUY460$48,861.00--Hold--6
2026-05-08 13:01:00$106.28BUY460$48,888.80--Hold--6
2026-05-08 13:00:00$106.50BUY460$48,990.00--Hold--6
2026-05-08 12:59:00$106.58BUY460$49,026.80--Hold--6
2026-05-08 12:58:00$106.59BUY460$49,031.40--Hold--6
2026-05-08 12:57:00$106.41BUY460$48,948.60--Hold--6
2026-05-08 12:56:00$106.50BUY460$48,988.90--Hold--6
2026-05-08 12:55:00$106.67BUY460$49,068.20--Hold--6
2026-05-08 12:54:00$106.54BUY460$49,008.40--Hold--6
2026-05-08 12:53:00$106.58BUY460$49,026.80--Hold--6
2026-05-08 12:52:00$106.48BUY460$48,978.50--Hold--6
2026-05-08 12:51:00$106.51BUY460$48,992.90--Hold--6
2026-05-08 12:50:00$106.62BUY460$49,044.70--Hold--6
2026-05-08 12:49:00$106.62BUY460$49,045.20--Hold--6
2026-05-08 12:48:00$106.57BUY460$49,020.50--Hold--6
2026-05-08 12:47:00$106.59BUY460$49,031.40--Hold--6
2026-05-08 12:46:00$106.50BUY460$48,990.20--Hold--6
2026-05-08 12:45:00$106.49BUY460$48,985.40--Hold--6
2026-05-08 12:44:00$106.49BUY460$48,983.10--Hold--6
2026-05-08 12:43:00$106.58BUY460$49,026.80--Hold--6
2026-05-08 12:42:00$106.63BUY460$49,048.70--Hold--6
2026-05-08 12:41:00$106.49BUY460$48,985.40--Hold--6
2026-05-08 12:40:00$106.63BUY460$49,047.50--Hold--6
2026-05-08 12:39:00$106.64BUY460$49,056.30--Hold--6
2026-05-08 12:38:00$106.60BUY460$49,037.80--Hold--6
2026-05-08 12:37:00$106.66BUY460$49,062.20--Hold--6
2026-05-08 12:36:00$106.53BUY460$49,004.30--Hold--6
2026-05-08 12:35:00$106.59BUY460$49,030.00--Hold--6
2026-05-08 12:34:00$106.61BUY460$49,038.50--Hold--6
2026-05-08 12:33:00$106.47BUY460$48,978.20--Hold--6
2026-05-08 12:32:00$106.54BUY460$49,006.10--Hold--6
2026-05-08 12:31:00$106.46BUY460$48,971.30--Hold--6
2026-05-08 12:30:00$106.47BUY460$48,973.90--Hold--6
2026-05-08 12:29:00$106.48BUY460$48,980.80--Hold--6
2026-05-08 12:28:00$106.31BUY460$48,900.30--Hold--6
2026-05-08 12:27:00$106.73BUY460$49,096.20--Hold--6
2026-05-08 12:26:00$106.68BUY460$49,074.00--Hold--6
2026-05-08 12:25:00$106.68BUY460$49,072.80--Hold--6
2026-05-08 12:24:00$106.68BUY460$49,074.30--Hold--6
2026-05-08 12:23:00$106.52BUY460$48,999.40--Hold--6
2026-05-08 12:22:00$106.71BUY460$49,086.60--Hold--6
2026-05-08 12:21:00$106.77BUY460$49,114.20--Hold--6
2026-05-08 12:20:00$106.69BUY460$49,079.50--Hold--6
2026-05-08 12:19:00$106.80BUY460$49,128.00--Hold--6
2026-05-08 12:18:00$106.58BUY460$49,024.90--Hold--6
2026-05-08 12:17:00$106.54BUY460$49,007.40--Hold--6
2026-05-08 12:16:00$106.24BUY460$48,871.30--Hold--6
2026-05-08 12:15:00$106.06BUY460$48,787.50--Hold--6
2026-05-08 12:14:00$106.14BUY460$48,822.50--Hold--6
2026-05-08 12:13:00$106.29BUY460$48,893.40--Hold--6
2026-05-08 12:12:00$106.00BUY460$48,760.00--Hold--6
2026-05-08 12:11:00$105.92BUY460$48,724.10--Hold--6
2026-05-08 12:10:00$105.72BUY460$48,631.20--Hold--6
2026-05-08 12:09:00$105.93BUY460$48,727.80--Hold--6
2026-05-08 12:08:00$105.90BUY460$48,713.40--Hold--6
2026-05-08 12:07:00$105.93BUY460$48,728.70--Hold--6
2026-05-08 12:06:00$106.35BUY460$48,922.90--Hold--6
2026-05-08 12:05:00$106.56BUY460$49,016.20--Hold--6
2026-05-08 12:04:00$106.24BUY460$48,868.10--Hold--6
2026-05-08 12:03:00$106.52BUY460$48,999.20--Hold--6
2026-05-08 12:02:00$106.69BUY460$49,077.90--Hold--6
2026-05-08 12:01:00$106.81BUY460$49,130.30--Hold--6
2026-05-08 12:00:00$106.73BUY460$49,096.80--Hold--6
2026-05-08 11:59:00$106.78BUY460$49,120.50--Hold--6
2026-05-08 11:58:00$106.77BUY460$49,113.80--Hold--6
2026-05-08 11:57:00$106.80BUY460$49,126.20--Hold--6
2026-05-08 11:56:00$106.81BUY460$49,130.70--Hold--6
2026-05-08 11:55:00$106.62BUY460$49,047.30--Hold--6
2026-05-08 11:54:00$106.81BUY460$49,132.60--Hold--6
2026-05-08 11:53:00$106.58BUY460$49,026.00--Hold--6
2026-05-08 11:52:00$106.51BUY460$48,994.60--Hold--6
2026-05-08 11:51:00$106.64BUY460$49,052.50--Hold--6
2026-05-08 11:50:00$106.65BUY460$49,057.70--Hold--6
2026-05-08 11:49:00$106.64BUY460$49,053.00--Hold--6
2026-05-08 11:48:00$106.64BUY460$49,052.10--Hold--6
2026-05-08 11:47:00$106.50BUY460$48,990.00--Hold--6
2026-05-08 11:46:00$106.56BUY460$49,015.30--Hold--6
2026-05-08 11:45:00$106.55BUY460$49,010.70--Hold--6
2026-05-08 11:44:00$106.51BUY460$48,994.60--Hold--6
2026-05-08 11:43:00$106.75BUY460$49,103.00--Hold--6
2026-05-08 11:42:00$106.77BUY460$49,114.20--Hold--6
2026-05-08 11:41:00$106.65BUY460$49,056.70--Hold--6
2026-05-08 11:40:00$106.53BUY460$49,002.50--Hold--6
2026-05-08 11:39:00$106.54BUY460$49,008.40--Hold--6
2026-05-08 11:38:00$106.45BUY460$48,967.00--Hold--6
2026-05-08 11:37:00$106.66BUY460$49,061.30--Hold--6
2026-05-08 11:36:00$106.48BUY460$48,980.30--Hold--6
2026-05-08 11:35:00$106.42BUY460$48,951.90--Hold--6
2026-05-08 11:34:00$106.22BUY460$48,861.20--Hold--6
2026-05-08 11:33:00$106.51BUY460$48,994.20--Hold--6
2026-05-08 11:32:00$106.52BUY460$48,996.90--Hold--6
2026-05-08 11:31:00$106.52BUY460$48,998.00--Hold--6
2026-05-08 11:30:00$106.64BUY460$49,052.10--Hold--6
2026-05-08 11:29:00$106.67BUY460$49,068.20--Hold--6
2026-05-08 11:28:00$106.49BUY460$48,985.40--Hold--6
2026-05-08 11:27:00$106.42BUY460$48,952.20--Hold--6
2026-05-08 11:26:00$106.40BUY460$48,944.00--Hold--6
2026-05-08 11:25:00$106.44BUY460$48,961.20--Hold--6
2026-05-08 11:24:00$106.61BUY460$49,040.60--Hold--6
2026-05-08 11:23:00$106.60BUY460$49,035.80--Hold--6
2026-05-08 11:22:00$106.58BUY460$49,026.80--Hold--6
2026-05-08 11:21:00$106.67BUY460$49,068.20--Hold--6
2026-05-08 11:20:00$106.87BUY460$49,157.90--Hold--6
2026-05-08 11:19:00$106.89BUY460$49,168.80--Hold--6
2026-05-08 11:18:00$106.91BUY460$49,177.70--Hold--6
2026-05-08 11:17:00$106.90BUY460$49,174.00--Hold--6
2026-05-08 11:16:00$107.08BUY460$49,258.10--Hold--6
2026-05-08 11:15:00$107.05BUY460$49,243.00--Hold--6
2026-05-08 11:14:00$106.88BUY460$49,164.80--Hold--6
2026-05-08 11:13:00$106.88BUY460$49,164.80--Hold--6
2026-05-08 11:12:00$106.94BUY460$49,192.40--Hold--6
2026-05-08 11:11:00$107.21BUY460$49,315.60--Hold--6
2026-05-08 11:10:00$107.23BUY460$49,324.60--Hold--6
2026-05-08 11:09:00$107.30BUY460$49,355.70--Hold--6
2026-05-08 11:08:00$107.27BUY460$49,341.90--Hold--6
2026-05-08 11:07:00$107.33BUY460$49,371.80--Hold--6
2026-05-08 11:06:00$107.32BUY460$49,366.60--Hold--6
2026-05-08 11:05:00$107.32BUY460$49,365.40--Hold--6
2026-05-08 11:04:00$107.27BUY460$49,341.90--Hold--6
2026-05-08 11:03:00$107.26BUY460$49,337.30--Hold--6
2026-05-08 11:02:00$107.26BUY460$49,337.30--Hold--6
2026-05-08 11:01:00$107.14BUY460$49,284.70--Hold--6
2026-05-08 11:00:00$107.19BUY460$49,307.40--Hold--6
2026-05-08 10:59:00$107.10BUY460$49,266.00--Hold--6
2026-05-08 10:58:00$107.11BUY460$49,268.30--Hold--6
2026-05-08 10:57:00$107.07BUY460$49,249.90--Hold--6
2026-05-08 10:56:00$107.26BUY460$49,339.60--Hold--6
2026-05-08 10:55:00$107.44BUY460$49,422.80--Hold--6
2026-05-08 10:54:00$107.33BUY460$49,371.80--Hold--6
2026-05-08 10:53:00$107.15BUY460$49,288.80--Hold--6
2026-05-08 10:52:00$107.25BUY460$49,335.00--Hold--6
2026-05-08 10:51:00$107.38BUY460$49,396.90--Hold--6
2026-05-08 10:50:00$107.31BUY460$49,360.30--Hold--6
2026-05-08 10:49:00$107.32BUY460$49,367.20--Hold--6
2026-05-08 10:48:00$107.39BUY460$49,399.40--Hold--6
2026-05-08 10:47:00$107.38BUY460$49,394.80--Hold--6
2026-05-08 10:46:00$107.50BUY460$49,450.00--Hold--6
2026-05-08 10:45:00$107.70BUY460$49,542.00--Hold--6
2026-05-08 10:44:00$107.60BUY460$49,496.00--Hold--6
2026-05-08 10:43:00$107.76BUY460$49,569.60--Hold--6
2026-05-08 10:42:00$107.85BUY460$49,611.00--Hold--6
2026-05-08 10:41:00$107.94BUY460$49,652.40--Hold--6
2026-05-08 10:40:00$107.88BUY460$49,624.80--Hold--6
2026-05-08 10:39:00$107.66BUY460$49,523.60--Hold--6
2026-05-08 10:38:00$107.71BUY460$49,546.60--Hold--6
2026-05-08 10:37:00$107.53BUY460$49,463.80--Hold--6
2026-05-08 10:36:00$107.44BUY460$49,422.40--Hold--6
2026-05-08 10:35:00$107.30BUY460$49,358.00--Hold--6
2026-05-08 10:34:00$107.20BUY460$49,312.00--Hold--6
2026-05-08 10:33:00$107.01BUY460$49,224.60--Hold--6
2026-05-08 10:32:00$107.07BUY460$49,252.20--Hold--6
2026-05-08 10:31:00$107.09BUY460$49,261.40--Hold--6
2026-05-08 10:30:00$107.08BUY460$49,256.80--Hold--6
2026-05-08 10:29:00$107.20BUY460$49,309.70--Hold--6
2026-05-08 10:28:00$107.19BUY460$49,307.40--Hold--6
2026-05-08 10:27:00$106.93BUY460$49,187.80--Hold--7
2026-05-08 10:26:00$106.98BUY460$49,210.80--Hold--7
2026-05-08 10:25:00$106.91BUY460$49,178.60--Hold--7
2026-05-08 10:24:00$107.22BUY460$49,321.20--Hold--7
2026-05-08 10:23:00$107.06BUY460$49,247.60--Hold--7
2026-05-08 10:22:00$107.05BUY460$49,243.00--Hold--7
2026-05-08 10:21:00$107.05BUY460$49,243.00--Hold--7
2026-05-08 10:20:00$107.05BUY460$49,243.00--Hold--7
2026-05-08 10:19:00$107.00BUY460$49,220.00--Hold--7
2026-05-08 10:18:00$107.39BUY460$49,399.40--Hold--7
2026-05-08 10:17:00$107.37BUY460$49,390.20--Hold--7
2026-05-08 10:16:00$107.43BUY460$49,417.80--Hold--7
2026-05-08 10:15:00$107.48BUY460$49,440.80--Hold--7
2026-05-08 10:14:00$107.49BUY460$49,445.40--Hold--7
2026-05-08 10:13:00$107.52BUY460$49,459.20--Hold--7
2026-05-08 10:12:00$107.46BUY460$49,431.60--Hold--7
2026-05-08 10:11:00$107.40BUY460$49,404.00--Hold--7
2026-05-08 10:10:00$107.39BUY460$49,399.40--Hold--7
2026-05-08 10:09:00$107.52BUY460$49,459.20--Hold--7
2026-05-08 10:08:00$107.57BUY460$49,482.20--Hold--7
2026-05-08 10:07:00$107.57BUY460$49,482.20--Hold--7
2026-05-08 10:06:00$107.37BUY460$49,390.20--Hold--7
2026-05-08 10:05:00$107.25BUY460$49,335.00--Hold--7
2026-05-08 10:04:00$107.46BUY460$49,431.60--Hold--7
2026-05-08 10:03:00$107.38BUY460$49,394.80--Hold--7
2026-05-08 10:02:00$107.24BUY460$49,330.40--Hold--7
2026-05-08 10:01:00$106.93BUY460$49,187.80--Hold--7
2026-05-08 10:00:00$106.68BUY460$49,072.80--Hold--7
2026-05-08 09:59:00$106.82BUY460$49,137.20--Hold--7
2026-05-08 09:58:00$106.73BUY460$49,095.80--Hold--7
2026-05-08 09:57:00$106.90BUY460$49,174.00--Hold--7
2026-05-08 09:56:00$106.86BUY460$49,155.60--Hold--7
2026-05-08 09:55:00$106.58BUY460$49,026.80--Hold--7
2026-05-08 09:54:00$106.52BUY460$48,999.20--Hold--7
2026-05-08 09:53:00$106.75BUY460$49,105.00--Hold--7
2026-05-08 09:52:00$106.99BUY460$49,215.40--Hold--7
2026-05-08 09:51:00$106.84BUY460$49,146.40--Hold--7
2026-05-08 09:50:00$107.04BUY460$49,238.40--Hold--7
2026-05-08 09:49:00$107.00BUY460$49,220.00--Hold--7
2026-05-08 09:48:00$107.41BUY460$49,408.60--Hold--7
2026-05-08 09:47:00$107.61BUY460$49,500.60--Hold--7
2026-05-08 09:46:00$107.39BUY460$49,399.40--Hold--7
2026-05-08 09:45:00$107.73BUY460$49,555.80--Hold--7
2026-05-08 09:44:00$108.28BUY460$49,808.80--Hold--7
2026-05-08 09:43:00$108.02BUY460$49,689.20--Hold--7
2026-05-08 09:42:00$107.92BUY460$49,643.20--Hold--7
2026-05-08 09:41:00$107.90BUY460$49,634.00--Hold--7
2026-05-08 09:40:00$108.00BUY460$49,680.00--Hold--7
2026-05-08 09:39:00$107.49BUY460$49,445.40--Hold--7
2026-05-08 09:38:00$107.50BUY460$49,450.00--Hold--7
2026-05-08 09:37:00$107.61BUY460$49,500.60--Hold--7
2026-05-08 09:36:00$107.99BUY460$49,675.40--Hold--7
2026-05-08 09:35:00$108.35BUY460$49,841.00--Hold--7
2026-05-08 09:34:00$108.88BUY460$50,084.80--Hold--7
2026-05-08 09:33:00$108.75BUY460$50,025.00--Hold--7
2026-05-08 09:32:00$109.09BUY460$50,181.40--Hold--7
2026-05-08 09:31:00$109.77BUY460$50,494.20--Hold--7
2026-05-08 09:30:00$109.80BUY460$50,508.00--Hold--7
2026-05-07 15:59:00$110.25BUY450$49,612.50--Hold--7
2026-05-07 15:58:00$110.13BUY450$49,558.50--Hold--7
2026-05-07 15:57:00$110.20BUY450$49,587.80--Hold--7
2026-05-07 15:56:00$110.08BUY450$49,536.00--Hold--7
2026-05-07 15:55:00$109.49BUY450$49,270.50--Hold--7
2026-05-07 15:54:00$110.06BUY450$49,527.00--Hold--7
2026-05-07 15:53:00$109.84BUY450$49,425.80--Hold--7
2026-05-07 15:52:00$109.90BUY450$49,455.00--Hold--7
2026-05-07 15:51:00$109.94BUY450$49,470.80--Hold--7
2026-05-07 15:50:00$110.40BUY450$49,682.20--Hold--7
2026-05-07 15:49:00$110.21BUY450$49,594.50--Hold--7
2026-05-07 15:48:00$110.48BUY450$49,713.80--Hold--7
2026-05-07 15:47:00$110.45BUY450$49,704.00--Hold--7
2026-05-07 15:46:00$110.52BUY450$49,734.00--Hold--7
2026-05-07 15:45:00$110.42BUY450$49,689.00--Hold--7
2026-05-07 15:44:00$110.58BUY450$49,761.50--Hold--7
2026-05-07 15:43:00$110.65BUY450$49,790.20--Hold--7
2026-05-07 15:41:00$110.47BUY450$49,711.20--Hold--7
2026-05-07 15:40:00$110.67BUY450$49,799.20--Hold--7
2026-05-07 15:38:00$110.56BUY450$49,752.00--Hold--7
2026-05-07 15:37:00$110.61BUY450$49,774.50--Hold--7
2026-05-07 15:36:00$110.27BUY450$49,619.90--Hold--7
2026-05-07 15:35:00$110.34BUY450$49,653.00--Hold--7
2026-05-07 15:34:00$110.42BUY450$49,689.00--Hold--7
2026-05-07 15:33:00$110.32BUY450$49,644.00--Hold--7
2026-05-07 15:32:00$110.07BUY450$49,529.20--Hold--7
2026-05-07 15:31:00$109.87BUY450$49,441.50--Hold--7
2026-05-07 15:30:00$109.88BUY450$49,443.80--Hold--7
2026-05-07 15:29:00$109.77BUY450$49,394.20--Hold--7
2026-05-07 15:28:00$109.70BUY450$49,362.80--Hold--7
2026-05-07 15:27:00$109.88BUY450$49,446.60--Hold--7
2026-05-07 15:26:00$109.82BUY450$49,419.00--Hold--7
2026-05-07 15:25:00$109.98BUY450$49,492.70--Hold--7
2026-05-07 15:24:00$110.02BUY450$49,506.80--Hold--7
2026-05-07 15:23:00$110.28BUY450$49,626.00--Hold--7
2026-05-07 15:22:00$110.17BUY450$49,576.50--Hold--7
2026-05-07 15:21:00$109.72BUY450$49,374.00--Hold--7
2026-05-07 15:20:00$109.56BUY450$49,302.00--Hold--7
2026-05-07 15:19:00$109.39BUY450$49,223.20--Hold--7
2026-05-07 15:18:00$109.79BUY450$49,407.40--Hold--7
2026-05-07 15:17:00$109.62BUY450$49,329.00--Hold--7
2026-05-07 15:16:00$109.73BUY450$49,378.50--Hold--7
2026-05-07 15:15:00$109.75BUY450$49,387.50--Hold--7
2026-05-07 15:14:00$109.99BUY450$49,493.20--Hold--7
2026-05-07 15:13:00$110.02BUY450$49,506.80--Hold--7
2026-05-07 15:12:00$109.92BUY450$49,464.00--Hold--7
2026-05-07 15:11:00$109.84BUY450$49,425.80--Hold--7
2026-05-07 15:10:00$110.01BUY450$49,502.20--Hold--7
2026-05-07 15:09:00$109.73BUY450$49,379.60--Hold--7
2026-05-07 15:08:00$109.68BUY450$49,356.00--Hold--7
2026-05-07 15:07:00$109.66BUY450$49,347.00--Hold--7
2026-05-07 15:06:00$109.94BUY450$49,471.70--Hold--7
2026-05-07 15:05:00$109.97BUY450$49,486.50--Hold--7
2026-05-07 15:04:00$110.00BUY450$49,500.00--Hold--7
2026-05-07 15:03:00$109.81BUY450$49,412.20--Hold--7
2026-05-07 15:02:00$109.91BUY450$49,459.40--Hold--7
2026-05-07 15:01:00$110.09BUY450$49,540.50--Hold--7
2026-05-07 15:00:00$110.05BUY450$49,522.50--Hold--7
2026-05-07 14:59:00$110.09BUY450$49,540.50--Hold--7
2026-05-07 14:58:00$109.74BUY450$49,380.80--Hold--7
2026-05-07 14:57:00$109.93BUY450$49,468.50--Hold--7
2026-05-07 14:56:00$109.83BUY450$49,423.50--Hold--7
2026-05-07 14:55:00$109.56BUY450$49,302.00--Hold--7
2026-05-07 14:54:00$109.64BUY450$49,338.00--Hold--7
2026-05-07 14:53:00$109.68BUY450$49,356.00--Hold--7
2026-05-07 14:52:00$109.58BUY450$49,309.00--Hold--7
2026-05-07 14:51:00$109.78BUY450$49,401.00--Hold--7
2026-05-07 14:50:00$109.67BUY450$49,351.50--Hold--7
2026-05-07 14:49:00$109.75BUY450$49,387.50--Hold--7
2026-05-07 14:48:00$109.55BUY450$49,297.50--Hold--7
2026-05-07 14:47:00$109.45BUY450$49,252.40--Hold--7
2026-05-07 14:46:00$109.62BUY450$49,326.80--Hold--7
2026-05-07 14:45:00$109.50BUY450$49,275.00--Hold--7
2026-05-07 14:44:00$109.46BUY450$49,257.00--Hold--7
2026-05-07 14:43:00$109.46BUY450$49,257.00--Hold--7
2026-05-07 14:42:00$109.30BUY450$49,185.00--Hold--7
2026-05-07 14:41:00$109.19BUY450$49,135.50--Hold--7
2026-05-07 14:40:00$109.31BUY450$49,187.20--Hold--7
2026-05-07 14:39:00$109.18BUY450$49,129.20--Hold--7
2026-05-07 14:38:00$109.16BUY450$49,122.00--Hold--7
2026-05-07 14:37:00$109.13BUY450$49,106.70--Hold--7
2026-05-07 14:36:00$109.07BUY450$49,083.50--Hold--7
2026-05-07 14:35:00$109.09BUY450$49,090.50--Hold--7
2026-05-07 14:34:00$108.77BUY450$48,947.00--Hold--7
2026-05-07 14:33:00$109.18BUY450$49,131.00--Hold--7
2026-05-07 14:32:00$108.94BUY450$49,023.00--Hold--7
2026-05-07 14:31:00$109.03BUY450$49,063.50--Hold--7
2026-05-07 14:30:00$108.53BUY450$48,838.50--Hold--7
2026-05-07 14:29:00$108.64BUY450$48,885.80--Hold--7
2026-05-07 14:28:00$108.61BUY450$48,874.70--Hold--7
2026-05-07 14:27:00$108.58BUY450$48,861.00--Hold--7
2026-05-07 14:26:00$108.70BUY450$48,912.80--Hold--7
2026-05-07 14:25:00$108.69BUY450$48,912.60--Hold--7
2026-05-07 14:24:00$108.73BUY450$48,928.50--Hold--7
2026-05-07 14:23:00$108.75BUY450$48,935.20--Hold--7
2026-05-07 14:22:00$108.75BUY450$48,937.50--Hold--7
2026-05-07 14:21:00$109.00BUY450$49,050.00--Hold--7
2026-05-07 14:20:00$108.95BUY450$49,027.00--Hold--7
2026-05-07 14:19:00$109.01BUY450$49,054.50--Hold--7
2026-05-07 14:18:00$108.95BUY450$49,027.50--Hold--7
2026-05-07 14:17:00$109.07BUY450$49,082.60--Hold--7
2026-05-07 14:16:00$109.19BUY450$49,133.70--Hold--7
2026-05-07 14:15:00$109.10BUY450$49,092.90--Hold--7
2026-05-07 14:14:00$108.64BUY450$48,887.60--Hold--7
2026-05-07 14:13:00$108.53BUY450$48,838.50--Hold--7
2026-05-07 14:12:00$108.70BUY450$48,915.00--Hold--7
2026-05-07 14:11:00$108.76BUY450$48,939.80--Hold--7
2026-05-07 14:10:00$108.64BUY450$48,888.00--Hold--7
2026-05-07 14:09:00$108.87BUY450$48,992.10--Hold--7
2026-05-07 14:08:00$108.78BUY450$48,951.10--Hold--7
2026-05-07 14:07:00$108.97BUY450$49,036.50--Hold--7
2026-05-07 14:06:00$109.08BUY450$49,085.00--Hold--7
2026-05-07 14:05:00$108.96BUY450$49,032.00--Hold--7
2026-05-07 14:04:00$108.84BUY450$48,978.00--Hold--7
2026-05-07 14:03:00$108.92BUY450$49,013.60--Hold--7
2026-05-07 14:02:00$108.95BUY450$49,027.50--Hold--7
2026-05-07 14:01:00$109.04BUY450$49,065.80--Hold--7
2026-05-07 14:00:00$109.07BUY450$49,081.50--Hold--7
2026-05-07 13:59:00$109.30BUY450$49,183.90--Hold--7
2026-05-07 13:58:00$109.27BUY450$49,172.30--Hold--7
2026-05-07 13:57:00$109.34BUY450$49,200.80--Hold--7
2026-05-07 13:56:00$109.36BUY450$49,212.00--Hold--7
2026-05-07 13:55:00$109.26BUY450$49,168.00--Hold--7
2026-05-07 13:54:00$109.22BUY450$49,149.00--Hold--7
2026-05-07 13:53:00$109.27BUY450$49,171.50--Hold--7
2026-05-07 13:52:00$109.45BUY450$49,252.50--Hold--7
2026-05-07 13:51:00$109.37BUY450$49,216.50--Hold--7
2026-05-07 13:50:00$109.26BUY450$49,167.00--Hold--7
2026-05-07 13:49:00$109.37BUY450$49,214.20--Hold--7
2026-05-07 13:48:00$109.17BUY450$49,124.20--Hold--7
2026-05-07 13:47:00$109.31BUY450$49,187.20--Hold--7
2026-05-07 13:46:00$109.39BUY450$49,225.50--Hold--7
2026-05-07 13:45:00$109.75BUY450$49,387.50--Hold--7
2026-05-07 13:44:00$110.03BUY450$49,511.60--Hold--7
2026-05-07 13:43:00$110.09BUY450$49,540.10--Hold--7
2026-05-07 13:42:00$110.21BUY450$49,594.40--Hold--7
2026-05-07 13:41:00$110.25BUY450$49,612.50--Hold--7
2026-05-07 13:40:00$110.26BUY450$49,617.00--Hold--7
2026-05-07 13:39:00$110.33BUY450$49,646.20--Hold--7
2026-05-07 13:38:00$110.19BUY450$49,585.50--Hold--7
2026-05-07 13:37:00$110.23BUY450$49,603.50--Hold--7
2026-05-07 13:36:00$110.21BUY450$49,594.50--Hold--7
2026-05-07 13:35:00$110.27BUY450$49,621.50--Hold--7
2026-05-07 13:34:00$110.48BUY450$49,716.00--Hold--7
2026-05-07 13:33:00$110.35BUY450$49,656.00--Hold--7
2026-05-07 13:32:00$110.51BUY450$49,729.50--Hold--7
2026-05-07 13:31:00$110.56BUY450$49,750.70--Hold--7
2026-05-07 13:30:00$110.44BUY450$49,698.00--Hold--7
2026-05-07 13:29:00$110.37BUY450$49,666.50--Hold--7
2026-05-07 13:28:00$110.66BUY450$49,797.00--Hold--7
2026-05-07 13:27:00$110.41BUY450$49,684.50--Hold--7
2026-05-07 13:26:00$110.46BUY450$49,704.80--Hold--7
2026-05-07 13:25:00$110.73BUY450$49,826.20--Hold--7
2026-05-07 13:24:00$110.69BUY450$49,810.50--Hold--7
2026-05-07 13:21:00$110.72BUY450$49,824.00--Hold--7
2026-05-07 13:20:00$110.77BUY450$49,846.50--Hold--7
2026-05-07 10:54:00$110.48BUY450$49,716.00--Hold--7
2026-05-07 10:53:00$110.38BUY450$49,671.00--Hold--7
2026-05-07 10:52:00$110.44BUY450$49,695.80--Hold--7
2026-05-07 10:51:00$110.36BUY450$49,659.80--Hold--7
2026-05-07 10:50:00$110.35BUY450$49,657.50--Hold--7
2026-05-07 10:49:00$110.52BUY450$49,731.80--Hold--7
2026-05-07 10:48:00$110.66BUY450$49,797.00--Hold--7
2026-05-07 10:47:00$110.48BUY450$49,717.40--Hold--7
2026-05-07 10:45:00$110.61BUY450$49,772.20--Hold--7
2026-05-07 10:44:00$110.64BUY450$49,785.80--Hold--7
2026-05-07 10:43:00$110.48BUY450$49,716.00--Hold--7
2026-05-07 10:42:00$110.53BUY450$49,738.50--Hold--7
2026-05-07 10:41:00$110.58BUY450$49,761.00--Hold--7
2026-05-07 10:40:00$110.23BUY450$49,604.20--Hold--7
2026-05-07 10:39:00$110.26BUY450$49,617.00--Hold--7
2026-05-07 10:38:00$110.25BUY450$49,612.50--Hold--7
2026-05-07 10:37:00$110.41BUY450$49,684.50--Hold--7
2026-05-07 10:36:00$110.60BUY450$49,767.80--Hold--7
2026-05-07 10:35:00$110.61BUY450$49,774.50--Hold--7
2026-05-07 10:34:00$110.45BUY450$49,702.50--Hold--7
2026-05-07 10:33:00$110.25BUY450$49,612.50--Hold--7
2026-05-07 10:32:00$110.30BUY450$49,635.00--Hold--7
2026-05-07 10:31:00$110.24BUY450$49,608.00--Hold--7
2026-05-07 10:30:00$110.57BUY450$49,756.50--Hold--7
2026-05-07 10:29:00$110.28BUY450$49,626.00--Hold--7
2026-05-07 10:28:00$110.30BUY450$49,635.00--Hold--7
2026-05-07 10:27:00$110.45BUY450$49,702.50--Hold--8
2026-05-07 10:26:00$110.45BUY450$49,702.50--Hold--8
2026-05-07 10:25:00$110.54BUY450$49,743.00--Hold--8
2026-05-07 10:24:00$110.41BUY450$49,684.50--Hold--8
2026-05-07 09:43:00$110.72BUY450$49,824.00--Hold--8
2026-05-07 09:42:00$110.49BUY450$49,720.50--Hold--8
2026-05-07 09:41:00$110.05BUY450$49,522.50--Hold--8
2026-05-07 09:40:00$109.75BUY450$49,387.50--Hold--8
2026-05-07 09:39:00$109.17BUY450$49,126.50--Hold--8
2026-05-07 09:38:00$108.36BUY450$48,762.00--Hold--8
2026-05-07 09:37:00$108.75BUY450$48,937.50--Hold--8
2026-05-07 09:36:00$109.08BUY450$49,086.00--Hold--8
2026-05-07 09:35:00$109.29BUY450$49,180.50--Hold--8
2026-05-07 09:34:00$109.83BUY450$49,423.50--Hold--8
2026-05-07 09:33:00$110.03BUY450$49,513.50--Hold--8
2026-05-07 09:32:00$111.01BUY450$49,954.50--Hold--8
2026-05-07 09:31:00$111.47BUY450$50,161.50--Hold--8
2026-05-06 15:49:00$108.48BUY410$44,476.80--Hold--8
2026-05-06 15:48:00$108.38BUY410$44,435.80--Hold--8
2026-05-06 15:47:00$108.16BUY410$44,345.60--Hold--8
2026-05-06 15:46:00$108.31BUY410$44,407.10--Hold--8
2026-05-06 15:45:00$107.87BUY410$44,224.60--Hold--8
2026-05-06 15:44:00$108.11BUY410$44,325.10--Hold--8
2026-05-06 15:43:00$107.85BUY410$44,216.40--Hold--8
2026-05-06 15:42:00$108.11BUY410$44,325.10--Hold--8
2026-05-06 15:41:00$108.26BUY410$44,386.60--Hold--8
2026-05-06 15:40:00$108.30BUY410$44,403.10--Hold--8
2026-05-06 15:39:00$108.22BUY410$44,370.20--Hold--8
2026-05-06 15:38:00$108.16BUY410$44,343.60--Hold--8
2026-05-06 15:37:00$108.12BUY410$44,329.20--Hold--8
2026-05-06 15:36:00$108.35BUY410$44,423.30--Hold--8
2026-05-06 15:35:00$108.30BUY410$44,403.00--Hold--8
2026-05-06 15:34:00$108.39BUY410$44,437.90--Hold--8
2026-05-06 15:33:00$108.23BUY410$44,374.30--Hold--8
2026-05-06 15:32:00$108.25BUY410$44,382.50--Hold--8
2026-05-06 15:31:00$108.43BUY410$44,456.30--Hold--8
2026-05-06 15:30:00$108.63BUY410$44,538.30--Hold--8
2026-05-06 15:29:00$108.27BUY410$44,390.70--Hold--8
2026-05-06 15:28:00$108.19BUY410$44,357.90--Hold--8
2026-05-06 15:27:00$108.18BUY410$44,354.50--Hold--8
2026-05-06 15:26:00$108.22BUY410$44,368.10--Hold--8
2026-05-06 15:25:00$108.40BUY410$44,444.70--Hold--8
2026-05-06 15:24:00$108.42BUY410$44,452.20--Hold--8
2026-05-06 15:23:00$108.18BUY410$44,353.80--Hold--8
2026-05-06 15:22:00$108.47BUY410$44,473.10--Hold--8
2026-05-06 15:21:00$108.43BUY410$44,456.80--Hold--8
2026-05-06 15:20:00$108.42BUY410$44,452.20--Hold--8
2026-05-06 15:19:00$108.38BUY410$44,435.80--Hold--8
2026-05-06 15:18:00$108.51BUY410$44,489.10--Hold--8
2026-05-06 15:17:00$108.38BUY410$44,433.80--Hold--8
2026-05-06 15:16:00$108.52BUY410$44,493.20--Hold--8
2026-05-06 15:14:00$108.57BUY410$44,513.70--Hold--8
2026-05-06 15:13:00$108.62BUY410$44,534.20--Hold--8
2026-05-06 15:12:00$108.52BUY410$44,491.60--Hold--8
2026-05-06 15:10:00$108.32BUY410$44,411.20--Hold--8
2026-05-06 15:09:00$108.11BUY410$44,323.60--Hold--8
2026-05-06 15:08:00$108.45BUY410$44,464.50--Hold--8
2026-05-06 15:07:00$108.61BUY410$44,530.10--Hold--8
2026-05-06 15:02:00$108.61BUY410$44,530.10--Hold--8
2026-05-06 15:00:00$108.58BUY410$44,517.80--Hold--8
2026-05-06 14:59:00$108.62BUY410$44,532.10--Hold--8
2026-05-06 12:15:00$108.64BUY410$44,542.60--Hold--8
2026-05-06 12:14:00$108.44BUY410$44,460.40--Hold--8
2026-05-06 12:13:00$108.44BUY410$44,460.40--Hold--8
2026-05-06 12:12:00$108.35BUY410$44,421.40--Hold--8
2026-05-06 12:11:00$108.06BUY410$44,303.20--Hold--8
2026-05-06 12:10:00$108.20BUY410$44,362.00--Hold--8
2026-05-06 12:09:00$108.01BUY410$44,284.10--Hold--8
2026-05-06 12:08:00$107.13BUY410$43,924.00--Hold--8
2026-05-06 12:07:00$107.10BUY410$43,911.00--Hold--8
2026-05-06 12:06:00$107.19BUY410$43,947.90--Hold--8
2026-05-06 12:05:00$107.38BUY410$44,025.80--Hold--8
2026-05-06 12:04:00$107.66BUY410$44,140.60--Hold--8
2026-05-06 12:03:00$107.71BUY410$44,161.10--Hold--8
2026-05-06 12:02:00$107.95BUY410$44,259.50--Hold--8
2026-05-06 12:01:00$107.71BUY410$44,159.10--Hold--8
2026-05-06 12:00:00$107.83BUY410$44,210.30--Hold--8
2026-05-06 11:59:00$108.21BUY410$44,366.10--Hold--8
2026-05-06 11:36:00$108.50BUY410$44,485.00--Hold--8
2026-05-06 11:35:00$108.38BUY410$44,435.80--Hold--8
2026-05-06 11:34:00$106.61BUY410$43,710.10--Hold--8
2026-05-06 11:33:00$106.83BUY410$43,798.20--Hold--8
2026-05-06 11:32:00$106.92BUY410$43,835.10--Hold--8
2026-05-06 11:31:00$107.19BUY410$43,947.40--Hold--8
2026-05-06 11:30:00$106.76BUY410$43,771.60--Hold--8
2026-05-06 11:29:00$107.50BUY410$44,075.00--Hold--8
2026-05-06 11:28:00$107.57BUY410$44,103.70--Hold--8
2026-05-06 11:27:00$107.46BUY410$44,058.60--Hold--8
2026-05-06 11:26:00$107.80BUY410$44,198.00--Hold--8
2026-05-06 11:25:00$108.27BUY410$44,390.70--Hold--8
2026-05-06 11:24:00$108.64BUY410$44,540.40--Hold--8
2026-05-06 11:22:00$108.58BUY410$44,517.80--Hold--8
2026-05-06 11:21:00$108.51BUY410$44,487.10--Hold--8
2026-05-06 11:20:00$108.65BUY410$44,546.50--Hold--8
2026-05-06 11:19:00$108.56BUY410$44,509.60--Hold--8
2026-05-06 11:18:00$108.49BUY410$44,480.00--Hold--8
2026-05-06 11:16:00$108.49BUY410$44,481.90--Hold--8
2026-05-06 11:14:00$108.43BUY410$44,456.30--Hold--8
2026-05-06 11:12:00$108.58BUY410$44,517.80--Hold--8
2026-05-06 11:10:00$108.15BUY410$44,341.50--Hold--8
2026-05-06 11:09:00$106.20BUY410$43,542.00--Hold--8
2026-05-06 11:08:00$106.05BUY410$43,480.50--Hold--8
2026-05-06 11:07:00$106.71BUY410$43,751.10--Hold--8
2026-05-06 11:06:00$106.63BUY410$43,716.20--Hold--8
2026-05-06 11:05:00$106.91BUY410$43,831.10--Hold--8
2026-05-06 11:04:00$107.21BUY410$43,956.10--Hold--8
2026-05-06 11:03:00$107.11BUY410$43,915.10--Hold--8
2026-05-06 11:02:00$107.38BUY410$44,023.80--Hold--8
2026-05-06 11:01:00$107.40BUY410$44,031.90--Hold--8
2026-05-06 11:00:00$108.24BUY410$44,378.40--Hold--8
2026-05-06 10:59:00$108.19BUY410$44,357.90--Hold--8
2026-05-06 10:58:00$108.68BUY410$44,558.80--Hold--8
2026-05-06 10:57:00$108.68BUY410$44,558.80--Hold--8
2026-05-06 10:56:00$108.52BUY410$44,493.60--Hold--8
2026-05-06 10:55:00$108.67BUY410$44,554.70--Hold--8
2026-05-06 10:54:00$108.64BUY410$44,541.30--Hold--8
2026-05-06 10:53:00$108.83BUY410$44,618.20--Hold--8
2026-05-06 10:52:00$108.83BUY410$44,620.30--Hold--8
2026-05-06 10:51:00$108.67BUY410$44,554.70--Hold--8
2026-05-06 10:50:00$108.36BUY410$44,427.60--Hold--8
2026-05-06 10:49:00$108.29BUY410$44,398.90--Hold--8
2026-05-06 10:48:00$108.66BUY410$44,550.60--Hold--8
2026-05-06 10:47:00$109.00BUY410$44,690.00--Hold--8
2026-05-06 10:46:00$108.42BUY410$44,452.20--Hold--8
2026-05-06 10:45:00$108.31BUY410$44,407.10--Hold--8
2026-05-06 10:44:00$109.32BUY410$44,821.20--Hold--8
2026-05-06 10:43:00$109.10BUY410$44,731.00--Hold--8
2026-05-06 10:42:00$108.81BUY410$44,612.10--Hold--8
2026-05-06 10:41:00$109.06BUY410$44,714.60--Hold--8
2026-05-06 10:40:00$108.93BUY410$44,661.30--Hold--8
2026-05-06 10:39:00$109.36BUY410$44,837.60--Hold--8
2026-05-06 10:38:00$109.20BUY410$44,772.00--Hold--8
2026-05-06 10:37:00$109.25BUY410$44,792.50--Hold--8
2026-05-06 10:36:00$109.26BUY410$44,796.60--Hold--8
2026-05-06 10:35:00$109.19BUY410$44,767.90--Hold--8
2026-05-06 10:34:00$109.39BUY410$44,849.90--Hold--8
2026-05-06 10:33:00$109.36BUY410$44,837.60--Hold--8
2026-05-06 10:32:00$109.52BUY410$44,903.20--Hold--8
2026-05-06 10:31:00$108.70BUY410$44,567.00--Hold--8
2026-05-06 10:30:00$108.67BUY410$44,554.70--Hold--8
2026-05-06 10:29:00$108.11BUY410$44,325.10--Hold--8
2026-05-06 10:28:00$108.31BUY410$44,407.10--Hold--8
2026-05-06 10:27:00$108.36BUY410$44,427.60--Hold--9
2026-05-06 10:26:00$108.10BUY410$44,321.00--Hold--9
2026-05-06 10:25:00$108.73BUY410$44,579.30--Hold--9
2026-05-06 10:24:00$108.25BUY410$44,382.50--Hold--9
2026-05-06 10:23:00$108.50BUY410$44,485.00--Hold--9
2026-05-06 10:22:00$108.40BUY410$44,444.00--Hold--9
2026-05-06 10:21:00$108.17BUY410$44,349.70--Hold--9
2026-05-06 10:20:00$107.93BUY410$44,251.30--Hold--9
2026-05-06 10:19:00$108.18BUY410$44,353.80--Hold--9
2026-05-06 10:18:00$108.36BUY410$44,427.60--Hold--9
2026-05-06 10:17:00$108.17BUY410$44,349.70--Hold--9
2026-05-06 10:16:00$108.46BUY410$44,468.60--Hold--9
2026-05-06 10:15:00$108.96BUY410$44,673.60--Hold--9
2026-05-06 10:14:00$108.58BUY410$44,517.80--Hold--9
2026-05-06 10:13:00$108.94BUY410$44,665.40--Hold--9
2026-05-06 10:12:00$108.93BUY410$44,661.30--Hold--9
2026-05-06 10:11:00$108.32BUY410$44,411.20--Hold--9
2026-05-06 10:10:00$108.17BUY410$44,349.70--Hold--9
2026-05-06 10:09:00$108.25BUY410$44,382.50--Hold--9
2026-05-06 10:08:00$108.18BUY410$44,353.80--Hold--9
2026-05-06 10:07:00$108.26BUY410$44,386.60--Hold--9
2026-05-06 10:06:00$109.16BUY410$44,755.60--Hold--9
2026-05-06 10:05:00$109.38BUY410$44,845.80--Hold--9
2026-05-06 10:04:00$109.30BUY410$44,813.00--Hold--9
2026-05-06 10:03:00$109.34BUY410$44,829.40--Hold--9
2026-05-06 10:02:00$109.38BUY410$44,845.80--Hold--9
2026-05-06 10:01:00$110.03BUY410$45,112.30--Hold--9
2026-05-06 10:00:00$109.95BUY410$45,079.50--Hold--9
2026-05-06 09:59:00$110.14BUY410$45,157.40--Hold--9
2026-05-06 09:58:00$110.37BUY410$45,251.70--Hold--9
2026-05-06 09:57:00$110.14BUY410$45,157.40--Hold--9
2026-05-06 09:56:00$110.42BUY410$45,272.20--Hold--9
2026-05-06 09:55:00$110.15BUY410$45,161.50--Hold--9
2026-05-06 09:54:00$110.32BUY410$45,231.20--Hold--9
2026-05-06 09:53:00$111.79BUY410$45,833.90--Hold--9
2026-05-06 09:52:00$111.69BUY410$45,792.90--Hold--9
2026-05-06 09:49:00$111.03BUY410$45,522.30--Hold--9
2026-05-06 09:48:00$111.67BUY410$45,784.70--Hold--9
2026-05-06 09:47:00$111.27BUY410$45,620.70--Hold--9
2026-05-06 09:46:00$109.92BUY410$45,067.20--Hold--9
2026-05-06 09:45:00$110.10BUY410$45,141.00--Hold--9
2026-05-06 09:44:00$111.19BUY410$45,587.90--Hold--9
2026-05-06 09:43:00$111.01BUY410$45,514.10--Hold--9
2026-05-06 09:42:00$111.45BUY410$45,694.50--Hold--9
2026-05-06 09:41:00$112.23BUY410$46,014.30--Hold--9
2026-05-06 09:40:00$112.50BUY410$46,125.00--Hold--9
2026-05-06 09:39:00$112.21BUY410$46,006.10--Hold--9
2026-05-06 09:38:00$113.02BUY410$46,338.20--Hold--9
2026-05-06 09:37:00$114.22BUY410$46,830.20--Hold--9
2026-05-06 09:36:00$114.74BUY410$47,043.40--Hold--9
2026-05-06 09:35:00$115.59BUY410$47,391.90--Hold--9
2026-05-06 09:34:00$116.47BUY410$47,752.70--Hold--9
2026-05-06 09:33:00$118.02BUY410$48,388.20--Hold--9
2026-05-06 09:32:00$119.45BUY410$48,974.50--Hold--9
2026-05-06 09:31:00$120.19BUY410$49,277.90--Hold--9
2026-04-29 10:07:00$132.85BUY380$50,483.00--Hold--16
2026-04-29 10:03:00$132.72BUY380$50,433.60--Hold--16
2026-04-29 10:02:00$132.55BUY380$50,369.00--Hold--16
2026-04-29 10:01:00$132.62BUY380$50,395.60--Hold--16
2026-04-29 10:00:00$132.40BUY380$50,312.00--Hold--16
2026-04-29 09:59:00$132.45BUY380$50,331.00--Hold--16
2026-04-29 09:58:00$132.83BUY380$50,475.40--Hold--16
2026-04-29 09:57:00$132.80BUY380$50,464.00--Hold--16
2026-04-29 09:56:00$132.84BUY380$50,479.20--Hold--16
2026-04-29 09:55:00$132.58BUY380$50,380.40--Hold--16
2026-04-29 09:54:00$132.38BUY380$50,302.50--Hold--16
2026-04-29 09:53:00$132.35BUY380$50,293.00--Hold--16
2026-04-29 09:52:00$132.31BUY380$50,277.80--Hold--16
2026-04-29 09:51:00$132.48BUY380$50,342.40--Hold--16
2026-04-29 09:50:00$132.40BUY380$50,312.00--Hold--16
2026-04-29 09:49:00$132.12BUY380$50,205.60--Hold--16
2026-04-29 09:48:00$132.07BUY380$50,186.60--Hold--16
2026-04-29 09:47:00$132.34BUY380$50,289.20--Hold--16
2026-04-29 09:46:00$132.42BUY380$50,319.60--Hold--16
2026-04-29 09:45:00$132.04BUY380$50,175.20--Hold--16
2026-04-29 09:44:00$132.18BUY380$50,228.40--Hold--16
2026-04-29 09:43:00$132.22BUY380$50,243.60--Hold--16
2026-04-29 09:42:00$132.43BUY380$50,323.40--Hold--16
2026-04-29 09:41:00$132.76BUY380$50,448.80--Hold--16
2026-04-29 09:40:00$132.87BUY380$50,490.40--Hold--16
2026-04-29 09:39:00$132.99BUY380$50,536.20--Hold--16
2026-04-29 09:38:00$132.57BUY380$50,376.60--Hold--16
2026-04-29 09:37:00$132.94BUY380$50,517.20--Hold--16
2026-04-29 09:36:00$133.47BUY380$50,718.60--Hold--16
2026-04-29 09:34:00$133.55BUY380$50,749.80--Hold--16
2026-04-29 09:32:00$133.48BUY380$50,722.40--Hold--16
2026-04-28 12:01:00$132.06BUY380$50,182.80--Hold--16
2026-04-28 11:56:00$132.05BUY380$50,179.00--Hold--16
2026-04-28 11:55:00$132.02BUY380$50,167.60--Hold--16
2026-04-28 11:50:00$132.02BUY380$50,165.70--Hold--16
2026-04-28 11:49:00$132.02BUY380$50,168.50--Hold--16
2026-04-28 11:48:00$132.02BUY380$50,165.70--Hold--16
2026-04-28 11:40:00$132.06BUY380$50,182.80--Hold--16
2026-04-28 11:26:00$132.05BUY380$50,180.10--Hold--16
2026-04-28 11:22:00$132.06BUY380$50,182.80--Hold--16
2026-04-28 11:16:00$132.04BUY380$50,175.20--Hold--16
2026-04-28 10:47:00$132.06BUY380$50,182.80--Hold--16
2026-04-28 10:46:00$132.01BUY380$50,163.80--Hold--16
2026-04-28 10:38:00$131.79BUY380$50,080.20--Hold--16
2026-04-28 10:37:00$132.00BUY380$50,160.00--Hold--16
2026-04-28 10:36:00$131.79BUY380$50,080.70--Hold--16
2026-04-28 10:35:00$132.05BUY380$50,179.00--Hold--16
2026-04-28 10:34:00$131.48BUY380$49,962.40--Hold--16
2026-04-28 10:33:00$131.64BUY380$50,021.30--Hold--16
2026-04-28 10:32:00$132.01BUY380$50,162.20--Hold--16
2026-04-28 10:31:00$131.91BUY380$50,125.80--Hold--16
2026-04-28 10:30:00$131.76BUY380$50,068.80--Hold--16
2026-04-28 10:29:00$131.79BUY380$50,080.20--Hold--16
2026-04-28 10:21:00$131.89BUY380$50,118.20--Hold--17
2026-04-28 10:19:00$132.01BUY380$50,163.80--Hold--17
2026-04-28 10:18:00$131.89BUY380$50,118.20--Hold--17
2026-04-28 10:17:00$131.99BUY380$50,156.20--Hold--17
2026-04-28 10:16:00$131.80BUY380$50,084.00--Hold--17
2026-04-28 10:15:00$131.71BUY380$50,049.80--Hold--17
2026-04-28 10:14:00$131.70BUY380$50,046.00--Hold--17
2026-04-28 10:13:00$131.60BUY380$50,008.00--Hold--17
2026-04-28 10:12:00$131.69BUY380$50,043.70--Hold--17
2026-04-28 10:11:00$131.76BUY380$50,068.80--Hold--17
2026-04-28 10:10:00$131.97BUY380$50,148.60--Hold--17
2026-04-28 10:09:00$132.05BUY380$50,178.60--Hold--17
2026-04-28 10:08:00$132.03BUY380$50,171.40--Hold--17
2026-04-28 10:07:00$131.86BUY380$50,106.80--Hold--17
2026-04-28 10:06:00$131.86BUY380$50,106.80--Hold--17
2026-04-28 10:05:00$131.57BUY380$49,995.40--Hold--17
2026-04-28 10:04:00$131.94BUY380$50,137.20--Hold--17
2026-04-28 10:03:00$131.91BUY380$50,125.80--Hold--17
2026-04-28 10:02:00$131.42BUY380$49,938.50--Hold--17
2026-04-28 10:01:00$131.29BUY380$49,890.20--Hold--17
2026-04-28 10:00:00$131.19BUY380$49,852.20--Hold--17
2026-04-28 09:59:00$131.46BUY380$49,954.80--Hold--17
2026-04-28 09:58:00$132.14BUY380$50,213.20--Hold--17
2026-04-28 09:57:00$132.03BUY380$50,171.40--Hold--17
2026-04-28 09:56:00$132.31BUY380$50,277.40--Hold--17
2026-04-28 09:55:00$131.97BUY380$50,148.60--Hold--17
2026-04-28 09:54:00$132.35BUY380$50,293.00--Hold--17
2026-04-28 09:53:00$132.31BUY380$50,277.80--Hold--17
2026-04-28 09:52:00$132.30BUY380$50,274.00--Hold--17
2026-04-28 09:51:00$132.56BUY380$50,372.80--Hold--17
2026-04-28 09:50:00$132.46BUY380$50,334.80--Hold--17
2026-04-28 09:49:00$132.39BUY380$50,308.20--Hold--17
2026-04-28 09:48:00$132.68BUY380$50,418.40--Hold--17
2026-04-28 09:47:00$132.73BUY380$50,437.40--Hold--17
2026-04-28 09:46:00$132.98BUY380$50,532.40--Hold--17
2026-04-28 09:44:00$132.85BUY380$50,483.00--Hold--17
2026-04-28 09:43:00$132.45BUY380$50,331.00--Hold--17
2026-04-28 09:42:00$132.33BUY380$50,285.40--Hold--17
2026-04-28 09:41:00$132.83BUY380$50,475.40--Hold--17
2026-04-28 09:40:00$132.78BUY380$50,456.40--Hold--17
2026-04-28 09:39:00$132.49BUY380$50,346.20--Hold--17
2026-04-28 09:38:00$132.99BUY380$50,536.20--Hold--17
2026-04-28 09:37:00$132.39BUY380$50,308.20--Hold--17
2026-04-28 09:36:00$133.24BUY380$50,631.20--Hold--17
2026-04-27 15:59:00$133.09BUY370$49,243.30--Hold--17
2026-04-27 15:58:00$132.96BUY370$49,195.20--Hold--17
2026-04-27 15:57:00$132.87BUY370$49,161.90--Hold--17
2026-04-27 15:56:00$133.16BUY370$49,267.40--Hold--17
2026-04-27 15:55:00$133.30BUY370$49,321.00--Hold--17
2026-04-27 15:54:00$133.50BUY370$49,394.10--Hold--17
2026-04-27 13:14:00$133.68BUY370$49,462.90--Hold--17
2026-04-27 13:12:00$133.61BUY370$49,435.70--Hold--17
2026-04-27 13:11:00$133.60BUY370$49,431.60--Hold--17
2026-04-27 13:10:00$133.54BUY370$49,407.90--Hold--17
2026-04-27 13:09:00$133.58BUY370$49,424.60--Hold--17
2026-04-27 13:08:00$133.52BUY370$49,400.60--Hold--17
2026-04-27 13:07:00$133.51BUY370$49,398.70--Hold--17
2026-04-27 13:06:00$133.44BUY370$49,372.30--Hold--17
2026-04-27 13:05:00$133.50BUY370$49,395.00--Hold--17
2026-04-27 13:04:00$133.56BUY370$49,417.20--Hold--17
2026-04-27 13:03:00$133.43BUY370$49,369.70--Hold--17
2026-04-27 13:02:00$133.48BUY370$49,385.90--Hold--17
2026-04-27 13:01:00$133.51BUY370$49,399.60--Hold--17
2026-04-27 13:00:00$133.51BUY370$49,398.70--Hold--17
2026-04-27 12:59:00$133.43BUY370$49,369.10--Hold--17
2026-04-27 12:58:00$133.53BUY370$49,404.20--Hold--17
2026-04-27 12:57:00$133.46BUY370$49,380.90--Hold--17
2026-04-27 12:56:00$133.52BUY370$49,401.90--Hold--17
2026-04-27 12:55:00$133.56BUY370$49,417.20--Hold--17
2026-04-27 12:54:00$133.49BUY370$49,391.30--Hold--17
2026-04-27 12:53:00$133.45BUY370$49,376.50--Hold--17
2026-04-27 12:52:00$133.37BUY370$49,346.90--Hold--17
2026-04-27 12:51:00$133.37BUY370$49,348.60--Hold--17
2026-04-27 12:50:00$133.37BUY370$49,347.30--Hold--17
2026-04-27 12:49:00$133.40BUY370$49,356.10--Hold--17
2026-04-27 12:48:00$133.37BUY370$49,347.60--Hold--17
2026-04-27 12:47:00$133.25BUY370$49,302.50--Hold--17
2026-04-27 12:46:00$133.35BUY370$49,338.20--Hold--17
2026-04-27 12:45:00$133.34BUY370$49,337.30--Hold--17
2026-04-27 12:44:00$133.45BUY370$49,376.50--Hold--17
2026-04-27 12:43:00$133.39BUY370$49,353.00--Hold--17
2026-04-27 12:42:00$133.40BUY370$49,357.10--Hold--17
2026-04-27 12:41:00$133.41BUY370$49,361.70--Hold--17
2026-04-27 12:40:00$133.37BUY370$49,346.90--Hold--17
2026-04-27 12:39:00$133.32BUY370$49,329.20--Hold--17
2026-04-27 12:38:00$133.33BUY370$49,330.20--Hold--17
2026-04-27 12:37:00$133.24BUY370$49,298.80--Hold--17
2026-04-27 12:36:00$133.33BUY370$49,330.20--Hold--17
2026-04-27 12:35:00$133.36BUY370$49,343.20--Hold--17
2026-04-27 12:34:00$133.42BUY370$49,367.00--Hold--17
2026-04-27 12:33:00$133.41BUY370$49,361.70--Hold--17
2026-04-27 12:32:00$133.61BUY370$49,436.90--Hold--17
2026-04-27 12:31:00$133.58BUY370$49,423.00--Hold--17
2026-04-27 12:30:00$133.48BUY370$49,385.80--Hold--17
2026-04-27 12:29:00$133.64BUY370$49,445.00--Hold--17
2026-04-27 12:28:00$133.62BUY370$49,439.40--Hold--17
2026-04-27 12:27:00$133.62BUY370$49,441.10--Hold--17
2026-04-27 12:25:00$133.62BUY370$49,439.40--Hold--17
2026-04-27 12:24:00$133.61BUY370$49,435.70--Hold--17
2026-04-27 12:23:00$133.62BUY370$49,438.50--Hold--17
2026-04-27 12:22:00$133.61BUY370$49,433.90--Hold--17
2026-04-27 12:21:00$133.59BUY370$49,428.30--Hold--17
2026-04-27 12:08:00$133.68BUY370$49,461.10--Hold--17
2026-04-27 12:03:00$133.69BUY370$49,463.40--Hold--17
2026-04-27 12:01:00$133.62BUY370$49,439.00--Hold--17
2026-04-27 11:57:00$133.61BUY370$49,435.70--Hold--17
2026-04-27 11:56:00$133.61BUY370$49,435.70--Hold--17
2026-04-27 11:55:00$133.63BUY370$49,441.60--Hold--17
2026-04-27 11:54:00$133.61BUY370$49,435.70--Hold--17
2026-04-27 11:47:00$133.69BUY370$49,463.40--Hold--17
2026-04-27 11:46:00$133.46BUY370$49,380.20--Hold--17
2026-04-27 11:45:00$133.41BUY370$49,363.30--Hold--17
2026-04-27 11:44:00$133.32BUY370$49,326.60--Hold--17
2026-04-27 11:43:00$133.50BUY370$49,395.00--Hold--17
2026-04-27 11:42:00$133.36BUY370$49,343.20--Hold--17
2026-04-27 11:41:00$133.34BUY370$49,337.60--Hold--17
2026-04-27 11:40:00$133.27BUY370$49,310.70--Hold--17
2026-04-27 11:39:00$133.33BUY370$49,330.20--Hold--17
2026-04-27 11:38:00$133.35BUY370$49,337.60--Hold--17
2026-04-27 11:37:00$133.56BUY370$49,417.60--Hold--17
2026-04-27 11:36:00$133.56BUY370$49,417.10--Hold--17
2026-04-27 11:35:00$133.56BUY370$49,415.40--Hold--17
2026-04-27 11:34:00$133.46BUY370$49,380.20--Hold--17
2026-04-27 11:33:00$133.60BUY370$49,431.90--Hold--17
2026-04-27 11:32:00$133.57BUY370$49,421.50--Hold--17
2026-04-27 11:29:00$133.40BUY370$49,358.00--Hold--17
2026-04-27 11:28:00$133.43BUY370$49,369.10--Hold--17
2026-04-27 11:27:00$133.44BUY370$49,372.80--Hold--17
2026-04-27 11:26:00$133.44BUY370$49,372.80--Hold--17
2026-04-27 11:25:00$133.45BUY370$49,376.40--Hold--17
2026-04-27 11:24:00$133.50BUY370$49,393.90--Hold--17
2026-04-27 11:23:00$133.28BUY370$49,311.80--Hold--17
2026-04-27 11:22:00$133.34BUY370$49,335.10--Hold--17
2026-04-27 11:21:00$133.47BUY370$49,383.80--Hold--17
2026-04-27 11:20:00$133.46BUY370$49,378.40--Hold--17
2026-04-27 11:19:00$133.45BUY370$49,377.20--Hold--17
2026-04-27 11:18:00$133.48BUY370$49,388.50--Hold--17
2026-04-27 11:17:00$133.59BUY370$49,426.50--Hold--17
2026-04-27 11:16:00$133.62BUY370$49,439.40--Hold--17
2026-04-27 11:15:00$133.54BUY370$49,409.80--Hold--17
2026-04-27 11:14:00$133.60BUY370$49,433.40--Hold--17
2026-04-27 11:13:00$133.67BUY370$49,457.90--Hold--17
2026-04-27 11:12:00$133.65BUY370$49,449.70--Hold--17
2026-04-27 11:11:00$133.62BUY370$49,440.00--Hold--17
2026-04-27 11:10:00$133.55BUY370$49,415.20--Hold--17
2026-04-27 11:09:00$133.48BUY370$49,387.60--Hold--17
2026-04-27 10:43:00$133.65BUY370$49,449.30--Hold--17
2026-04-27 10:42:00$133.49BUY370$49,390.10--Hold--17
2026-04-27 10:41:00$133.51BUY370$49,400.40--Hold--17
2026-04-27 10:40:00$133.55BUY370$49,412.30--Hold--17
2026-04-27 10:39:00$133.56BUY370$49,417.20--Hold--17
2026-04-27 10:38:00$133.51BUY370$49,396.90--Hold--17
2026-04-27 10:32:00$133.53BUY370$49,406.10--Hold--17
2026-04-27 10:31:00$133.56BUY370$49,417.20--Hold--17
2026-04-27 10:30:00$133.31BUY370$49,324.70--Hold--17
2026-04-27 10:24:00$133.65BUY370$49,449.60--Hold--18
2026-04-27 10:23:00$133.68BUY370$49,461.60--Hold--18
2026-04-27 10:22:00$133.62BUY370$49,439.40--Hold--18
2026-04-27 10:21:00$133.66BUY370$49,454.20--Hold--18
2026-04-27 10:19:00$133.66BUY370$49,454.20--Hold--18
2026-04-27 10:18:00$133.68BUY370$49,463.30--Hold--18
2026-04-27 10:16:00$133.60BUY370$49,432.00--Hold--18
2026-04-27 10:14:00$133.42BUY370$49,365.40--Hold--18
2026-04-27 10:13:00$133.68BUY370$49,461.60--Hold--18
2026-04-27 10:10:00$133.50BUY370$49,395.80--Hold--18
2026-04-27 10:09:00$133.39BUY370$49,354.30--Hold--18
2026-04-27 10:08:00$133.26BUY370$49,306.20--Hold--18
2026-04-27 10:07:00$133.28BUY370$49,313.60--Hold--18
2026-04-27 10:04:00$133.03BUY370$49,221.10--Hold--18
2026-04-27 10:03:00$133.16BUY370$49,269.20--Hold--18
2026-04-27 10:02:00$132.94BUY370$49,187.80--Hold--18
2026-04-27 10:01:00$133.25BUY370$49,302.50--Hold--18
2026-04-27 10:00:00$133.61BUY370$49,435.70--Hold--18
2026-04-27 09:59:00$133.71BUY370$49,472.70--Hold--18
2026-04-27 09:58:00$133.76BUY370$49,491.20--Hold--18
2026-04-27 09:53:00$133.61BUY370$49,435.70--Hold--18
2026-04-27 09:52:00$133.85BUY370$49,524.50--Hold--18
2026-04-27 09:49:00$133.74BUY370$49,483.80--Hold--18
2026-04-27 09:48:00$133.69BUY370$49,465.30--Hold--18
2026-04-24 13:23:00$133.67BUY370$49,457.90--Hold--20
2026-04-24 13:22:00$133.68BUY370$49,463.00--Hold--20
2026-04-24 13:21:00$133.67BUY370$49,457.90--Hold--20
2026-04-24 13:20:00$133.48BUY370$49,386.20--Hold--20
2026-04-24 13:19:00$133.51BUY370$49,398.70--Hold--20
2026-04-24 13:18:00$133.42BUY370$49,365.40--Hold--20
2026-04-24 13:17:00$133.55BUY370$49,413.40--Hold--20
2026-04-24 13:16:00$133.56BUY370$49,417.20--Hold--20
2026-04-24 13:15:00$133.58BUY370$49,424.60--Hold--20
2026-04-24 13:14:00$133.52BUY370$49,402.40--Hold--20
2026-04-24 13:13:00$133.42BUY370$49,363.90--Hold--20
2026-04-24 13:12:00$133.36BUY370$49,343.20--Hold--20
2026-04-24 13:11:00$133.42BUY370$49,365.40--Hold--20
2026-04-24 13:10:00$133.31BUY370$49,324.70--Hold--20
2026-04-24 13:09:00$133.52BUY370$49,402.40--Hold--20
2026-04-24 13:08:00$133.66BUY370$49,454.20--Hold--20
2026-04-24 13:07:00$133.62BUY370$49,440.40--Hold--20
2026-04-24 13:06:00$133.60BUY370$49,430.10--Hold--20
2026-04-24 13:05:00$133.62BUY370$49,439.40--Hold--20
2026-04-24 13:04:00$133.81BUY370$49,509.70--Hold--20
2026-04-24 13:03:00$133.74BUY370$49,483.80--Hold--20
2026-04-24 13:02:00$134.09BUY370$49,613.30--Hold--20
2026-04-24 12:32:00$134.02BUY370$49,587.40--Hold--20
2026-04-24 12:31:00$133.98BUY370$49,572.60--Hold--20
2026-04-24 11:43:00$134.08BUY370$49,611.10--Hold--20
2026-04-24 11:42:00$134.11BUY370$49,620.70--Hold--20
2026-04-24 11:41:00$134.07BUY370$49,607.60--Hold--20
2026-04-24 11:40:00$134.05BUY370$49,598.50--Hold--20
2026-04-24 11:39:00$133.99BUY370$49,574.40--Hold--20
2026-04-24 11:38:00$133.98BUY370$49,572.60--Hold--20
2026-04-24 11:37:00$133.53BUY370$49,404.20--Hold--20
2026-04-24 11:36:00$133.51BUY370$49,398.90--Hold--20
2026-04-24 11:35:00$133.40BUY370$49,358.00--Hold--20
2026-04-24 11:34:00$133.54BUY370$49,409.80--Hold--20
2026-04-24 11:33:00$133.65BUY370$49,448.60--Hold--20
2026-04-24 11:32:00$134.12BUY370$49,622.60--Hold--20
2026-04-22 15:47:00$142.68SELL360$51,365.70----
2026-04-22 15:46:00$142.66SELL360$51,355.80----
2026-04-22 15:45:00$142.65SELL360$51,354.00----
2026-04-22 15:44:00$142.68SELL360$51,363.00----
2026-04-22 15:43:00$142.69SELL360$51,366.60----
2026-04-22 15:42:00$142.69SELL360$51,366.60----
2026-04-22 15:41:00$142.75SELL360$51,391.60----
2026-04-22 15:40:00$142.92SELL360$51,449.40----
2026-04-22 15:39:00$142.90SELL360$51,444.00----
2026-04-22 15:38:00$142.90SELL360$51,442.60----
2026-04-22 15:37:00$142.74SELL360$51,387.10----
2026-04-22 15:36:00$142.76SELL360$51,393.20----
2026-04-22 15:35:00$142.66SELL360$51,355.80----
2026-04-22 15:34:00$142.72SELL360$51,379.20----
2026-04-22 15:33:00$142.63SELL360$51,346.80----
2026-04-22 15:32:00$142.67SELL360$51,361.20----
2026-04-22 15:31:00$142.79SELL360$51,403.90----
2026-04-22 15:30:00$142.70SELL360$51,371.90----
2026-04-22 15:29:00$142.73SELL360$51,382.80----
2026-04-22 15:28:00$142.78SELL360$51,401.30----
2026-04-22 15:27:00$142.80SELL360$51,409.50----
2026-04-22 15:26:00$142.81SELL360$51,412.10----
2026-04-22 15:25:00$142.82SELL360$51,415.20----
2026-04-22 15:24:00$142.79SELL360$51,403.10----
2026-04-22 15:23:00$142.84SELL360$51,422.40----
2026-04-22 15:22:00$142.81SELL360$51,410.30----
2026-04-22 15:21:00$142.79SELL360$51,404.40----
2026-04-22 15:20:00$142.77SELL360$51,397.20----
2026-04-22 15:19:00$142.77SELL360$51,395.40----
2026-04-22 15:18:00$142.60SELL360$51,335.20----
2026-04-22 15:15:00$142.62SELL360$51,343.70----
2026-04-22 15:14:00$142.66SELL360$51,357.60----
2026-04-22 15:13:00$142.67SELL360$51,361.50----
2026-04-22 15:12:00$142.69SELL360$51,367.90----
2026-04-22 15:11:00$142.66SELL360$51,355.80----
2026-04-22 15:10:00$142.67SELL360$51,361.50----
2026-04-22 15:09:00$142.65SELL360$51,352.20----
2026-04-22 15:08:00$142.62SELL360$51,341.40----
2026-04-22 15:07:00$142.62SELL360$51,342.70----
2026-04-22 15:06:00$142.72SELL360$51,379.20----
2026-04-22 15:05:00$142.79SELL360$51,404.90----
2026-04-22 15:04:00$142.73SELL360$51,381.80----
2026-04-22 15:03:00$142.73SELL360$51,381.00----
2026-04-22 15:02:00$142.83SELL360$51,418.90----
2026-04-22 15:01:00$142.82SELL360$51,413.60----
2026-04-22 15:00:00$142.80SELL360$51,406.60----
2026-04-22 14:59:00$142.80SELL360$51,408.00----
2026-04-22 14:58:00$142.88SELL360$51,435.10----
2026-04-22 14:57:00$142.88SELL360$51,435.00----
2026-04-22 14:56:00$142.75SELL360$51,390.00----
2026-04-22 14:55:00$142.91SELL360$51,447.20----
2026-04-22 14:54:00$142.84SELL360$51,422.40----
2026-04-22 14:53:00$142.96SELL360$51,464.20----
2026-04-22 14:52:00$142.87SELL360$51,433.60----
2026-04-22 14:51:00$142.93SELL360$51,454.80----
2026-04-22 14:50:00$142.87SELL360$51,432.00----
2026-04-22 14:49:00$142.87SELL360$51,433.20----
2026-04-22 14:48:00$142.64SELL360$51,349.00----
2026-04-22 14:47:00$142.64SELL360$51,351.70----
2026-04-22 14:46:00$142.65SELL360$51,352.60----
2026-04-22 14:45:00$142.69SELL360$51,367.20----
2026-04-22 14:43:00$142.69SELL360$51,370.20----
2026-04-22 14:42:00$142.70SELL360$51,373.60----
2026-04-22 14:41:00$142.69SELL360$51,368.40----
2026-04-22 14:40:00$142.69SELL360$51,366.60----
2026-04-22 14:39:00$142.65SELL360$51,355.50----
2026-04-22 14:38:00$142.66SELL360$51,358.90----
2026-04-22 14:37:00$142.69SELL360$51,367.00----
2026-04-22 14:36:00$142.74SELL360$51,386.40----
2026-04-22 14:35:00$142.59SELL360$51,331.80----
2026-04-22 10:33:00$142.59SELL360$51,332.40----
2026-04-22 10:30:00$142.61SELL360$51,339.60----
2026-04-22 10:29:00$142.86SELL360$51,429.60----
2026-04-22 10:28:00$142.94SELL360$51,458.40----
2026-04-22 10:27:00$143.13SELL360$51,526.80----
2026-04-22 10:26:00$142.84SELL360$51,422.40----
2026-04-22 10:25:00$142.94SELL360$51,458.40----
2026-04-22 10:24:00$142.75SELL360$51,390.00----
2026-04-22 10:23:00$142.76SELL360$51,393.60----
2026-04-22 10:22:00$142.91SELL360$51,447.60----
2026-04-22 10:21:00$142.93SELL360$51,454.80----
2026-04-22 10:20:00$142.66SELL360$51,357.60----
2026-04-22 10:19:00$142.68SELL360$51,364.80----
2026-04-22 10:18:00$142.79SELL360$51,404.40----
2026-04-22 10:17:00$142.94SELL360$51,456.60----
2026-04-22 10:16:00$142.88SELL360$51,436.80----
2026-04-22 10:15:00$142.99SELL360$51,476.40----
2026-04-22 10:14:00$142.93SELL360$51,454.80----
2026-04-22 10:13:00$142.84SELL360$51,422.40----
2026-04-22 10:12:00$142.85SELL360$51,426.00----
2026-04-22 10:11:00$143.08SELL360$51,508.80----
2026-04-22 10:10:00$143.44SELL360$51,638.40----
2026-04-22 10:09:00$143.34SELL360$51,602.40----
2026-04-22 10:08:00$143.45SELL360$51,642.00----
2026-04-22 10:07:00$143.66SELL360$51,717.60----
2026-04-22 10:06:00$143.02SELL360$51,486.30----
2026-04-22 10:05:00$143.07SELL360$51,505.40----
2026-04-22 10:04:00$143.01SELL360$51,483.60----
2026-04-22 10:03:00$143.28SELL360$51,580.80----
2026-04-22 10:02:00$142.98SELL360$51,472.80----
2026-04-22 10:01:00$142.93SELL360$51,454.80----
2026-04-22 10:00:00$142.75SELL360$51,390.00----
2026-04-22 09:59:00$142.69SELL360$51,368.40----
2026-04-22 09:58:00$142.79SELL360$51,404.40----
2026-04-22 09:57:00$142.80SELL360$51,408.00----
2026-04-22 09:56:00$142.64SELL360$51,350.40----
2026-04-22 09:55:00$142.68SELL360$51,364.80----
2026-04-22 09:54:00$142.64SELL360$51,350.40----
2026-04-22 09:53:00$142.58SELL360$51,328.80----
2026-04-22 09:52:00$142.92SELL360$51,451.20----
2026-04-22 09:51:00$142.92SELL360$51,451.20----
2026-04-22 09:50:00$142.65SELL360$51,354.00----
2026-04-22 09:49:00$142.91SELL360$51,447.60----
2026-04-22 09:48:00$143.16SELL360$51,537.60----
2026-04-22 09:47:00$143.20SELL360$51,552.00----
2026-04-22 09:46:00$142.99SELL360$51,476.40----
2026-04-22 09:45:00$142.63SELL360$51,346.80----
2026-04-22 09:44:00$142.48SELL360$51,292.80----
2026-04-22 09:43:00$143.13SELL360$51,526.80----
2026-04-22 09:42:00$143.22SELL360$51,559.20----
2026-04-22 09:41:00$142.93SELL360$51,454.80----
2026-04-22 09:40:00$143.25SELL360$51,569.80----
2026-04-22 09:39:00$143.23SELL360$51,562.80----
2026-04-22 09:38:00$143.38SELL360$51,616.80----
2026-04-22 09:37:00$142.88SELL360$51,436.80----
2026-04-22 09:36:00$143.28SELL360$51,580.80----
2026-04-22 09:35:00$142.78SELL360$51,400.80----
2026-04-22 09:34:00$142.16SELL360$51,177.60----
2026-04-22 09:33:00$142.65SELL360$51,354.00----
2026-04-22 09:32:00$142.89SELL360$51,440.40----
2026-04-22 09:30:00$142.53SELL360$51,310.80----
2026-04-21 15:59:00$141.40SELL370$52,318.00----
2026-04-21 15:58:00$141.54SELL370$52,369.80----
2026-04-21 15:57:00$141.47SELL370$52,343.90----
2026-04-21 15:56:00$141.54SELL370$52,369.80----
2026-04-21 15:55:00$141.46SELL370$52,340.20----
2026-04-21 15:54:00$141.43SELL370$52,329.10----
2026-04-21 15:48:00$141.25SELL370$52,262.50----
2026-04-21 15:47:00$141.42SELL370$52,323.60----
2026-04-21 15:46:00$141.28SELL370$52,275.30----
2026-04-21 15:43:00$141.71SELL370$52,434.40----
2026-04-21 15:42:00$141.32SELL370$52,288.40----
2026-04-21 15:41:00$141.56SELL370$52,377.20----
2026-04-21 15:40:00$141.93SELL370$52,512.90----
2026-04-21 15:39:00$142.02SELL370$52,547.40----
2026-04-21 15:38:00$141.91SELL370$52,504.90----
2026-04-21 15:37:00$141.89SELL370$52,499.30----
2026-04-21 15:36:00$141.79SELL370$52,462.30----
2026-04-21 15:35:00$141.69SELL370$52,425.30----
2026-04-21 15:34:00$142.05SELL370$52,557.80----
2026-04-21 15:33:00$142.11SELL370$52,580.70----
2026-04-21 15:32:00$142.12SELL370$52,585.40----
2026-04-21 15:31:00$142.11SELL370$52,581.70----
2026-04-21 15:30:00$142.04SELL370$52,554.80----
2026-04-21 15:29:00$142.17SELL370$52,602.90----
2026-04-21 15:28:00$142.18SELL370$52,604.80----
2026-04-21 15:27:00$142.18SELL370$52,605.70----
2026-04-21 15:26:00$142.18SELL370$52,606.60----
2026-04-21 15:25:00$142.35SELL370$52,669.50----
2026-04-21 15:24:00$142.30SELL370$52,650.70----
2026-04-21 15:23:00$142.16SELL370$52,599.20----
2026-04-21 15:22:00$142.25SELL370$52,630.60----
2026-04-21 15:21:00$142.33SELL370$52,662.10----
2026-04-21 15:20:00$142.18SELL370$52,606.60----
2026-04-21 15:19:00$142.12SELL370$52,584.40----
2026-04-21 15:18:00$141.98SELL370$52,532.60----
2026-04-21 15:17:00$141.87SELL370$52,490.40----
2026-04-21 15:16:00$141.69SELL370$52,425.30----
2026-04-21 15:15:00$141.91SELL370$52,505.30----
2026-04-21 15:14:00$141.65SELL370$52,410.50----
2026-04-21 15:13:00$141.88SELL370$52,495.60----
2026-04-21 15:12:00$141.96SELL370$52,526.50----
2026-04-21 15:11:00$141.89SELL370$52,499.50----
2026-04-21 15:10:00$141.88SELL370$52,495.10----
2026-04-21 15:09:00$141.85SELL370$52,482.60----
2026-04-21 15:08:00$141.93SELL370$52,514.10----
2026-04-21 15:07:00$141.91SELL370$52,506.70----
2026-04-21 15:06:00$141.92SELL370$52,510.40----
2026-04-21 15:05:00$141.83SELL370$52,476.70----
2026-04-21 15:04:00$141.86SELL370$52,488.20----
2026-04-21 15:03:00$141.96SELL370$52,525.20----
2026-04-21 15:02:00$141.80SELL370$52,466.00----
2026-04-21 15:01:00$141.81SELL370$52,469.70----
2026-04-21 15:00:00$141.69SELL370$52,426.60----
2026-04-21 14:59:00$141.34SELL370$52,295.60----
2026-04-21 14:58:00$141.34SELL370$52,295.80----
2026-04-21 14:57:00$141.26SELL370$52,264.90----
2026-04-21 14:56:00$141.25SELL370$52,262.50----
2026-04-21 14:55:00$141.25SELL370$52,263.60----
2026-04-21 14:54:00$141.38SELL370$52,310.60----
2026-04-21 14:53:00$141.14SELL370$52,219.90----
2026-04-21 14:52:00$141.06SELL370$52,192.10----
2026-04-21 14:51:00$141.06SELL370$52,192.50----
2026-04-21 14:50:00$141.12SELL370$52,212.70----
2026-04-21 14:49:00$140.99SELL370$52,166.30----
2026-04-21 14:48:00$141.02SELL370$52,177.40----
2026-04-21 14:47:00$140.99SELL370$52,164.40----
2026-04-21 14:46:00$141.29SELL370$52,278.10----
2026-04-21 14:45:00$141.01SELL370$52,171.90----
2026-04-21 14:44:00$141.38SELL370$52,310.10----
2026-04-21 14:43:00$141.26SELL370$52,266.20----
2026-04-21 14:42:00$141.19SELL370$52,240.30----
2026-04-21 14:41:00$141.19SELL370$52,240.30----
2026-04-21 14:40:00$141.41SELL370$52,322.10----
2026-04-21 14:39:00$141.44SELL370$52,332.50----
2026-04-21 14:38:00$141.36SELL370$52,302.30----
2026-04-21 14:37:00$141.45SELL370$52,336.50----
2026-04-21 14:36:00$141.58SELL370$52,384.60----
2026-04-21 14:35:00$141.39SELL370$52,315.30----
2026-04-21 14:34:00$141.48SELL370$52,347.60----
2026-04-21 14:33:00$141.46SELL370$52,340.20----
2026-04-21 14:32:00$141.34SELL370$52,295.80----
2026-04-21 14:31:00$141.26SELL370$52,266.20----
2026-04-21 14:30:00$141.25SELL370$52,260.60----
2026-04-21 14:29:00$141.29SELL370$52,277.30----
2026-04-21 14:28:00$141.33SELL370$52,292.10----
2026-04-21 14:27:00$141.37SELL370$52,305.70----
2026-04-21 14:26:00$141.37SELL370$52,307.40----
2026-04-21 14:25:00$141.39SELL370$52,312.90----
2026-04-21 14:24:00$141.37SELL370$52,306.90----
2026-04-21 14:23:00$141.35SELL370$52,299.70----
2026-04-21 14:22:00$141.34SELL370$52,293.90----
2026-04-21 14:21:00$141.39SELL370$52,315.30----
2026-04-21 14:20:00$141.43SELL370$52,329.90----
2026-04-21 14:19:00$141.50SELL370$52,355.00----
2026-04-21 14:18:00$141.47SELL370$52,343.90----
2026-04-21 14:17:00$141.39SELL370$52,312.40----
2026-04-21 14:16:00$141.38SELL370$52,310.60----
2026-04-21 14:15:00$141.44SELL370$52,333.00----
2026-04-21 14:14:00$141.38SELL370$52,311.80----
2026-04-21 14:13:00$141.33SELL370$52,292.50----
2026-04-21 14:12:00$141.29SELL370$52,277.30----
2026-04-21 14:11:00$141.29SELL370$52,277.30----
2026-04-21 14:10:00$141.23SELL370$52,255.10----
2026-04-21 14:09:00$141.15SELL370$52,225.50----
2026-04-21 14:08:00$141.13SELL370$52,218.10----
2026-04-21 14:07:00$141.43SELL370$52,329.70----
2026-04-21 14:06:00$141.38SELL370$52,310.60----
2026-04-21 14:05:00$141.45SELL370$52,337.20----
2026-04-21 14:04:00$141.46SELL370$52,340.20----
2026-04-21 14:03:00$141.47SELL370$52,343.90----
2026-04-21 14:02:00$141.58SELL370$52,384.60----
2026-04-21 14:01:00$141.56SELL370$52,377.20----
2026-04-21 14:00:00$141.50SELL370$52,353.10----
2026-04-21 13:59:00$141.49SELL370$52,350.10----
2026-04-21 13:58:00$141.40SELL370$52,317.10----
2026-04-21 13:57:00$141.47SELL370$52,342.10----
2026-04-21 13:56:00$141.46SELL370$52,340.60----
2026-04-21 13:55:00$141.47SELL370$52,342.10----
2026-04-21 13:54:00$141.53SELL370$52,366.10----
2026-04-21 13:53:00$141.50SELL370$52,355.00----
2026-04-21 13:52:00$141.60SELL370$52,392.00----
2026-04-21 13:51:00$141.52SELL370$52,362.40----
2026-04-21 13:50:00$141.56SELL370$52,377.20----
2026-04-21 13:49:00$141.41SELL370$52,321.70----
2026-04-21 13:48:00$141.67SELL370$52,417.90----
2026-04-21 13:47:00$141.48SELL370$52,347.80----
2026-04-21 13:46:00$141.63SELL370$52,403.10----
2026-04-21 13:45:00$141.55SELL370$52,375.20----
2026-04-21 13:44:00$141.54SELL370$52,369.80----
2026-04-21 13:43:00$141.58SELL370$52,384.60----
2026-04-21 13:42:00$141.58SELL370$52,384.60----
2026-04-21 13:41:00$141.58SELL370$52,384.60----
2026-04-21 13:40:00$141.57SELL370$52,379.10----
2026-04-21 13:39:00$141.57SELL370$52,380.90----
2026-04-21 13:38:00$141.38SELL370$52,310.60----
2026-04-21 13:37:00$141.18SELL370$52,236.60----
2026-04-21 13:36:00$141.21SELL370$52,247.70----
2026-04-21 13:35:00$141.33SELL370$52,290.20----
2026-04-21 13:34:00$141.41SELL370$52,321.70----
2026-04-21 13:33:00$141.40SELL370$52,318.00----
2026-04-21 13:32:00$141.30SELL370$52,281.00----
2026-04-21 13:31:00$141.26SELL370$52,267.90----
2026-04-21 13:30:00$141.24SELL370$52,258.80----
2026-04-21 13:29:00$141.18SELL370$52,235.00----
2026-04-21 13:28:00$141.09SELL370$52,203.30----
2026-04-21 13:27:00$141.23SELL370$52,253.20----
2026-04-21 13:26:00$141.10SELL370$52,205.90----
2026-04-21 13:25:00$141.12SELL370$52,214.40----
2026-04-21 13:24:00$141.03SELL370$52,181.10----
2026-04-21 13:23:00$140.87SELL370$52,121.90----
2026-04-21 13:22:00$140.89SELL370$52,130.70----
2026-04-21 13:21:00$140.87SELL370$52,121.90----
2026-04-21 13:20:00$140.87SELL370$52,121.90----
2026-04-21 13:18:00$140.87SELL370$52,121.90----
2026-04-21 13:17:00$141.02SELL370$52,175.60----
2026-04-21 13:16:00$141.02SELL370$52,177.40----
2026-04-21 13:15:00$141.02SELL370$52,177.40----
2026-04-21 13:14:00$141.02SELL370$52,177.40----
2026-04-21 13:13:00$141.01SELL370$52,172.00----
2026-04-21 13:12:00$141.02SELL370$52,175.60----
2026-04-21 13:11:00$141.08SELL370$52,197.80----
2026-04-21 13:10:00$141.15SELL370$52,224.50----
2026-04-21 13:09:00$141.10SELL370$52,207.00----
2026-04-21 13:08:00$141.11SELL370$52,210.40----
2026-04-21 13:07:00$141.28SELL370$52,272.90----
2026-04-21 13:06:00$141.02SELL370$52,177.40----
2026-04-21 13:05:00$141.39SELL370$52,314.30----
2026-04-21 13:04:00$141.43SELL370$52,329.50----
2026-04-21 13:03:00$141.38SELL370$52,310.60----
2026-04-21 13:02:00$141.56SELL370$52,375.90----
2026-04-21 13:01:00$141.57SELL370$52,380.90----
2026-04-21 13:00:00$141.53SELL370$52,366.10----
2026-04-21 12:59:00$141.31SELL370$52,284.70----
2026-04-21 12:58:00$141.43SELL370$52,330.00----
2026-04-21 12:57:00$141.31SELL370$52,284.70----
2026-04-21 12:56:00$141.40SELL370$52,316.10----
2026-04-21 12:55:00$141.45SELL370$52,337.80----
2026-04-21 12:54:00$141.46SELL370$52,340.20----
2026-04-21 12:53:00$141.63SELL370$52,401.20----
2026-04-21 12:52:00$141.65SELL370$52,410.80----
2026-04-21 12:51:00$141.55SELL370$52,374.20----
2026-04-21 12:50:00$141.51SELL370$52,358.70----
2026-04-21 12:49:00$141.41SELL370$52,321.70----
2026-04-21 12:48:00$141.58SELL370$52,383.90----
2026-04-21 12:47:00$141.60SELL370$52,392.00----
2026-04-21 12:46:00$141.43SELL370$52,329.10----
2026-04-21 12:45:00$141.43SELL370$52,327.20----
2026-04-21 12:44:00$141.35SELL370$52,297.60----
2026-04-21 12:43:00$141.76SELL370$52,451.20----
2026-04-21 12:42:00$141.80SELL370$52,466.00----
2026-04-21 12:41:00$141.79SELL370$52,460.40----
2026-04-21 12:40:00$141.61SELL370$52,393.90----
2026-04-21 12:39:00$141.61SELL370$52,393.90----
2026-04-21 12:38:00$141.56SELL370$52,377.20----
2026-04-21 12:37:00$141.57SELL370$52,381.20----
2026-04-21 12:36:00$141.66SELL370$52,414.20----
2026-04-21 12:35:00$141.62SELL370$52,399.40----
2026-04-21 12:34:00$141.48SELL370$52,347.50----
2026-04-21 12:33:00$141.50SELL370$52,355.00----
2026-04-21 12:32:00$141.59SELL370$52,388.30----
2026-04-21 12:31:00$141.56SELL370$52,377.80----
2026-04-21 12:30:00$141.43SELL370$52,330.60----
2026-04-21 12:29:00$141.46SELL370$52,341.50----
2026-04-21 12:28:00$141.34SELL370$52,295.80----
2026-04-21 12:27:00$141.42SELL370$52,325.40----
2026-04-21 12:26:00$141.39SELL370$52,314.30----
2026-04-21 12:25:00$141.24SELL370$52,258.80----
2026-04-21 12:24:00$141.26SELL370$52,264.40----
2026-04-21 12:23:00$141.25SELL370$52,262.50----
2026-04-21 12:22:00$141.36SELL370$52,301.40----
2026-04-21 12:21:00$141.34SELL370$52,295.80----
2026-04-21 12:20:00$141.43SELL370$52,329.20----
2026-04-21 12:19:00$141.41SELL370$52,320.40----
2026-04-21 12:18:00$141.37SELL370$52,305.10----
2026-04-21 12:17:00$141.32SELL370$52,289.90----
2026-04-21 12:16:00$141.30SELL370$52,281.00----
2026-04-21 12:15:00$141.44SELL370$52,334.10----
2026-04-21 12:14:00$141.56SELL370$52,377.20----
2026-04-21 12:13:00$141.32SELL370$52,286.60----
2026-04-21 12:12:00$141.37SELL370$52,308.20----
2026-04-21 12:11:00$141.52SELL370$52,363.80----
2026-04-21 12:10:00$141.62SELL370$52,399.10----
2026-04-21 12:09:00$141.61SELL370$52,394.60----
2026-04-21 12:08:00$141.38SELL370$52,312.10----
2026-04-21 12:07:00$141.35SELL370$52,297.60----
2026-04-21 12:06:00$141.42SELL370$52,324.70----
2026-04-21 12:05:00$141.51SELL370$52,358.70----
2026-04-21 12:04:00$141.52SELL370$52,362.40----
2026-04-21 12:03:00$141.47SELL370$52,343.90----
2026-04-21 12:02:00$141.22SELL370$52,249.60----
2026-04-21 12:01:00$141.38SELL370$52,310.60----
2026-04-21 12:00:00$141.37SELL370$52,306.00----
2026-04-21 11:59:00$141.26SELL370$52,265.20----
2026-04-21 11:58:00$141.25SELL370$52,264.10----
2026-04-21 11:57:00$141.17SELL370$52,234.70----
2026-04-21 11:56:00$141.20SELL370$52,244.00----
2026-04-21 11:55:00$141.12SELL370$52,214.40----
2026-04-21 11:54:00$140.91SELL370$52,138.20----
2026-04-21 11:53:00$140.90SELL370$52,133.00----
2026-04-21 11:52:00$141.00SELL370$52,170.00----
2026-04-21 11:51:00$140.84SELL370$52,110.70----
2026-04-21 11:50:00$140.88SELL370$52,125.60----
2026-04-21 11:49:00$140.90SELL370$52,131.30----
2026-04-21 11:48:00$140.89SELL370$52,128.50----
2026-04-21 11:47:00$140.87SELL370$52,120.90----
2026-04-21 11:46:00$140.88SELL370$52,125.60----
2026-04-21 11:45:00$140.83SELL370$52,107.30----
2026-04-21 11:44:00$140.80SELL370$52,096.10----
2026-04-21 11:43:00$140.76SELL370$52,081.20----
2026-04-21 11:42:00$140.96SELL370$52,155.20----
2026-04-21 11:41:00$140.84SELL370$52,110.80----
2026-04-21 11:40:00$141.04SELL370$52,184.80----
2026-04-21 11:39:00$140.73SELL370$52,068.20----
2026-04-21 11:38:00$140.80SELL370$52,095.70----
2026-04-21 11:37:00$140.72SELL370$52,066.40----
2026-04-21 11:36:00$140.59SELL370$52,018.30----
2026-04-21 11:35:00$140.91SELL370$52,136.50----
2026-04-21 11:34:00$141.06SELL370$52,192.20----
2026-04-21 11:33:00$140.87SELL370$52,122.30----
2026-04-21 11:32:00$140.89SELL370$52,129.30----
2026-04-21 11:31:00$140.68SELL370$52,051.60----
2026-04-21 11:30:00$140.75SELL370$52,077.50----
2026-04-21 11:29:00$140.67SELL370$52,047.90----
2026-04-21 11:28:00$140.78SELL370$52,087.40----
2026-04-21 11:27:00$140.66SELL370$52,044.20----
2026-04-21 11:26:00$140.78SELL370$52,088.60----
2026-04-21 11:25:00$141.03SELL370$52,181.10----
2026-04-21 11:24:00$141.02SELL370$52,177.40----
2026-04-21 11:23:00$141.00SELL370$52,168.70----
2026-04-21 11:22:00$141.00SELL370$52,170.00----
2026-04-21 11:21:00$141.09SELL370$52,202.50----
2026-04-21 11:20:00$140.89SELL370$52,129.30----
2026-04-21 11:19:00$140.90SELL370$52,133.00----
2026-04-21 11:18:00$140.83SELL370$52,106.20----
2026-04-21 11:17:00$140.82SELL370$52,101.60----
2026-04-21 11:16:00$141.03SELL370$52,182.80----
2026-04-21 11:15:00$140.82SELL370$52,104.20----
2026-04-21 11:14:00$141.05SELL370$52,188.50----
2026-04-21 11:13:00$141.05SELL370$52,188.50----
2026-04-21 11:12:00$141.09SELL370$52,201.40----
2026-04-21 11:11:00$141.05SELL370$52,188.50----
2026-04-21 11:10:00$140.75SELL370$52,077.50----
2026-04-21 11:09:00$141.05SELL370$52,188.50----
2026-04-21 11:08:00$140.87SELL370$52,121.90----
2026-04-21 11:07:00$140.60SELL370$52,022.00----
2026-04-21 11:06:00$140.45SELL370$51,966.50----
2026-04-21 11:05:00$140.09SELL370$51,831.90----
2026-04-21 11:04:00$140.20SELL370$51,874.00----
2026-04-21 11:03:00$139.96SELL370$51,785.20----
2026-04-21 11:02:00$140.07SELL370$51,825.90----
2026-04-21 11:01:00$139.96SELL370$51,785.50----
2026-04-21 11:00:00$140.22SELL370$51,880.50----
2026-04-21 10:59:00$140.09SELL370$51,833.30----
2026-04-21 10:58:00$140.09SELL370$51,833.30----
2026-04-21 10:57:00$140.22SELL370$51,881.10----
2026-04-21 10:56:00$140.19SELL370$51,870.30----
2026-04-21 10:55:00$140.28SELL370$51,903.50----
2026-04-21 10:54:00$140.15SELL370$51,856.30----
2026-04-21 10:53:00$140.28SELL370$51,901.90----
2026-04-21 10:52:00$140.47SELL370$51,972.90----
2026-04-21 10:51:00$140.48SELL370$51,975.80----
2026-04-21 10:50:00$140.48SELL370$51,977.60----
2026-04-21 10:49:00$140.47SELL370$51,973.90----
2026-04-21 10:48:00$140.45SELL370$51,966.00----
2026-04-21 10:47:00$140.42SELL370$51,953.90----
2026-04-21 10:46:00$140.34SELL370$51,925.80----
2026-04-21 10:45:00$140.44SELL370$51,961.30----
2026-04-21 10:44:00$140.51SELL370$51,988.50----
2026-04-21 10:43:00$140.57SELL370$52,010.90----
2026-04-21 10:42:00$140.51SELL370$51,988.70----
2026-04-21 10:41:00$140.75SELL370$52,075.60----
2026-04-21 10:40:00$140.36SELL370$51,933.40----
2026-04-21 10:39:00$140.27SELL370$51,898.10----
2026-04-21 10:38:00$140.36SELL370$51,931.40----
2026-04-21 10:37:00$140.40SELL370$51,946.90----
2026-04-21 10:36:00$140.40SELL370$51,949.40----
2026-04-21 10:35:00$140.47SELL370$51,973.90----
2026-04-21 10:34:00$140.14SELL370$51,851.10----
2026-04-21 10:33:00$140.08SELL370$51,829.60----
2026-04-21 10:32:00$140.07SELL370$51,824.10----
2026-04-21 10:31:00$140.16SELL370$51,859.20----
2026-04-21 10:30:00$140.19SELL370$51,870.30----
2026-04-21 10:29:00$140.05SELL370$51,818.50----
2026-04-21 10:28:00$139.71SELL370$51,693.40----
2026-04-21 10:27:00$139.73SELL370$51,700.10----
2026-04-21 10:26:00$139.73SELL370$51,700.10----
2026-04-21 10:25:00$139.57SELL370$51,639.10----
2026-04-21 10:24:00$139.76SELL370$51,709.90----
2026-04-21 10:23:00$139.72SELL370$51,695.90----
2026-04-21 10:22:00$139.81SELL370$51,729.70----
2026-04-21 10:21:00$139.69SELL370$51,683.40----
2026-04-21 10:20:00$139.60SELL370$51,652.00----
2026-04-21 10:19:00$139.74SELL370$51,703.80----
2026-04-21 10:18:00$139.90SELL370$51,763.00----
2026-04-21 10:17:00$140.05SELL370$51,818.50----
2026-04-21 10:16:00$139.96SELL370$51,785.20----
2026-04-21 10:15:00$140.11SELL370$51,840.70----
2026-04-21 10:14:00$139.74SELL370$51,703.80----
2026-04-21 10:13:00$139.81SELL370$51,729.70----
2026-04-21 10:12:00$139.68SELL370$51,681.60----
2026-04-21 10:11:00$139.63SELL370$51,663.10----
2026-04-21 10:10:00$139.55SELL370$51,633.50----
2026-04-21 10:09:00$139.60SELL370$51,652.00----
2026-04-21 10:08:00$139.60SELL370$51,652.00----
2026-04-21 10:07:00$139.42SELL370$51,585.40----
2026-04-21 10:06:00$139.37SELL370$51,566.90----
2026-04-21 10:05:00$139.29SELL370$51,537.30----
2026-04-21 10:04:00$139.37SELL370$51,566.90----
2026-04-21 10:03:00$139.56SELL370$51,637.20----
2026-04-21 10:02:00$139.79SELL370$51,722.30----
2026-04-21 10:01:00$139.68SELL370$51,681.60----
2026-04-21 10:00:00$139.61SELL370$51,655.70----
2026-04-21 09:59:00$139.52SELL370$51,622.40----
2026-04-21 09:58:00$139.51SELL370$51,618.70----
2026-04-21 09:57:00$139.58SELL370$51,644.40----
2026-04-21 09:56:00$139.55SELL370$51,633.50----
2026-04-21 09:55:00$139.59SELL370$51,648.30----
2026-04-21 09:54:00$139.58SELL370$51,646.40----
2026-04-21 09:53:00$139.59SELL370$51,648.30----
2026-04-21 09:52:00$139.65SELL370$51,670.50----
2026-04-21 09:51:00$139.66SELL370$51,674.20----
2026-04-21 09:50:00$139.87SELL370$51,751.90----
2026-04-21 09:49:00$139.52SELL370$51,622.40----
2026-04-21 09:48:00$139.38SELL370$51,570.60----
2026-04-21 09:47:00$138.90SELL370$51,393.00----
2026-04-21 09:46:00$139.17SELL370$51,492.90----
2026-04-21 09:45:00$139.01SELL370$51,433.70----
2026-04-21 09:44:00$138.98SELL370$51,421.70----
2026-04-21 09:43:00$138.89SELL370$51,389.30----
2026-04-21 09:42:00$139.19SELL370$51,500.30----
2026-04-21 09:41:00$139.14SELL370$51,481.80----
2026-04-21 09:40:00$138.83SELL370$51,367.10----
2026-04-21 09:39:00$138.65SELL370$51,300.50----
2026-04-21 09:38:00$138.37SELL370$51,196.90----
2026-04-21 09:37:00$138.69SELL370$51,315.30----
2026-04-21 09:36:00$138.22SELL370$51,141.40----
2026-04-21 09:35:00$138.88SELL370$51,385.60----
2026-04-21 09:34:00$138.92SELL370$51,400.40----
2026-04-21 09:33:00$139.01SELL370$51,433.70----
2026-04-21 09:31:00$137.14SELL370$50,741.80----
2026-04-21 09:30:00$137.37SELL370$50,826.90----
2026-04-20 15:59:00$136.88SELL370$50,645.60----
2026-04-20 15:58:00$136.84SELL370$50,628.90----
2026-04-20 15:57:00$136.79SELL370$50,612.30----
2026-04-20 15:56:00$136.78SELL370$50,608.60----
2026-04-20 15:55:00$136.78SELL370$50,608.60----
2026-04-20 15:54:00$136.84SELL370$50,632.60----
2026-04-20 15:53:00$136.71SELL370$50,580.90----
2026-04-20 15:52:00$136.66SELL370$50,564.20----
2026-04-20 15:51:00$136.72SELL370$50,586.40----
2026-04-20 15:50:00$136.88SELL370$50,645.60----
2026-04-20 15:49:00$136.95SELL370$50,671.50----
2026-04-20 15:48:00$136.97SELL370$50,677.30----
2026-04-20 15:47:00$137.04SELL370$50,702.90----
2026-04-20 15:46:00$136.86SELL370$50,638.20----
2026-04-20 15:45:00$136.86SELL370$50,638.20----
2026-04-20 15:44:00$137.12SELL370$50,732.60----
2026-04-20 15:43:00$137.12SELL370$50,734.40----
2026-04-20 15:42:00$137.20SELL370$50,762.10----
2026-04-20 15:41:00$137.20SELL370$50,762.10----
2026-04-20 15:40:00$137.02SELL370$50,696.20----
2026-04-20 15:39:00$137.03SELL370$50,701.90----
2026-04-20 15:38:00$137.02SELL370$50,697.10----
2026-04-20 15:37:00$137.02SELL370$50,696.40----
2026-04-20 15:36:00$137.00SELL370$50,690.00----
2026-04-20 15:35:00$137.03SELL370$50,701.10----
2026-04-20 15:34:00$136.91SELL370$50,656.70----
2026-04-20 15:33:00$136.90SELL370$50,653.00----
2026-04-20 15:32:00$136.83SELL370$50,627.10----
2026-04-20 15:31:00$136.62SELL370$50,550.40----
2026-04-20 15:30:00$136.59SELL370$50,536.40----
2026-04-20 15:29:00$136.59SELL370$50,536.40----
2026-04-20 15:28:00$136.66SELL370$50,562.40----
2026-04-20 15:27:00$136.65SELL370$50,560.50----
2026-04-20 15:26:00$136.52SELL370$50,514.10----
2026-04-20 15:25:00$136.53SELL370$50,514.20----
2026-04-20 15:24:00$136.56SELL370$50,527.20----
2026-04-20 15:23:00$136.49SELL370$50,501.30----
2026-04-20 15:22:00$136.54SELL370$50,517.90----
2026-04-20 15:21:00$136.60SELL370$50,542.00----
2026-04-20 15:20:00$136.61SELL370$50,545.70----
2026-04-20 15:19:00$136.62SELL370$50,547.80----
2026-04-20 15:18:00$136.62SELL370$50,547.60----
2026-04-20 15:17:00$136.61SELL370$50,545.70----
2026-04-20 15:16:00$136.59SELL370$50,538.30----
2026-04-20 15:15:00$136.60SELL370$50,543.10----
2026-04-20 15:14:00$136.60SELL370$50,540.10----
2026-04-20 15:13:00$136.62SELL370$50,549.60----
2026-04-20 15:12:00$136.68SELL370$50,571.60----
2026-04-20 15:11:00$136.60SELL370$50,543.40----
2026-04-20 15:10:00$136.59SELL370$50,538.30----
2026-04-20 15:09:00$136.57SELL370$50,530.90----
2026-04-20 15:08:00$136.62SELL370$50,549.60----
2026-04-20 15:07:00$136.61SELL370$50,545.30----
2026-04-20 15:06:00$136.59SELL370$50,538.30----
2026-04-20 15:05:00$136.36SELL370$50,454.00----
2026-04-20 15:04:00$136.37SELL370$50,456.90----
2026-04-20 15:03:00$136.34SELL370$50,445.60----
2026-04-20 15:02:00$136.34SELL370$50,444.20----
2026-04-20 15:01:00$136.45SELL370$50,486.50----
2026-04-20 15:00:00$136.43SELL370$50,479.10----
2026-04-20 14:59:00$136.32SELL370$50,438.40----
2026-04-20 14:58:00$136.31SELL370$50,435.90----
2026-04-20 14:57:00$136.32SELL370$50,436.90----
2026-04-20 14:56:00$136.30SELL370$50,431.00----
2026-04-20 14:55:00$136.25SELL370$50,412.50----
2026-04-20 14:54:00$136.29SELL370$50,429.00----
2026-04-20 14:53:00$136.28SELL370$50,423.80----
2026-04-20 14:52:00$136.27SELL370$50,418.90----
2026-04-20 14:51:00$136.14SELL370$50,371.80----
2026-04-20 14:50:00$136.30SELL370$50,431.00----
2026-04-20 14:49:00$136.28SELL370$50,423.60----
2026-04-20 14:48:00$136.11SELL370$50,362.00----
2026-04-20 14:47:00$136.16SELL370$50,377.40----
2026-04-20 14:46:00$136.08SELL370$50,349.60----
2026-04-20 14:45:00$136.15SELL370$50,377.10----
2026-04-20 14:44:00$136.09SELL370$50,353.30----
2026-04-20 14:43:00$136.12SELL370$50,365.10----
2026-04-20 14:42:00$136.12SELL370$50,365.70----
2026-04-20 14:41:00$136.14SELL370$50,372.50----
2026-04-20 14:40:00$135.95SELL370$50,301.50----
2026-04-20 14:39:00$136.26SELL370$50,414.40----
2026-04-20 14:38:00$136.27SELL370$50,419.90----
2026-04-20 14:37:00$136.38SELL370$50,458.80----
2026-04-20 14:36:00$136.32SELL370$50,438.40----
2026-04-20 14:35:00$136.29SELL370$50,428.60----
2026-04-20 14:34:00$136.29SELL370$50,428.20----
2026-04-20 14:33:00$136.25SELL370$50,412.50----
2026-04-20 14:32:00$136.30SELL370$50,430.00----
2026-04-20 14:31:00$136.28SELL370$50,423.60----
2026-04-20 14:30:00$136.32SELL370$50,436.60----
2026-04-20 14:29:00$136.39SELL370$50,464.30----
2026-04-20 14:28:00$136.39SELL370$50,464.30----
2026-04-20 14:27:00$136.27SELL370$50,421.00----
2026-04-20 14:26:00$136.31SELL370$50,433.30----
2026-04-20 14:25:00$136.38SELL370$50,459.70----
2026-04-20 14:24:00$136.38SELL370$50,458.80----
2026-04-20 14:23:00$136.38SELL370$50,458.80----
2026-04-20 14:22:00$136.37SELL370$50,456.90----
2026-04-20 14:21:00$136.31SELL370$50,434.70----
2026-04-20 14:20:00$136.31SELL370$50,435.00----
2026-04-20 14:19:00$136.35SELL370$50,449.10----
2026-04-20 14:18:00$136.23SELL370$50,405.10----
2026-04-20 14:17:00$136.12SELL370$50,364.40----
2026-04-20 14:16:00$136.08SELL370$50,347.80----
2026-04-20 14:15:00$136.10SELL370$50,355.10----
2026-04-20 14:14:00$136.05SELL370$50,336.60----
2026-04-20 14:13:00$136.14SELL370$50,371.80----
2026-04-20 14:12:00$136.04SELL370$50,335.10----
2026-04-20 14:11:00$135.97SELL370$50,308.90----
2026-04-20 14:10:00$136.10SELL370$50,357.00----
2026-04-20 14:09:00$136.09SELL370$50,351.90----
2026-04-20 14:08:00$136.13SELL370$50,368.10----
2026-04-20 14:07:00$136.07SELL370$50,344.40----
2026-04-20 14:06:00$136.11SELL370$50,360.70----
2026-04-20 14:05:00$136.00SELL370$50,318.10----
2026-04-20 14:04:00$136.00SELL370$50,318.10----
2026-04-20 14:03:00$135.97SELL370$50,308.90----
2026-04-20 14:02:00$136.00SELL370$50,320.00----
2026-04-20 14:01:00$136.03SELL370$50,331.10----
2026-04-20 14:00:00$136.01SELL370$50,323.70----
2026-04-20 13:59:00$136.07SELL370$50,345.90----
2026-04-20 13:58:00$136.08SELL370$50,349.60----
2026-04-20 13:57:00$136.12SELL370$50,365.20----
2026-04-20 13:56:00$136.06SELL370$50,342.20----
2026-04-20 13:55:00$136.14SELL370$50,369.90----
2026-04-20 13:54:00$136.15SELL370$50,375.50----
2026-04-20 13:53:00$136.20SELL370$50,394.50----
2026-04-20 13:52:00$136.15SELL370$50,375.10----
2026-04-20 13:51:00$136.14SELL370$50,373.10----
2026-04-20 13:50:00$136.11SELL370$50,360.70----
2026-04-20 13:49:00$136.18SELL370$50,386.60----
2026-04-20 13:48:00$136.18SELL370$50,386.60----
2026-04-20 13:47:00$136.12SELL370$50,364.40----
2026-04-20 13:46:00$136.20SELL370$50,394.00----
2026-04-20 13:45:00$136.27SELL370$50,421.20----
2026-04-20 13:44:00$136.24SELL370$50,409.70----
2026-04-20 13:43:00$136.18SELL370$50,386.50----
2026-04-20 13:42:00$136.33SELL370$50,441.00----
2026-04-20 13:41:00$136.29SELL370$50,425.40----
2026-04-20 13:40:00$136.39SELL370$50,464.30----
2026-04-20 13:39:00$136.40SELL370$50,468.00----
2026-04-20 13:38:00$136.36SELL370$50,454.30----
2026-04-20 13:37:00$136.40SELL370$50,468.00----
2026-04-20 13:36:00$136.39SELL370$50,464.20----
2026-04-20 13:35:00$136.33SELL370$50,440.50----
2026-04-20 13:34:00$136.29SELL370$50,427.30----
2026-04-20 13:33:00$136.36SELL370$50,453.20----
2026-04-20 13:32:00$136.32SELL370$50,439.20----
2026-04-20 13:31:00$136.30SELL370$50,431.00----
2026-04-20 13:30:00$136.36SELL370$50,454.00----
2026-04-20 13:29:00$136.31SELL370$50,432.90----
2026-04-20 13:28:00$136.31SELL370$50,436.10----
2026-04-20 13:27:00$136.41SELL370$50,471.70----
2026-04-20 13:26:00$136.34SELL370$50,444.40----
2026-04-20 13:25:00$136.32SELL370$50,438.40----
2026-04-20 13:24:00$136.18SELL370$50,385.50----
2026-04-20 13:23:00$136.31SELL370$50,432.90----
2026-04-20 13:22:00$136.25SELL370$50,412.50----
2026-04-20 13:21:00$136.17SELL370$50,384.30----
2026-04-20 13:20:00$136.26SELL370$50,416.20----
2026-04-20 13:19:00$136.31SELL370$50,434.70----
2026-04-20 13:18:00$136.25SELL370$50,412.50----
2026-04-20 13:17:00$136.10SELL370$50,356.40----
2026-04-20 13:16:00$136.01SELL370$50,321.90----
2026-04-20 13:15:00$136.09SELL370$50,353.30----
2026-04-20 13:14:00$136.13SELL370$50,368.10----
2026-04-20 13:13:00$136.11SELL370$50,359.50----
2026-04-20 13:12:00$136.11SELL370$50,359.00----
2026-04-20 13:11:00$136.18SELL370$50,386.20----
2026-04-20 13:10:00$136.12SELL370$50,364.40----
2026-04-20 13:09:00$136.23SELL370$50,406.30----
2026-04-20 13:08:00$136.23SELL370$50,403.20----
2026-04-20 13:07:00$136.13SELL370$50,367.00----
2026-04-20 13:06:00$136.14SELL370$50,371.80----
2026-04-20 13:05:00$136.14SELL370$50,371.80----
2026-04-20 13:04:00$136.02SELL370$50,328.30----
2026-04-20 13:03:00$135.97SELL370$50,310.60----
2026-04-20 13:02:00$136.06SELL370$50,340.40----
2026-04-20 13:01:00$136.01SELL370$50,322.20----
2026-04-20 13:00:00$135.90SELL370$50,283.00----
2026-04-20 12:59:00$135.90SELL370$50,283.00----
2026-04-20 12:58:00$135.83SELL370$50,257.10----
2026-04-20 12:57:00$135.81SELL370$50,249.70----
2026-04-20 12:56:00$135.81SELL370$50,249.70----
2026-04-20 12:55:00$135.81SELL370$50,249.70----
2026-04-20 12:54:00$135.94SELL370$50,297.80----
2026-04-20 12:53:00$135.93SELL370$50,294.10----
2026-04-20 12:52:00$135.86SELL370$50,268.70----
2026-04-20 12:51:00$135.90SELL370$50,281.10----
2026-04-20 12:50:00$135.85SELL370$50,264.50----
2026-04-20 12:49:00$135.67SELL370$50,196.10----
2026-04-20 12:48:00$135.72SELL370$50,217.60----
2026-04-20 12:47:00$135.75SELL370$50,227.50----
2026-04-20 12:46:00$135.81SELL370$50,249.70----
2026-04-20 12:45:00$135.78SELL370$50,238.60----
2026-04-20 12:44:00$135.69SELL370$50,205.30----
2026-04-20 12:43:00$135.64SELL370$50,186.50----
2026-04-20 12:42:00$135.66SELL370$50,194.60----
2026-04-20 12:41:00$135.58SELL370$50,164.60----
2026-04-20 12:40:00$135.54SELL370$50,147.90----
2026-04-20 12:39:00$135.79SELL370$50,242.30----
2026-04-20 12:38:00$135.76SELL370$50,231.10----
2026-04-20 12:37:00$135.76SELL370$50,229.80----
2026-04-20 12:36:00$135.76SELL370$50,231.20----
2026-04-20 12:35:00$135.74SELL370$50,221.90----
2026-04-20 12:34:00$135.85SELL370$50,262.90----
2026-04-20 12:33:00$135.73SELL370$50,220.10----
2026-04-20 12:32:00$135.74SELL370$50,223.80----
2026-04-20 12:31:00$135.74SELL370$50,223.80----
2026-04-20 12:30:00$135.69SELL370$50,204.90----
2026-04-20 12:29:00$135.61SELL370$50,176.10----
2026-04-20 12:28:00$135.63SELL370$50,182.70----
2026-04-20 12:27:00$135.68SELL370$50,202.40----
2026-04-20 12:26:00$135.75SELL370$50,227.40----
2026-04-20 12:25:00$135.77SELL370$50,233.50----
2026-04-20 12:24:00$135.82SELL370$50,253.00----
2026-04-20 12:23:00$135.89SELL370$50,281.00----
2026-04-20 12:22:00$135.93SELL370$50,294.10----
2026-04-20 12:21:00$135.82SELL370$50,253.40----
2026-04-20 12:20:00$135.93SELL370$50,293.40----
2026-04-20 12:19:00$135.92SELL370$50,290.40----
2026-04-20 12:18:00$135.87SELL370$50,273.20----
2026-04-20 12:17:00$135.82SELL370$50,252.10----
2026-04-20 12:16:00$135.77SELL370$50,233.10----
2026-04-20 12:15:00$135.95SELL370$50,300.90----
2026-04-20 12:14:00$135.98SELL370$50,310.80----
2026-04-20 12:13:00$135.96SELL370$50,306.10----
2026-04-20 12:12:00$135.97SELL370$50,307.10----
2026-04-20 12:11:00$135.90SELL370$50,281.30----
2026-04-20 12:10:00$135.87SELL370$50,272.80----
2026-04-20 12:09:00$135.71SELL370$50,212.70----
2026-04-20 12:08:00$135.83SELL370$50,257.10----
2026-04-20 12:07:00$135.98SELL370$50,312.40----
2026-04-20 12:06:00$136.07SELL370$50,345.90----
2026-04-20 12:05:00$136.14SELL370$50,371.90----
2026-04-20 12:04:00$136.13SELL370$50,368.10----
2026-04-20 12:03:00$136.15SELL370$50,375.50----
2026-04-20 12:02:00$136.07SELL370$50,346.60----
2026-04-20 12:01:00$136.11SELL370$50,361.20----
2026-04-20 12:00:00$136.07SELL370$50,347.40----
2026-04-20 11:59:00$136.12SELL370$50,364.40----
2026-04-20 11:58:00$136.05SELL370$50,337.80----
2026-04-20 11:57:00$136.12SELL370$50,364.40----
2026-04-20 11:56:00$136.03SELL370$50,330.20----
2026-04-20 11:55:00$135.98SELL370$50,311.20----
2026-04-20 11:54:00$135.85SELL370$50,264.20----
2026-04-20 11:53:00$135.87SELL370$50,272.50----
2026-04-20 11:52:00$135.86SELL370$50,267.90----
2026-04-20 11:51:00$135.81SELL370$50,249.30----
2026-04-20 11:50:00$135.82SELL370$50,252.50----
2026-04-20 11:49:00$135.92SELL370$50,290.40----
2026-04-20 11:48:00$135.93SELL370$50,295.00----
2026-04-20 11:47:00$136.01SELL370$50,323.70----
2026-04-20 11:46:00$135.78SELL370$50,237.50----
2026-04-20 11:45:00$135.72SELL370$50,216.40----
2026-04-20 11:44:00$135.75SELL370$50,227.50----
2026-04-20 11:43:00$135.81SELL370$50,247.90----
2026-04-20 11:42:00$135.75SELL370$50,227.50----
2026-04-20 11:41:00$135.81SELL370$50,249.70----
2026-04-20 11:40:00$135.98SELL370$50,312.60----
2026-04-20 11:39:00$135.87SELL370$50,272.30----
2026-04-20 11:38:00$135.83SELL370$50,257.10----
2026-04-20 11:37:00$135.87SELL370$50,271.10----
2026-04-20 11:36:00$135.78SELL370$50,238.60----
2026-04-20 11:35:00$135.97SELL370$50,308.80----
2026-04-20 11:34:00$135.91SELL370$50,286.70----
2026-04-20 11:33:00$135.94SELL370$50,297.80----
2026-04-20 11:32:00$135.92SELL370$50,290.40----
2026-04-20 11:31:00$135.91SELL370$50,286.70----
2026-04-20 11:30:00$136.01SELL370$50,323.70----
2026-04-20 11:29:00$135.96SELL370$50,305.20----
2026-04-20 11:28:00$135.95SELL370$50,301.50----
2026-04-20 11:27:00$136.05SELL370$50,338.50----
2026-04-20 11:26:00$135.95SELL370$50,303.20----
2026-04-20 11:25:00$135.97SELL370$50,307.10----
2026-04-20 11:24:00$135.94SELL370$50,296.70----
2026-04-20 11:23:00$135.93SELL370$50,295.20----
2026-04-20 11:22:00$135.94SELL370$50,295.90----
2026-04-20 11:21:00$135.89SELL370$50,279.30----
2026-04-20 11:20:00$135.85SELL370$50,264.70----
2026-04-20 11:19:00$135.86SELL370$50,266.40----
2026-04-20 11:18:00$135.94SELL370$50,297.80----
2026-04-20 11:17:00$135.85SELL370$50,264.70----
2026-04-20 11:16:00$135.88SELL370$50,277.00----
2026-04-20 11:15:00$135.90SELL370$50,284.50----
2026-04-20 11:14:00$135.80SELL370$50,244.10----
2026-04-20 11:13:00$135.80SELL370$50,246.00----
2026-04-20 11:12:00$135.87SELL370$50,271.90----
2026-04-20 11:11:00$135.79SELL370$50,240.60----
2026-04-20 11:10:00$135.76SELL370$50,231.20----
2026-04-20 11:09:00$135.86SELL370$50,268.20----
2026-04-20 11:08:00$135.70SELL370$50,209.00----
2026-04-20 11:07:00$135.78SELL370$50,238.20----
2026-04-20 11:06:00$135.88SELL370$50,275.60----
2026-04-20 11:05:00$135.98SELL370$50,312.60----
2026-04-20 11:04:00$135.98SELL370$50,311.50----
2026-04-20 11:03:00$135.94SELL370$50,297.50----
2026-04-20 11:02:00$136.02SELL370$50,327.40----
2026-04-20 11:01:00$135.93SELL370$50,294.30----
2026-04-20 11:00:00$135.88SELL370$50,273.80----
2026-04-20 10:59:00$136.03SELL370$50,331.10----
2026-04-20 10:58:00$136.00SELL370$50,318.10----
2026-04-20 10:57:00$136.01SELL370$50,324.50----
2026-04-20 10:56:00$135.98SELL370$50,310.80----
2026-04-20 10:55:00$136.03SELL370$50,331.10----
2026-04-20 10:54:00$135.90SELL370$50,283.90----
2026-04-20 10:53:00$136.10SELL370$50,358.20----
2026-04-20 10:52:00$136.05SELL370$50,338.50----
2026-04-20 10:51:00$136.02SELL370$50,327.40----
2026-04-20 10:50:00$136.18SELL370$50,384.80----
2026-04-20 10:49:00$135.91SELL370$50,286.70----
2026-04-20 10:48:00$136.02SELL370$50,327.40----
2026-04-20 10:47:00$135.74SELL370$50,222.10----
2026-04-20 10:46:00$135.77SELL370$50,236.00----
2026-04-20 10:45:00$135.84SELL370$50,258.90----
2026-04-20 10:44:00$135.64SELL370$50,185.80----
2026-04-20 10:43:00$135.61SELL370$50,175.70----
2026-04-20 10:42:00$135.64SELL370$50,184.90----
2026-04-20 10:41:00$135.56SELL370$50,155.90----
2026-04-20 10:40:00$135.57SELL370$50,160.90----
2026-04-20 10:39:00$135.65SELL370$50,190.50----
2026-04-20 10:38:00$135.63SELL370$50,183.10----
2026-04-20 10:37:00$135.57SELL370$50,160.90----
2026-04-20 10:36:00$135.49SELL370$50,131.30----
2026-04-20 10:35:00$135.39SELL370$50,094.30----
2026-04-20 10:34:00$135.47SELL370$50,123.90----
2026-04-20 10:33:00$135.46SELL370$50,118.90----
2026-04-20 10:32:00$135.42SELL370$50,105.40----
2026-04-20 10:31:00$135.42SELL370$50,105.40----
2026-04-20 10:30:00$135.46SELL370$50,121.50----
2026-04-20 10:29:00$135.59SELL370$50,166.40----
2026-04-20 10:28:00$135.58SELL370$50,164.60----
2026-04-20 10:27:00$135.66SELL370$50,194.20----
2026-04-20 10:26:00$135.64SELL370$50,184.90----
2026-04-20 10:25:00$135.48SELL370$50,125.80----
2026-04-20 10:24:00$135.45SELL370$50,116.50----
2026-04-20 10:23:00$135.35SELL370$50,080.50----
2026-04-20 10:22:00$135.23SELL370$50,035.10----
2026-04-20 10:21:00$135.44SELL370$50,113.90----
2026-04-20 10:20:00$135.53SELL370$50,146.10----
2026-04-20 10:19:00$135.31SELL370$50,064.70----
2026-04-20 10:18:00$135.57SELL370$50,159.10----
2026-04-20 10:17:00$135.60SELL370$50,172.00----
2026-04-20 10:16:00$135.49SELL370$50,131.30----
2026-04-20 10:15:00$135.46SELL370$50,118.40----
2026-04-20 10:14:00$135.43SELL370$50,109.10----
2026-04-20 10:13:00$135.35SELL370$50,079.50----
2026-04-20 10:12:00$135.36SELL370$50,083.20----
2026-04-20 10:11:00$135.28SELL370$50,053.60----
2026-04-20 10:10:00$135.29SELL370$50,057.30----
2026-04-20 10:09:00$135.28SELL370$50,053.60----
2026-04-20 10:08:00$135.15SELL370$50,005.50----
2026-04-20 10:07:00$135.14SELL370$50,001.80----
2026-04-20 10:06:00$134.95SELL370$49,931.50----
2026-04-20 10:04:00$134.98SELL370$49,942.60----
2026-04-20 10:03:00$134.94SELL370$49,927.80----
2026-04-20 10:02:00$134.95SELL370$49,931.50----
2026-04-20 10:01:00$135.14SELL370$50,001.80----
2026-04-20 10:00:00$134.98SELL370$49,942.60----
2026-04-20 09:59:00$135.19SELL370$50,020.30----
2026-04-20 09:58:00$135.23SELL370$50,035.10----
2026-04-20 09:57:00$135.34SELL370$50,075.80----
2026-04-20 09:56:00$135.57SELL370$50,160.90----
2026-04-20 09:55:00$135.38SELL370$50,090.60----
2026-04-20 09:54:00$135.44SELL370$50,112.80----
2026-04-20 09:53:00$135.31SELL370$50,064.70----
2026-04-20 09:52:00$135.28SELL370$50,053.60----
2026-04-20 09:51:00$135.14SELL370$50,001.80----
2026-04-20 09:50:00$134.94SELL370$49,927.80----
2026-04-20 09:48:00$134.82SELL370$49,883.40----
2026-04-20 09:47:00$134.81SELL370$49,879.70----
2026-04-20 09:46:00$134.84SELL370$49,890.80----
2026-04-20 09:37:00$134.69SELL370$49,835.30----
2026-04-20 09:36:00$134.90SELL370$49,913.00----
2026-04-20 09:35:00$134.98SELL370$49,943.30----
2026-04-20 09:34:00$134.94SELL370$49,927.80----
2026-04-20 09:33:00$135.26SELL370$50,046.20----
2026-04-20 09:32:00$135.08SELL370$49,979.60----
2026-04-20 09:31:00$134.87SELL370$49,901.90----
2026-04-20 09:30:00$135.23SELL370$50,035.10----
2026-04-17 10:58:00$134.58SELL380$51,140.40----
2026-04-17 10:57:00$134.64SELL380$51,163.20----
2026-04-17 10:56:00$134.69SELL380$51,182.20----
2026-04-17 10:55:00$134.79SELL380$51,220.20----
2026-04-17 10:54:00$134.88SELL380$51,254.40----
2026-04-17 10:53:00$134.98SELL380$51,292.40----
2026-04-17 10:52:00$135.16SELL380$51,360.80----
2026-04-17 10:51:00$134.98SELL380$51,292.40----
2026-04-17 10:50:00$134.98SELL380$51,292.40----
2026-04-17 10:49:00$135.07SELL380$51,326.60----
2026-04-17 10:48:00$134.90SELL380$51,262.00----
2026-04-17 10:47:00$134.89SELL380$51,258.20----
2026-04-17 10:46:00$134.95SELL380$51,281.00----
2026-04-17 10:45:00$135.14SELL380$51,351.90----
2026-04-17 10:44:00$135.16SELL380$51,360.80----
2026-04-17 10:43:00$135.10SELL380$51,338.00----
2026-04-17 10:42:00$135.00SELL380$51,300.00----
2026-04-17 10:41:00$134.76SELL380$51,208.80----
2026-04-17 10:40:00$134.75SELL380$51,205.00----
2026-04-17 10:39:00$134.64SELL380$51,163.20----
2026-04-17 10:38:00$134.64SELL380$51,163.20----
2026-04-17 10:37:00$134.58SELL380$51,140.40----
2026-04-17 10:36:00$134.84SELL380$51,239.20----
2026-04-17 10:35:00$134.69SELL380$51,182.20----
2026-04-17 10:34:00$134.68SELL380$51,178.40----
2026-04-17 10:33:00$134.83SELL380$51,235.40----
2026-04-17 10:32:00$134.65SELL380$51,167.00----
2026-04-17 10:31:00$134.52SELL380$51,117.60----
2026-04-17 10:30:00$134.75SELL380$51,205.00----
2026-04-17 10:29:00$134.68SELL380$51,178.40----
2026-04-17 10:28:00$134.66SELL380$51,170.80----
2026-04-17 10:27:00$134.76SELL380$51,208.80----
2026-04-17 10:26:00$134.59SELL380$51,144.20----
2026-04-17 10:25:00$134.60SELL380$51,148.00----
2026-04-17 10:24:00$134.64SELL380$51,163.20----
2026-04-17 10:23:00$134.68SELL380$51,178.40----
2026-04-17 10:22:00$134.83SELL380$51,235.40----
2026-04-17 10:21:00$134.74SELL380$51,201.20----
2026-04-17 10:20:00$134.73SELL380$51,197.40----
2026-04-17 10:19:00$134.60SELL380$51,148.00----
2026-04-17 10:18:00$134.60SELL380$51,148.00----
2026-04-17 10:17:00$134.69SELL380$51,182.20----
2026-04-17 10:16:00$134.79SELL380$51,220.20----
2026-04-17 10:15:00$134.58SELL380$51,140.40----
2026-04-17 10:14:00$134.63SELL380$51,159.40----
2026-04-17 10:13:00$134.75SELL380$51,205.00----
2026-04-17 10:12:00$134.57SELL380$51,136.60----
2026-04-17 10:11:00$134.58SELL380$51,140.40----
2026-04-17 10:10:00$134.82SELL380$51,231.60----
2026-04-17 10:09:00$134.80SELL380$51,224.00----
2026-04-17 10:08:00$134.46SELL380$51,094.80----
2026-04-17 10:07:00$134.78SELL380$51,216.40----
2026-04-17 10:06:00$134.57SELL380$51,136.60----
2026-04-17 10:05:00$134.52SELL380$51,117.60----
2026-04-17 10:03:00$134.48SELL380$51,102.40----
2026-04-17 10:02:00$134.48SELL380$51,102.40----
2026-04-17 10:01:00$134.58SELL380$51,140.40----
2026-04-17 10:00:00$134.83SELL380$51,235.40----
2026-04-17 09:59:00$134.87SELL380$51,250.60----
2026-04-17 09:58:00$134.53SELL380$51,120.00----
2026-04-17 09:57:00$134.65SELL380$51,167.00----
2026-04-17 09:56:00$134.55SELL380$51,129.00----
2026-04-17 09:55:00$134.52SELL380$51,117.60----
2026-04-17 09:54:00$134.51SELL380$51,113.80----
2026-04-17 09:53:00$134.68SELL380$51,178.40----
2026-04-17 09:52:00$134.51SELL380$51,113.80----
2026-04-17 09:51:00$134.56SELL380$51,132.80----
2026-04-17 09:38:00$134.66SELL380$51,170.80----
2026-04-17 09:37:00$134.33SELL380$51,045.40----
2026-04-17 09:35:00$134.60SELL380$51,148.00----
2026-04-17 09:34:00$134.44SELL380$51,087.20----
2026-04-17 09:33:00$134.44SELL380$51,085.30----
2026-04-17 09:32:00$134.44SELL380$51,087.20----
2026-04-17 09:31:00$134.43SELL380$51,083.40----
2026-04-17 09:30:00$134.98SELL380$51,292.40----
2026-04-16 15:59:00$133.28SELL390$51,979.20----
2026-04-16 15:58:00$133.22SELL390$51,955.80----
2026-04-16 15:57:00$133.33SELL390$51,998.70----
2026-04-16 15:56:00$133.36SELL390$52,010.40----
2026-04-16 15:55:00$133.33SELL390$51,998.70----
2026-04-16 15:53:00$133.52SELL390$52,073.00----
2026-04-16 15:52:00$133.48SELL390$52,057.20----
2026-04-16 15:51:00$133.67SELL390$52,131.30----
2026-04-16 15:50:00$133.36SELL390$52,010.40----
2026-04-16 15:49:00$133.44SELL390$52,040.20----
2026-04-16 15:48:00$133.48SELL390$52,055.20----
2026-04-16 15:47:00$133.43SELL390$52,035.80----
2026-04-16 15:46:00$133.43SELL390$52,037.70----
2026-04-16 15:45:00$133.38SELL390$52,018.20----
2026-04-16 15:44:00$133.33SELL390$51,996.80----
2026-04-16 15:43:00$133.48SELL390$52,057.20----
2026-04-16 15:42:00$133.48SELL390$52,058.50----
2026-04-16 15:41:00$133.50SELL390$52,065.00----
2026-04-16 15:40:00$133.46SELL390$52,049.90----
2026-04-16 15:39:00$133.55SELL390$52,084.50----
2026-04-16 15:38:00$133.56SELL390$52,088.40----
2026-04-16 15:37:00$133.45SELL390$52,045.50----
2026-04-16 15:36:00$133.46SELL390$52,049.40----
2026-04-16 15:35:00$133.39SELL390$52,021.90----
2026-04-16 15:34:00$133.42SELL390$52,033.80----
2026-04-16 15:33:00$133.39SELL390$52,022.10----
2026-04-16 15:32:00$133.44SELL390$52,041.60----
2026-04-16 15:31:00$133.32SELL390$51,994.80----
2026-04-16 15:30:00$133.30SELL390$51,985.80----
2026-04-16 15:29:00$133.24SELL390$51,963.60----
2026-04-16 15:28:00$133.27SELL390$51,975.30----
2026-04-16 15:27:00$133.27SELL390$51,975.30----
2026-04-16 14:56:00$133.26SELL390$51,969.80----
2026-04-16 14:55:00$133.25SELL390$51,966.60----
2026-04-16 14:54:00$133.29SELL390$51,984.40----
2026-04-16 14:53:00$133.29SELL390$51,981.10----
2026-04-16 14:52:00$133.29SELL390$51,981.10----
2026-04-16 14:51:00$133.32SELL390$51,994.80----
2026-04-16 14:50:00$133.29SELL390$51,983.10----
2026-04-16 14:49:00$133.32SELL390$51,992.90----
2026-04-16 14:48:00$133.28SELL390$51,977.20----
2026-04-16 14:47:00$133.22SELL390$51,955.80----
2026-04-16 14:46:00$133.35SELL390$52,008.00----
2026-04-16 14:45:00$133.34SELL390$52,002.60----
2026-04-16 14:44:00$133.36SELL390$52,012.00----
2026-04-16 14:43:00$133.28SELL390$51,979.20----
2026-04-16 14:42:00$133.34SELL390$52,003.90----
2026-04-16 14:41:00$133.39SELL390$52,022.10----
2026-04-16 14:40:00$133.34SELL390$52,002.60----
2026-04-16 14:39:00$133.30SELL390$51,987.00----
2026-04-16 14:38:00$133.28SELL390$51,979.20----
2026-04-16 14:37:00$133.22SELL390$51,955.80----
2026-04-16 14:36:00$133.26SELL390$51,970.90----
2026-04-16 14:35:00$133.22SELL390$51,955.80----
2026-04-16 14:08:00$133.30SELL390$51,987.30----
2026-04-16 14:07:00$133.24SELL390$51,963.60----
2026-04-16 14:06:00$133.35SELL390$52,006.50----
2026-04-16 14:05:00$133.34SELL390$52,000.60----
2026-04-16 14:04:00$133.35SELL390$52,006.50----
2026-04-16 14:03:00$133.33SELL390$51,998.70----
2026-04-16 13:59:00$133.29SELL390$51,983.10----
2026-04-16 13:58:00$133.24SELL390$51,963.60----
2026-04-16 13:57:00$133.29SELL390$51,983.10----
2026-04-16 13:56:00$133.28SELL390$51,977.90----
2026-04-16 13:55:00$133.30SELL390$51,986.30----
2026-04-16 13:54:00$133.33SELL390$51,998.70----
2026-04-16 13:53:00$133.33SELL390$51,997.40----
2026-04-16 13:52:00$133.31SELL390$51,990.90----
2026-04-16 13:51:00$133.34SELL390$52,002.40----
2026-04-16 13:50:00$133.38SELL390$52,016.20----
2026-04-16 13:49:00$133.31SELL390$51,988.90----
2026-04-16 13:48:00$133.25SELL390$51,969.20----
2026-04-16 13:47:00$133.24SELL390$51,963.10----
2026-04-16 13:46:00$133.24SELL390$51,963.60----
2026-04-16 13:45:00$133.22SELL390$51,953.90----
2026-04-16 13:44:00$133.29SELL390$51,983.10----
2026-04-16 13:43:00$133.22SELL390$51,955.80----
2026-04-16 13:42:00$133.27SELL390$51,975.60----
2026-04-16 13:40:00$133.26SELL390$51,972.70----
2026-04-16 13:39:00$133.27SELL390$51,975.60----
2026-04-16 13:38:00$133.27SELL390$51,973.40----
2026-04-16 13:37:00$133.23SELL390$51,959.00----
2026-04-16 13:35:00$133.24SELL390$51,963.90----
2026-04-16 13:34:00$133.26SELL390$51,971.40----
2026-04-16 12:53:00$133.26SELL390$51,970.00----
2026-04-16 12:52:00$133.25SELL390$51,967.50----
2026-04-16 12:51:00$133.26SELL390$51,971.40----
2026-04-16 12:50:00$133.35SELL390$52,006.20----
2026-04-16 12:49:00$133.30SELL390$51,988.40----
2026-04-16 12:48:00$133.27SELL390$51,975.30----
2026-04-16 12:47:00$133.23SELL390$51,959.70----
2026-04-16 12:46:00$133.35SELL390$52,004.60----
2026-04-16 12:45:00$133.32SELL390$51,996.10----
2026-04-16 12:44:00$133.36SELL390$52,010.40----
2026-04-16 12:43:00$133.36SELL390$52,008.60----
2026-04-16 12:42:00$133.36SELL390$52,008.40----
2026-04-16 12:41:00$133.31SELL390$51,990.90----
2026-04-16 12:40:00$133.22SELL390$51,957.10----
2026-04-16 12:39:00$133.22SELL390$51,955.80----
2026-04-16 12:37:00$133.22SELL390$51,954.80----
2026-04-16 12:36:00$133.34SELL390$52,000.60----
2026-04-16 12:32:00$133.26SELL390$51,970.50----
2026-04-16 12:31:00$133.24SELL390$51,963.60----
2026-04-16 12:30:00$133.25SELL390$51,965.60----
2026-04-16 12:29:00$133.26SELL390$51,972.40----
2026-04-16 12:28:00$133.28SELL390$51,977.20----
2026-04-16 12:24:00$133.25SELL390$51,967.30----
2026-04-16 12:22:00$133.32SELL390$51,992.90----
2026-04-16 12:21:00$133.33SELL390$51,998.40----
2026-04-16 12:20:00$133.40SELL390$52,026.00----
2026-04-16 12:19:00$133.49SELL390$52,061.10----
2026-04-16 12:18:00$133.48SELL390$52,057.20----
2026-04-16 12:17:00$133.44SELL390$52,042.60----
2026-04-16 12:16:00$133.24SELL390$51,962.50----
2026-04-16 12:14:00$133.26SELL390$51,973.20----
2026-04-16 12:11:00$133.38SELL390$52,019.60----
2026-04-16 12:10:00$133.35SELL390$52,006.20----
2026-04-16 12:09:00$133.52SELL390$52,072.80----
2026-04-16 12:08:00$133.68SELL390$52,135.20----
2026-04-16 12:07:00$133.67SELL390$52,131.30----
2026-04-16 12:06:00$133.60SELL390$52,104.00----
2026-04-16 12:05:00$133.81SELL390$52,185.90----
2026-04-16 12:04:00$133.69SELL390$52,137.10----
2026-04-16 12:03:00$133.81SELL390$52,185.90----
2026-04-16 12:02:00$133.54SELL390$52,079.20----
2026-04-16 12:01:00$133.62SELL390$52,111.80----
2026-04-16 12:00:00$133.62SELL390$52,111.80----
2026-04-16 11:59:00$133.56SELL390$52,088.40----
2026-04-16 11:58:00$133.53SELL390$52,076.70----
2026-04-16 11:57:00$133.60SELL390$52,104.00----
2026-04-16 11:56:00$133.43SELL390$52,037.70----
2026-04-16 11:55:00$133.48SELL390$52,058.90----
2026-04-16 11:54:00$133.42SELL390$52,034.80----
2026-04-16 11:53:00$133.43SELL390$52,037.70----
2026-04-16 11:52:00$133.59SELL390$52,100.10----
2026-04-16 11:51:00$133.45SELL390$52,045.50----
2026-04-16 11:50:00$133.39SELL390$52,022.10----
2026-04-16 11:49:00$133.30SELL390$51,987.00----
2026-04-16 11:48:00$133.31SELL390$51,990.90----
2026-04-16 11:47:00$133.36SELL390$52,010.40----
2026-04-16 11:41:00$133.20SELL390$51,948.00----
2026-04-16 11:27:00$133.43SELL390$52,037.70----
2026-04-16 11:26:00$133.36SELL390$52,008.40----
2026-04-16 11:25:00$133.43SELL390$52,037.70----
2026-04-16 11:24:00$133.29SELL390$51,984.10----
2026-04-16 11:23:00$133.37SELL390$52,014.30----
2026-04-16 11:22:00$133.41SELL390$52,029.90----
2026-04-16 11:19:00$133.26SELL390$51,971.40----
2026-04-16 11:18:00$133.32SELL390$51,994.80----
2026-04-16 11:17:00$133.33SELL390$51,998.70----
2026-04-16 11:15:00$133.26SELL390$51,971.40----
2026-04-14 09:44:00$132.94SELL380$50,517.20----
2026-04-14 09:43:00$133.06SELL380$50,562.80----
2026-04-14 09:42:00$133.29SELL380$50,650.20----
2026-04-14 09:41:00$133.02SELL380$50,547.60----
2026-04-14 09:40:00$133.54SELL380$50,745.20----
2026-04-14 09:39:00$133.60SELL380$50,768.00----
2026-04-14 09:38:00$133.71SELL380$50,809.80----
2026-04-14 09:37:00$133.34SELL380$50,669.20----
2026-04-14 09:36:00$133.59SELL380$50,764.20----
2026-04-14 09:35:00$133.20SELL380$50,616.00----
2026-04-14 09:34:00$133.04SELL380$50,555.20----
2026-04-14 09:33:00$132.79SELL380$50,460.20----
2026-04-14 09:32:00$132.50SELL380$50,350.00----
2026-04-14 09:31:00$131.98SELL380$50,152.40----
2026-04-14 09:30:00$132.24SELL380$50,251.20----
2026-04-13 15:59:00$131.88SELL400$52,752.00----
2026-04-13 15:58:00$131.96SELL400$52,784.00----
2026-04-13 15:57:00$132.02SELL400$52,808.00----
2026-04-13 15:56:00$132.11SELL400$52,842.00----
2026-04-13 15:55:00$132.10SELL400$52,840.00----
2026-04-13 15:54:00$131.90SELL400$52,759.80----
2026-04-13 15:53:00$132.00SELL400$52,800.00----
2026-04-13 15:52:00$131.75SELL400$52,701.10----
2026-04-13 15:51:00$131.77SELL400$52,706.80----
2026-04-13 15:50:00$131.76SELL400$52,705.90----
2026-04-13 15:49:00$131.74SELL400$52,694.60----
2026-04-13 15:48:00$131.63SELL400$52,652.00----
2026-04-13 15:47:00$131.62SELL400$52,646.00----
2026-04-13 15:46:00$132.08SELL400$52,833.50----
2026-04-13 15:45:00$131.99SELL400$52,796.00----
2026-04-13 15:44:00$132.13SELL400$52,850.00----
2026-04-13 15:43:00$132.32SELL400$52,928.00----
2026-04-13 15:42:00$132.04SELL400$52,815.80----
2026-04-13 15:41:00$132.07SELL400$52,828.00----
2026-04-13 15:40:00$132.21SELL400$52,884.00----
2026-04-13 15:39:00$132.06SELL400$52,824.00----
2026-04-13 15:38:00$132.00SELL400$52,798.50----
2026-04-13 15:37:00$132.14SELL400$52,856.00----
2026-04-13 15:36:00$131.98SELL400$52,792.00----
2026-04-13 15:35:00$131.70SELL400$52,678.50----
2026-04-13 15:34:00$131.48SELL400$52,592.20----
2026-04-13 15:33:00$131.45SELL400$52,581.90----
2026-04-13 15:32:00$131.41SELL400$52,562.50----
2026-04-13 15:31:00$131.37SELL400$52,548.00----
2026-04-13 15:30:00$131.37SELL400$52,549.90----
2026-04-13 15:29:00$131.36SELL400$52,542.00----
2026-04-13 15:28:00$131.37SELL400$52,549.00----
2026-04-13 15:27:00$131.38SELL400$52,552.00----
2026-04-13 15:26:00$131.35SELL400$52,540.50----
2026-04-13 15:25:00$131.43SELL400$52,572.00----
2026-04-13 15:24:00$131.43SELL400$52,572.00----
2026-04-13 15:23:00$131.28SELL400$52,510.60----
2026-04-13 15:22:00$131.29SELL400$52,514.80----
2026-04-13 15:21:00$131.27SELL400$52,508.00----
2026-04-13 15:20:00$131.26SELL400$52,504.00----
2026-04-13 15:19:00$131.24SELL400$52,494.00----
2026-04-13 15:18:00$131.27SELL400$52,508.00----
2026-04-13 15:17:00$131.19SELL400$52,476.00----
2026-04-13 15:16:00$131.17SELL400$52,466.00----
2026-04-13 15:15:00$131.12SELL400$52,448.00----
2026-04-13 15:14:00$131.21SELL400$52,485.30----
2026-04-13 15:12:00$131.22SELL400$52,488.00----
2026-04-13 15:10:00$131.30SELL400$52,520.00----
2026-04-13 15:09:00$131.32SELL400$52,528.00----
2026-04-13 15:08:00$131.45SELL400$52,580.60----
2026-04-13 15:07:00$131.16SELL400$52,462.00----
2026-04-13 15:06:00$131.31SELL400$52,522.00----
2026-04-13 15:05:00$131.55SELL400$52,619.80----
2026-04-13 15:04:00$131.64SELL400$52,656.00----
2026-04-13 15:03:00$131.42SELL400$52,568.00----
2026-04-13 15:02:00$131.55SELL400$52,620.00----
2026-04-13 15:01:00$131.52SELL400$52,606.00----
2026-04-13 15:00:00$131.44SELL400$52,576.00----
2026-04-13 14:59:00$131.77SELL400$52,708.00----
2026-04-13 14:58:00$131.77SELL400$52,708.00----
2026-04-13 14:57:00$131.70SELL400$52,680.00----
2026-04-13 14:56:00$131.70SELL400$52,680.80----
2026-04-13 14:55:00$131.74SELL400$52,694.00----
2026-04-13 14:54:00$131.80SELL400$52,722.00----
2026-04-13 14:53:00$131.91SELL400$52,763.50----
2026-04-13 14:52:00$131.83SELL400$52,732.00----
2026-04-13 14:51:00$131.61SELL400$52,642.00----
2026-04-13 14:50:00$131.47SELL400$52,586.00----
2026-04-13 14:49:00$131.41SELL400$52,564.00----
2026-04-13 14:48:00$131.57SELL400$52,627.50----
2026-04-13 14:47:00$131.53SELL400$52,612.00----
2026-04-13 14:46:00$131.53SELL400$52,612.00----
2026-04-13 14:45:00$131.51SELL400$52,602.00----
2026-04-13 14:44:00$131.46SELL400$52,584.00----
2026-04-13 14:43:00$131.46SELL400$52,584.00----
2026-04-13 14:42:00$131.38SELL400$52,552.00----
2026-04-13 14:41:00$131.20SELL400$52,478.60----
2026-04-13 14:40:00$131.32SELL400$52,526.00----
2026-04-13 14:39:00$131.18SELL400$52,470.00----
2026-04-13 14:38:00$131.18SELL400$52,472.00----
2026-04-13 14:37:00$131.12SELL400$52,448.00----
2026-04-13 14:36:00$131.18SELL400$52,472.00----
2026-04-13 14:35:00$131.22SELL400$52,488.00----
2026-04-13 14:34:00$131.12SELL400$52,448.00----
2026-04-13 14:33:00$130.95SELL400$52,378.40----
2026-04-13 14:32:00$131.04SELL400$52,414.00----
2026-04-13 14:31:00$131.02SELL400$52,406.00----
2026-04-13 14:30:00$130.97SELL400$52,388.00----
2026-04-13 14:29:00$130.89SELL400$52,354.00----
2026-04-13 14:28:00$130.89SELL400$52,354.00----
2026-04-13 14:27:00$130.85SELL400$52,341.10----
2026-04-13 14:26:00$130.94SELL400$52,374.00----
2026-04-13 14:25:00$130.86SELL400$52,344.00----
2026-04-13 14:24:00$130.88SELL400$52,352.00----
2026-04-13 14:23:00$130.78SELL400$52,310.20----
2026-04-13 14:22:00$130.85SELL400$52,340.00----
2026-04-13 14:21:00$130.74SELL400$52,296.00----
2026-04-13 14:20:00$130.68SELL400$52,272.00----
2026-04-13 14:19:00$130.65SELL400$52,258.00----
2026-04-13 14:18:00$130.74SELL400$52,296.00----
2026-04-13 14:17:00$130.83SELL400$52,332.00----
2026-04-13 14:16:00$130.78SELL400$52,311.00----
2026-04-13 14:15:00$130.69SELL400$52,274.00----
2026-04-13 14:14:00$130.71SELL400$52,282.00----
2026-04-13 14:13:00$130.69SELL400$52,275.40----
2026-04-13 14:12:00$130.87SELL400$52,348.00----
2026-04-13 14:11:00$130.82SELL400$52,328.00----
2026-04-13 14:10:00$130.79SELL400$52,316.00----
2026-04-13 14:09:00$130.80SELL400$52,318.00----
2026-04-13 14:08:00$130.78SELL400$52,312.00----
2026-04-13 14:07:00$130.59SELL400$52,236.00----
2026-04-13 14:06:00$130.55SELL400$52,222.00----
2026-04-13 14:05:00$130.51SELL400$52,204.00----
2026-04-13 14:04:00$130.55SELL400$52,220.90----
2026-04-13 14:03:00$130.51SELL400$52,203.40----
2026-04-13 14:02:00$130.23SELL400$52,093.90----
2026-04-13 14:01:00$130.41SELL400$52,164.00----
2026-04-13 14:00:00$130.33SELL400$52,132.00----
2026-04-13 13:59:00$130.05SELL400$52,020.00----
2026-04-13 13:58:00$129.91SELL400$51,965.80----
2026-04-13 13:57:00$129.91SELL400$51,963.60----
2026-04-13 13:56:00$129.91SELL400$51,962.00----
2026-04-13 13:55:00$129.99SELL400$51,997.90----
2026-04-13 13:54:00$129.99SELL400$51,996.00----
2026-04-13 13:53:00$130.00SELL400$51,998.00----
2026-04-13 13:52:00$129.99SELL400$51,996.00----
2026-04-13 13:51:00$130.16SELL400$52,065.30----
2026-04-13 13:50:00$130.00SELL400$51,998.00----
2026-04-13 13:49:00$130.22SELL400$52,088.00----
2026-04-13 13:48:00$130.14SELL400$52,056.00----
2026-04-13 13:47:00$130.16SELL400$52,064.00----
2026-04-13 13:46:00$130.29SELL400$52,115.60----
2026-04-13 13:45:00$130.28SELL400$52,110.00----
2026-04-13 13:44:00$130.34SELL400$52,136.00----
2026-04-13 13:43:00$130.31SELL400$52,124.00----
2026-04-13 13:42:00$130.16SELL400$52,064.00----
2026-04-13 13:41:00$130.34SELL400$52,134.00----
2026-04-13 13:40:00$130.20SELL400$52,080.00----
2026-04-13 13:39:00$130.40SELL400$52,160.00----
2026-04-13 13:38:00$130.30SELL400$52,120.00----
2026-04-13 13:37:00$130.42SELL400$52,168.40----
2026-04-13 13:36:00$130.39SELL400$52,156.60----
2026-04-13 13:35:00$130.46SELL400$52,184.00----
2026-04-13 13:34:00$130.25SELL400$52,098.50----
2026-04-13 13:33:00$130.28SELL400$52,110.00----
2026-04-13 13:32:00$130.11SELL400$52,045.00----
2026-04-13 13:31:00$130.07SELL400$52,028.00----
2026-04-13 13:30:00$130.06SELL400$52,022.00----
2026-04-13 13:29:00$130.03SELL400$52,012.40----
2026-04-13 13:28:00$130.06SELL400$52,022.00----
2026-04-13 13:27:00$130.03SELL400$52,010.00----
2026-04-13 13:26:00$129.99SELL400$51,996.00----
2026-04-13 13:25:00$129.76SELL400$51,904.50----
2026-04-13 13:24:00$129.76SELL400$51,904.00----
2026-04-13 13:23:00$129.66SELL400$51,862.20----
2026-04-13 13:22:00$129.84SELL400$51,936.00----
2026-04-13 13:21:00$129.76SELL400$51,904.00----
2026-04-13 13:20:00$129.62SELL400$51,848.00----
2026-04-13 13:19:00$129.68SELL400$51,870.00----
2026-04-13 13:18:00$129.68SELL400$51,872.00----
2026-04-13 13:17:00$129.73SELL400$51,893.40----
2026-04-13 13:16:00$129.71SELL400$51,882.00----
2026-04-13 13:15:00$129.70SELL400$51,880.00----
2026-04-13 13:14:00$129.61SELL400$51,842.00----
2026-04-13 13:13:00$129.72SELL400$51,888.00----
2026-04-13 13:12:00$129.83SELL400$51,932.00----
2026-04-13 13:11:00$129.83SELL400$51,932.00----
2026-04-13 13:10:00$129.90SELL400$51,961.50----
2026-04-13 13:09:00$129.91SELL400$51,962.00----
2026-04-13 13:08:00$129.95SELL400$51,980.00----
2026-04-13 13:07:00$129.97SELL400$51,988.90----
2026-04-13 13:06:00$129.95SELL400$51,979.40----
2026-04-13 13:05:00$130.11SELL400$52,044.00----
2026-04-13 13:04:00$129.99SELL400$51,996.00----
2026-04-13 13:03:00$130.13SELL400$52,052.00----
2026-04-13 13:02:00$129.92SELL400$51,966.00----
2026-04-13 13:01:00$129.75SELL400$51,900.40----
2026-04-13 13:00:00$129.84SELL400$51,935.90----
2026-04-13 12:59:00$130.01SELL400$52,005.30----
2026-04-13 12:58:00$130.04SELL400$52,014.00----
2026-04-13 12:57:00$129.72SELL400$51,888.80----
2026-04-13 12:56:00$129.74SELL400$51,895.50----
2026-04-13 12:55:00$129.61SELL400$51,844.00----
2026-04-13 12:54:00$129.57SELL400$51,827.00----
2026-04-13 12:53:00$129.53SELL400$51,810.00----
2026-04-13 12:52:00$129.52SELL400$51,808.00----
2026-04-13 12:51:00$129.73SELL400$51,892.00----
2026-04-13 12:50:00$129.59SELL400$51,837.80----
2026-04-13 12:49:00$129.38SELL400$51,752.50----
2026-04-13 12:48:00$129.50SELL400$51,800.00----
2026-04-13 12:47:00$129.43SELL400$51,772.00----
2026-04-13 12:46:00$129.25SELL400$51,700.00----
2026-04-13 12:45:00$129.07SELL400$51,628.00----
2026-04-13 12:44:00$129.01SELL400$51,605.70----
2026-04-13 12:43:00$128.97SELL400$51,588.00----
2026-04-13 12:42:00$129.08SELL400$51,632.00----
2026-04-13 12:41:00$129.15SELL400$51,658.00----
2026-04-13 12:40:00$129.40SELL400$51,762.00----
2026-04-13 12:39:00$129.15SELL400$51,658.00----
2026-04-13 12:38:00$129.13SELL400$51,652.00----
2026-04-13 12:37:00$129.38SELL400$51,750.00----
2026-04-13 12:36:00$129.34SELL400$51,736.80----
2026-04-13 12:35:00$129.54SELL400$51,814.00----
2026-04-13 12:34:00$129.34SELL400$51,737.80----
2026-04-13 12:33:00$129.33SELL400$51,732.00----
2026-04-13 12:32:00$129.34SELL400$51,736.00----
2026-04-13 12:31:00$129.29SELL400$51,716.20----
2026-04-13 12:30:00$129.24SELL400$51,697.30----
2026-04-13 12:29:00$129.20SELL400$51,680.00----
2026-04-13 12:28:00$129.25SELL400$51,698.70----
2026-04-13 12:27:00$129.26SELL400$51,703.60----
2026-04-13 12:26:00$129.23SELL400$51,690.00----
2026-04-13 12:25:00$129.36SELL400$51,744.00----
2026-04-13 12:24:00$129.21SELL400$51,684.00----
2026-04-13 12:23:00$129.31SELL400$51,722.00----
2026-04-13 12:22:00$129.26SELL400$51,704.00----
2026-04-13 12:21:00$129.16SELL400$51,662.00----
2026-04-13 12:20:00$129.07SELL400$51,628.00----
2026-04-13 12:19:00$129.16SELL400$51,664.50----
2026-04-13 12:18:00$129.31SELL400$51,723.60----
2026-04-13 12:17:00$129.40SELL400$51,760.00----
2026-04-13 12:16:00$129.23SELL400$51,692.00----
2026-04-13 12:15:00$129.08SELL400$51,633.00----
2026-04-13 12:14:00$129.13SELL400$51,650.00----
2026-04-13 12:13:00$128.65SELL400$51,460.40----
2026-04-13 12:12:00$129.15SELL400$51,660.00----
2026-04-13 12:11:00$128.58SELL400$51,430.20----
2026-04-13 12:10:00$128.89SELL400$51,556.00----
2026-04-13 12:09:00$128.53SELL400$51,411.60----
2026-04-13 12:08:00$128.70SELL400$51,478.00----
2026-04-13 12:07:00$128.71SELL400$51,484.00----
2026-04-13 12:06:00$128.74SELL400$51,496.00----
2026-04-13 12:05:00$128.41SELL400$51,364.00----
2026-04-13 12:04:00$128.44SELL400$51,376.00----
2026-04-13 12:03:00$128.38SELL400$51,350.00----
2026-04-13 12:02:00$128.34SELL400$51,336.00----
2026-04-13 12:01:00$128.36SELL400$51,345.40----
2026-04-13 12:00:00$128.32SELL400$51,328.00----
2026-04-13 11:59:00$128.38SELL400$51,352.00----
2026-04-13 11:58:00$128.41SELL400$51,362.70----
2026-04-13 11:57:00$128.37SELL400$51,348.00----
2026-04-13 11:56:00$128.42SELL400$51,368.70----
2026-04-13 11:55:00$128.52SELL400$51,408.60----
2026-04-13 11:54:00$128.52SELL400$51,409.80----
2026-04-13 11:53:00$128.50SELL400$51,398.00----
2026-04-13 11:52:00$128.45SELL400$51,380.20----
2026-04-13 11:51:00$128.44SELL400$51,376.00----
2026-04-13 11:50:00$128.32SELL400$51,327.60----
2026-04-13 11:49:00$128.27SELL400$51,306.00----
2026-04-13 11:48:00$128.29SELL400$51,314.00----
2026-04-13 11:47:00$128.27SELL400$51,308.00----
2026-04-13 11:46:00$128.32SELL400$51,326.40----
2026-04-13 11:45:00$128.26SELL400$51,304.00----
2026-04-13 11:44:00$128.30SELL400$51,320.00----
2026-04-13 11:43:00$128.16SELL400$51,264.00----
2026-04-13 11:42:00$128.32SELL400$51,328.00----
2026-04-13 11:41:00$128.32SELL400$51,326.00----
2026-04-13 11:40:00$128.32SELL400$51,326.00----
2026-04-13 11:39:00$128.32SELL400$51,326.00----
2026-04-13 11:38:00$128.51SELL400$51,404.00----
2026-04-13 11:37:00$128.52SELL400$51,408.00----
2026-04-13 11:36:00$128.37SELL400$51,346.00----
2026-04-13 11:35:00$128.05SELL400$51,220.00----
2026-04-13 11:34:00$128.05SELL400$51,220.00----
2026-04-13 11:33:00$128.13SELL400$51,250.70----
2026-04-13 11:32:00$128.48SELL400$51,390.00----
2026-04-13 11:31:00$128.14SELL400$51,256.00----
2026-04-13 11:30:00$128.27SELL400$51,308.00----
2026-04-13 11:29:00$128.09SELL400$51,234.00----
2026-04-13 11:28:00$128.16SELL400$51,264.00----
2026-04-13 11:26:00$128.02SELL400$51,208.20----
2026-04-10 10:27:00$128.21SELL400$51,284.00----
2026-04-10 10:26:00$128.19SELL400$51,276.00----
2026-04-10 10:25:00$128.33SELL400$51,332.00----
2026-04-10 10:24:00$128.41SELL400$51,364.00----
2026-04-10 10:23:00$128.49SELL400$51,396.00----
2026-04-10 10:22:00$128.46SELL400$51,384.00----
2026-04-10 10:21:00$128.29SELL400$51,316.00----
2026-04-10 10:20:00$128.28SELL400$51,312.00----
2026-04-10 10:19:00$128.32SELL400$51,328.00----
2026-04-10 10:18:00$128.24SELL400$51,296.00----
2026-04-10 10:17:00$128.11SELL400$51,244.00----
2026-04-10 10:16:00$128.08SELL400$51,232.00----
2026-04-10 10:15:00$128.10SELL400$51,240.00----
2026-04-10 10:14:00$128.20SELL400$51,280.00----
2026-04-10 10:13:00$128.11SELL400$51,244.00----
2026-04-10 10:12:00$128.08SELL400$51,232.00----
2026-04-10 10:11:00$127.99SELL400$51,196.00----
2026-04-10 10:09:00$128.03SELL400$51,212.00----
2026-04-10 10:05:00$128.04SELL400$51,216.00----
2026-04-10 10:04:00$128.02SELL400$51,208.80----
2026-04-10 10:03:00$127.96SELL400$51,184.00----
2026-04-10 10:02:00$128.12SELL400$51,248.00----
2026-04-10 09:57:00$127.96SELL400$51,184.00----
2026-04-10 09:56:00$128.37SELL400$51,348.00----
2026-04-10 09:55:00$128.50SELL400$51,400.00----
2026-04-10 09:54:00$128.38SELL400$51,352.00----
2026-04-10 09:53:00$128.34SELL400$51,336.00----
2026-04-10 09:52:00$127.93SELL400$51,172.00----
2026-04-10 09:51:00$127.82SELL400$51,128.00----
2026-04-10 09:50:00$127.76SELL400$51,104.00----
2026-04-10 09:49:00$128.03SELL400$51,212.00----
2026-04-10 09:48:00$127.83SELL400$51,132.00----
2026-04-10 09:47:00$127.86SELL400$51,144.00----
2026-04-10 09:46:00$127.58SELL400$51,032.00----
2026-04-10 09:44:00$127.62SELL400$51,048.00----
2026-04-10 09:40:00$127.59SELL400$51,036.00----
2026-04-10 09:39:00$127.58SELL400$51,032.00----
2026-04-10 09:33:00$127.56SELL400$51,024.00----
2026-04-10 09:32:00$127.77SELL400$51,108.00----
2026-04-10 09:31:00$127.56SELL400$51,024.00----
2026-04-10 09:30:00$127.80SELL400$51,120.00----
2026-04-09 15:59:00$126.76SELL400$50,704.00----
2026-04-09 15:57:00$126.74SELL400$50,696.00----
2026-04-09 15:56:00$126.78SELL400$50,710.00----
2026-04-09 15:55:00$126.82SELL400$50,728.00----
2026-04-09 15:54:00$126.97SELL400$50,788.00----
2026-04-09 15:53:00$127.21SELL400$50,884.00----
2026-04-09 15:52:00$127.18SELL400$50,871.00----
2026-04-09 15:51:00$127.07SELL400$50,828.00----
2026-04-09 15:50:00$126.99SELL400$50,796.00----
2026-04-09 15:49:00$127.00SELL400$50,800.00----
2026-04-09 15:48:00$126.95SELL400$50,778.00----
2026-04-09 15:47:00$127.01SELL400$50,803.90----
2026-04-09 15:46:00$126.98SELL400$50,793.80----
2026-04-09 15:45:00$126.93SELL400$50,770.00----
2026-04-09 15:44:00$126.96SELL400$50,784.80----
2026-04-09 15:43:00$126.94SELL400$50,777.80----
2026-04-09 15:42:00$126.93SELL400$50,772.00----
2026-04-09 15:41:00$127.03SELL400$50,813.10----
2026-04-09 15:40:00$127.08SELL400$50,832.30----
2026-04-09 15:39:00$127.14SELL400$50,857.40----
2026-04-09 15:38:00$127.16SELL400$50,864.00----
2026-04-09 15:37:00$127.13SELL400$50,852.00----
2026-04-09 15:36:00$127.00SELL400$50,800.10----
2026-04-09 15:35:00$126.99SELL400$50,796.00----
2026-04-09 15:34:00$127.00SELL400$50,800.00----
2026-04-09 15:33:00$127.02SELL400$50,808.00----
2026-04-09 15:32:00$127.09SELL400$50,836.00----
2026-04-09 15:31:00$126.92SELL400$50,768.20----
2026-04-09 15:30:00$126.86SELL400$50,745.30----
2026-04-09 15:29:00$126.87SELL400$50,748.20----
2026-04-09 15:28:00$126.89SELL400$50,756.00----
2026-04-09 15:27:00$126.84SELL400$50,736.00----
2026-04-09 15:26:00$126.83SELL400$50,734.00----
2026-04-09 15:25:00$126.86SELL400$50,744.00----
2026-04-09 15:24:00$126.78SELL400$50,712.00----
2026-04-09 15:23:00$126.75SELL400$50,700.00----
2026-04-09 15:22:00$126.81SELL400$50,724.40----
2026-04-09 15:21:00$126.86SELL400$50,745.10----
2026-04-09 15:20:00$126.85SELL400$50,739.70----
2026-04-09 15:19:00$126.94SELL400$50,775.00----
2026-04-09 15:18:00$126.98SELL400$50,792.00----
2026-04-09 15:17:00$126.94SELL400$50,776.00----
2026-04-09 15:16:00$126.78SELL400$50,713.40----
2026-04-09 15:15:00$126.78SELL400$50,710.00----
2026-04-09 15:12:00$126.77SELL400$50,706.00----
2026-04-09 15:11:00$126.74SELL400$50,696.00----
2026-04-09 15:10:00$126.76SELL400$50,702.00----
2026-04-09 14:01:00$126.86SELL400$50,744.00----
2026-04-09 14:00:00$126.88SELL400$50,750.00----
2026-04-09 13:59:00$126.90SELL400$50,760.80----
2026-04-09 13:58:00$126.91SELL400$50,762.60----
2026-04-09 13:57:00$126.89SELL400$50,756.00----
2026-04-09 13:56:00$126.91SELL400$50,764.40----
2026-04-09 13:55:00$126.92SELL400$50,766.30----
2026-04-09 13:54:00$126.93SELL400$50,773.00----
2026-04-09 13:53:00$126.91SELL400$50,762.20----
2026-04-09 13:52:00$126.88SELL400$50,753.80----
2026-04-09 13:51:00$126.91SELL400$50,765.10----
2026-04-09 13:50:00$126.91SELL400$50,765.10----
2026-04-09 13:49:00$126.96SELL400$50,782.00----
2026-04-09 13:48:00$126.95SELL400$50,780.00----
2026-04-09 13:47:00$126.94SELL400$50,774.40----
2026-04-09 13:46:00$126.96SELL400$50,783.30----
2026-04-09 13:45:00$126.95SELL400$50,780.50----
2026-04-09 13:44:00$126.95SELL400$50,780.70----
2026-04-09 13:43:00$126.98SELL400$50,791.80----
2026-04-09 13:42:00$127.00SELL400$50,798.50----
2026-04-09 13:41:00$127.02SELL400$50,808.00----
2026-04-09 13:40:00$127.05SELL400$50,821.60----
2026-04-09 13:39:00$127.07SELL400$50,828.00----
2026-04-09 13:38:00$127.03SELL400$50,810.00----
2026-04-09 13:37:00$127.02SELL400$50,809.60----
2026-04-09 13:36:00$127.01SELL400$50,803.50----
2026-04-09 13:35:00$126.99SELL400$50,797.50----
2026-04-09 13:34:00$127.07SELL400$50,828.60----
2026-04-09 13:33:00$127.16SELL400$50,862.60----
2026-04-09 13:32:00$127.00SELL400$50,800.00----
2026-04-09 13:31:00$127.21SELL400$50,884.60----
2026-04-09 13:30:00$127.02SELL400$50,808.00----
2026-04-09 13:29:00$127.23SELL400$50,890.60----
2026-04-09 13:28:00$127.19SELL400$50,876.00----
2026-04-09 13:27:00$127.15SELL400$50,860.20----
2026-04-09 13:26:00$127.28SELL400$50,912.00----
2026-04-09 13:25:00$127.24SELL400$50,897.80----
2026-04-09 13:24:00$127.26SELL400$50,905.50----
2026-04-09 13:23:00$127.26SELL400$50,904.80----
2026-04-09 13:22:00$127.29SELL400$50,914.30----
2026-04-09 13:21:00$127.29SELL400$50,916.00----
2026-04-09 13:20:00$127.25SELL400$50,900.60----
2026-04-09 13:19:00$127.17SELL400$50,866.80----
2026-04-09 13:18:00$127.24SELL400$50,896.00----
2026-04-09 13:17:00$127.13SELL400$50,852.70----
2026-04-09 13:16:00$127.08SELL400$50,832.30----
2026-04-09 13:15:00$127.08SELL400$50,832.10----
2026-04-09 13:14:00$127.08SELL400$50,831.50----
2026-04-09 13:13:00$127.08SELL400$50,833.00----
2026-04-09 13:12:00$127.09SELL400$50,836.00----
2026-04-09 13:11:00$127.07SELL400$50,826.40----
2026-04-09 13:10:00$127.08SELL400$50,833.60----
2026-04-09 13:09:00$127.08SELL400$50,833.60----
2026-04-09 13:08:00$126.93SELL400$50,770.00----
2026-04-09 13:07:00$127.10SELL400$50,839.00----
2026-04-09 13:06:00$127.03SELL400$50,812.00----
2026-04-09 13:05:00$127.10SELL400$50,840.00----
2026-04-09 13:04:00$127.09SELL400$50,836.00----
2026-04-09 13:03:00$127.06SELL400$50,824.00----
2026-04-09 13:02:00$127.12SELL400$50,847.60----
2026-04-09 13:01:00$127.04SELL400$50,816.00----
2026-04-09 13:00:00$126.99SELL400$50,796.00----
2026-04-09 12:59:00$126.92SELL400$50,768.70----
2026-04-09 12:58:00$126.92SELL400$50,768.00----
2026-04-09 12:57:00$126.88SELL400$50,752.00----
2026-04-09 12:56:00$126.98SELL400$50,792.00----
2026-04-09 12:55:00$126.96SELL400$50,785.70----
2026-04-09 12:54:00$126.98SELL400$50,792.00----
2026-04-09 12:53:00$126.98SELL400$50,792.00----
2026-04-09 12:52:00$126.95SELL400$50,778.60----
2026-04-09 12:51:00$126.91SELL400$50,764.00----
2026-04-09 12:50:00$126.90SELL400$50,758.60----
2026-04-09 12:49:00$126.82SELL400$50,728.00----
2026-04-09 12:48:00$126.85SELL400$50,740.60----
2026-04-09 12:47:00$126.86SELL400$50,744.00----
2026-04-09 12:46:00$126.91SELL400$50,764.00----
2026-04-09 12:45:00$126.87SELL400$50,746.20----
2026-04-09 12:44:00$126.86SELL400$50,742.60----
2026-04-09 12:43:00$126.85SELL400$50,740.00----
2026-04-09 12:42:00$126.87SELL400$50,749.70----
2026-04-09 12:41:00$126.78SELL400$50,712.00----
2026-04-09 12:40:00$126.78SELL400$50,712.00----
2026-04-09 12:39:00$126.85SELL400$50,740.00----
2026-04-09 12:38:00$126.88SELL400$50,752.00----
2026-04-09 12:37:00$126.99SELL400$50,796.00----
2026-04-09 12:36:00$126.90SELL400$50,760.00----
2026-04-09 12:35:00$126.90SELL400$50,758.00----
2026-04-09 12:34:00$126.89SELL400$50,756.00----
2026-04-09 12:33:00$126.92SELL400$50,768.00----
2026-04-09 12:32:00$127.00SELL400$50,800.00----
2026-04-09 12:31:00$126.86SELL400$50,744.00----
2026-04-09 12:30:00$126.88SELL400$50,752.00----
2026-04-09 12:29:00$126.87SELL400$50,748.00----
2026-04-09 12:28:00$126.92SELL400$50,768.00----
2026-04-09 12:27:00$126.92SELL400$50,768.00----
2026-04-09 12:26:00$126.85SELL400$50,740.00----
2026-04-09 12:25:00$126.86SELL400$50,744.00----
2026-04-09 12:24:00$126.92SELL400$50,768.00----
2026-04-09 12:23:00$126.83SELL400$50,732.00----
2026-04-09 12:22:00$126.83SELL400$50,732.00----
2026-04-09 12:21:00$126.82SELL400$50,728.00----
2026-04-09 12:20:00$126.85SELL400$50,740.00----
2026-04-09 12:19:00$126.88SELL400$50,752.00----
2026-04-09 12:18:00$126.85SELL400$50,740.90----
2026-04-09 12:17:00$126.91SELL400$50,764.00----
2026-04-09 12:16:00$126.86SELL400$50,744.00----
2026-04-09 12:15:00$126.83SELL400$50,732.00----
2026-04-09 12:14:00$126.78SELL400$50,712.00----
2026-04-09 12:13:00$126.78SELL400$50,712.00----
2026-04-09 12:12:00$126.85SELL400$50,740.00----
2026-04-09 12:11:00$126.87SELL400$50,748.00----
2026-04-09 12:10:00$126.90SELL400$50,760.00----
2026-04-09 12:09:00$126.85SELL400$50,740.00----
2026-04-09 12:08:00$126.89SELL400$50,756.00----
2026-04-09 12:06:00$126.79SELL400$50,716.00----
2026-04-09 12:04:00$126.74SELL400$50,696.00----
2026-04-09 12:03:00$126.80SELL400$50,720.00----
2026-04-09 09:43:00$126.78SELL400$50,712.00----
2026-04-09 09:32:00$126.86SELL400$50,744.00----
2026-04-08 15:46:00$127.00SELL400$50,800.00----
2026-04-08 15:45:00$127.10SELL400$50,840.00----
2026-04-08 10:28:00$127.07SELL400$50,828.00----
2026-04-08 10:27:00$127.18SELL400$50,872.00----
2026-04-08 10:26:00$127.05SELL400$50,820.00----
2026-04-08 10:24:00$127.02SELL400$50,808.00----
2026-04-08 10:22:00$127.13SELL400$50,852.00----
2026-04-08 10:21:00$127.10SELL400$50,840.00----
2026-04-08 10:20:00$127.10SELL400$50,840.00----
2026-04-08 10:19:00$127.16SELL400$50,864.00----
2026-04-08 10:18:00$127.35SELL400$50,940.00----
2026-04-08 10:17:00$127.30SELL400$50,920.00----
2026-04-08 10:16:00$127.06SELL400$50,824.00----
2026-04-08 09:38:00$126.99SELL400$50,796.00----
2026-04-08 09:36:00$127.12SELL400$50,848.00----
2026-04-08 09:35:00$127.31SELL400$50,924.00----
2026-04-08 09:34:00$127.02SELL400$50,808.00----
2026-04-08 09:33:00$127.44SELL400$50,976.00----
2026-04-08 09:32:00$127.43SELL400$50,972.00----
2026-04-08 09:31:00$127.37SELL400$50,948.00----
2026-04-08 09:30:00$127.05SELL400$50,820.00----
2026-04-07 13:37:00$124.69SELL410$51,122.90----
2026-04-07 13:36:00$124.75SELL410$51,147.50----
2026-04-07 12:31:00$124.76SELL410$51,151.60----
2026-04-07 12:30:00$124.69SELL410$51,122.90----
2026-04-07 12:29:00$124.73SELL410$51,139.30----
2026-04-07 12:28:00$124.75SELL410$51,147.50----
2026-04-07 12:27:00$124.83SELL410$51,180.30----
2026-04-07 12:25:00$124.64SELL410$51,102.40----
2026-04-07 12:06:00$124.62SELL410$51,094.20----
2026-04-07 12:03:00$124.63SELL410$51,098.30----
2026-04-07 12:02:00$124.57SELL410$51,073.70----
2026-04-07 12:01:00$124.20SELL410$50,922.00----
2026-04-07 11:55:00$124.24SELL410$50,938.40----
2026-04-07 11:54:00$124.24SELL410$50,938.40----
2026-04-07 11:53:00$124.16SELL410$50,905.60----
2026-04-07 11:51:00$124.17SELL410$50,909.70----
2026-04-07 11:50:00$124.22SELL410$50,930.20----
2026-04-07 11:43:00$124.17SELL410$50,907.60----
2026-04-07 11:41:00$124.20SELL410$50,922.00----
2026-04-07 11:40:00$124.36SELL410$50,987.60----
2026-04-07 11:39:00$124.34SELL410$50,979.40----
2026-04-07 11:38:00$124.43SELL410$51,016.30----
2026-04-07 11:37:00$124.37SELL410$50,991.70----
2026-04-07 11:36:00$124.16SELL410$50,905.60----
2026-04-07 11:19:00$124.28SELL410$50,954.80----
2026-04-07 11:18:00$124.16SELL410$50,905.60----
2026-04-07 11:17:00$124.36SELL410$50,987.60----
2026-04-07 11:16:00$124.16SELL410$50,905.60----
2026-04-07 09:56:00$124.51SELL410$51,049.10----
2026-04-07 09:55:00$124.69SELL410$51,122.90----
2026-04-07 09:54:00$124.63SELL410$51,098.30----
2026-04-07 09:53:00$124.35SELL410$50,983.50----
2026-04-07 09:52:00$124.30SELL410$50,963.00----
2026-04-07 09:51:00$124.30SELL410$50,963.00----
2026-04-07 09:50:00$124.09SELL410$50,876.90----
2026-04-07 09:49:00$124.24SELL410$50,938.40----
2026-04-07 09:47:00$123.91SELL410$50,803.10----
2026-04-07 09:46:00$123.95SELL410$50,819.50----
2026-04-07 09:34:00$123.93SELL410$50,811.30----
2026-04-07 09:33:00$123.99SELL410$50,835.90----
2026-04-07 09:32:00$124.28SELL410$50,954.80----
2026-04-07 09:30:00$124.23SELL410$50,934.30----
2026-04-02 10:37:00$123.98SELL420$52,071.60----
2026-04-02 10:36:00$123.31SELL420$51,790.20----
2026-03-26 09:37:00$122.73SELL420$51,546.60----
2026-03-25 09:43:00$122.64SELL410$50,282.40----
2026-03-25 09:40:00$122.90SELL410$50,389.00----
2026-03-25 09:39:00$122.94SELL410$50,406.60----
2026-03-25 09:38:00$122.94SELL410$50,404.60----
2026-03-25 09:37:00$123.09SELL410$50,466.90----
2026-03-25 09:36:00$122.71SELL410$50,311.10----
2026-03-25 09:33:00$122.93SELL410$50,400.20----
2026-03-25 09:32:00$123.01SELL410$50,434.10----
2026-03-25 09:31:00$123.06SELL410$50,454.60----
2026-03-25 09:30:00$122.98SELL410$50,421.80----
2026-03-24 15:20:00$122.41SELL430$52,636.30----
2026-03-24 15:19:00$122.42SELL430$52,640.60----
2026-03-24 15:18:00$122.39SELL430$52,627.70----
2026-03-24 15:17:00$122.43SELL430$52,644.90----
2026-03-24 15:16:00$122.52SELL430$52,683.60----
2026-03-24 15:15:00$122.47SELL430$52,662.10----
2026-03-24 15:14:00$122.46SELL430$52,657.80----
2026-03-23 10:26:00$122.47SELL410$50,212.70----
2026-03-23 10:25:00$122.60SELL410$50,266.00----
2026-03-23 10:24:00$122.93SELL410$50,401.30----
2026-03-23 10:23:00$122.88SELL410$50,380.80----
2026-03-23 10:22:00$122.77SELL410$50,335.70----
2026-03-23 10:21:00$122.62SELL410$50,274.20----
2026-03-23 10:20:00$122.63SELL410$50,278.30----
2026-03-23 10:19:00$122.44SELL410$50,201.90----
2026-03-23 10:18:00$122.50SELL410$50,225.00----
2026-03-23 10:17:00$122.53SELL410$50,237.30----
2026-03-23 09:31:00$122.89SELL410$50,384.90----
2026-03-23 09:30:00$122.77SELL410$50,335.70----
2026-02-27 10:26:00$119.13BUY420$50,034.602026-03-23 09:30:00$122.77Sold$1,528.803.06%24
2026-02-27 10:25:00$118.98BUY420$49,971.602026-03-23 09:30:00$122.77Sold$1,591.803.19%24
2026-02-27 10:24:00$118.83BUY420$49,908.602026-03-23 09:30:00$122.77Sold$1,654.803.32%24
2026-02-27 10:23:00$118.70BUY420$49,854.002026-03-23 09:30:00$122.77Sold$1,709.403.43%24
2026-02-27 10:22:00$118.64BUY420$49,828.802026-03-23 09:30:00$122.77Sold$1,734.603.48%24
2026-02-27 10:21:00$118.83BUY420$49,908.602026-03-23 09:30:00$122.77Sold$1,654.803.32%24
2026-02-27 10:20:00$118.79BUY420$49,891.802026-03-23 09:30:00$122.77Sold$1,671.603.35%24
2026-02-27 10:19:00$118.54BUY420$49,786.802026-03-23 09:30:00$122.77Sold$1,776.603.57%24
2026-02-27 10:18:00$118.46BUY420$49,753.202026-03-23 09:30:00$122.77Sold$1,810.203.64%24
2026-02-27 10:17:00$118.55BUY420$49,791.002026-03-23 09:30:00$122.77Sold$1,772.403.56%24
2026-02-27 10:16:00$118.69BUY420$49,849.802026-03-23 09:30:00$122.77Sold$1,713.603.44%24
2026-02-27 10:15:00$118.92BUY420$49,946.402026-03-23 09:30:00$122.77Sold$1,617.003.24%24
2026-02-27 10:14:00$118.88BUY420$49,929.602026-03-23 09:30:00$122.77Sold$1,633.803.27%24
2026-02-27 10:13:00$118.87BUY420$49,925.402026-03-23 09:30:00$122.77Sold$1,638.003.28%24
2026-02-27 10:12:00$119.07BUY420$50,009.402026-03-23 09:30:00$122.77Sold$1,554.003.11%24
2026-02-27 10:11:00$119.44BUY420$50,164.802026-03-23 09:30:00$122.77Sold$1,398.602.79%24
2026-02-27 10:10:00$119.19BUY420$50,059.802026-03-23 09:30:00$122.77Sold$1,503.603%24
2026-02-27 10:09:00$119.19BUY420$50,059.802026-03-23 09:30:00$122.77Sold$1,503.603%24
2026-02-27 10:08:00$119.31BUY420$50,110.202026-03-23 09:30:00$122.77Sold$1,453.202.9%24
2026-02-27 10:07:00$119.18BUY420$50,055.602026-03-23 09:30:00$122.77Sold$1,507.803.01%24
2026-02-27 10:06:00$119.13BUY420$50,034.602026-03-23 09:30:00$122.77Sold$1,528.803.06%24
2026-02-27 10:05:00$119.18BUY420$50,055.602026-03-23 09:30:00$122.77Sold$1,507.803.01%24
2026-02-27 10:04:00$119.12BUY420$50,030.402026-03-23 09:30:00$122.77Sold$1,533.003.06%24
2026-02-27 10:03:00$119.21BUY420$50,068.202026-03-23 09:30:00$122.77Sold$1,495.202.99%24
2026-02-27 10:02:00$119.29BUY420$50,101.802026-03-23 09:30:00$122.77Sold$1,461.602.92%24
2026-02-27 10:01:00$119.49BUY420$50,185.802026-03-23 09:30:00$122.77Sold$1,377.602.74%24
2026-02-27 10:00:00$119.22BUY420$50,072.402026-03-23 09:30:00$122.77Sold$1,491.002.98%24
2026-02-27 09:59:00$119.51BUY420$50,194.202026-03-23 09:30:00$122.77Sold$1,369.202.73%24
2026-02-27 09:58:00$119.88BUY420$50,349.602026-03-23 09:30:00$122.77Sold$1,213.802.41%24
2026-02-27 09:57:00$119.88BUY420$50,349.602026-03-23 09:30:00$122.77Sold$1,213.802.41%24
2026-02-27 09:56:00$119.73BUY420$50,286.602026-03-23 09:30:00$122.77Sold$1,276.802.54%24
2026-02-27 09:55:00$120.03BUY420$50,412.602026-03-23 09:30:00$122.77Sold$1,150.802.28%24
2026-02-27 09:54:00$119.94BUY420$50,374.802026-03-23 09:30:00$122.77Sold$1,188.602.36%24
2026-02-27 09:53:00$119.75BUY420$50,295.002026-03-23 09:30:00$122.77Sold$1,268.402.52%24
2026-02-27 09:52:00$119.67BUY420$50,261.402026-03-23 09:30:00$122.77Sold$1,302.002.59%24
2026-02-27 09:51:00$119.56BUY420$50,215.202026-03-23 09:30:00$122.77Sold$1,348.202.68%24
2026-02-27 09:50:00$119.69BUY420$50,269.802026-03-23 09:30:00$122.77Sold$1,293.602.57%24
2026-02-27 09:49:00$119.67BUY420$50,261.402026-03-23 09:30:00$122.77Sold$1,302.002.59%24
2026-02-27 09:48:00$119.70BUY420$50,274.002026-03-23 09:30:00$122.77Sold$1,289.402.56%24
2026-02-27 09:47:00$119.58BUY420$50,223.602026-03-23 09:30:00$122.77Sold$1,339.802.67%24
2026-02-27 09:46:00$119.66BUY420$50,257.202026-03-23 09:30:00$122.77Sold$1,306.202.6%24
2026-02-27 09:45:00$119.68BUY420$50,265.602026-03-23 09:30:00$122.77Sold$1,297.802.58%24
2026-02-27 09:44:00$119.82BUY420$50,324.402026-03-23 09:30:00$122.77Sold$1,239.002.46%24
2026-02-27 09:43:00$119.96BUY420$50,383.202026-03-23 09:30:00$122.77Sold$1,180.202.34%24
2026-02-27 09:42:00$119.96BUY420$50,383.202026-03-23 09:30:00$122.77Sold$1,180.202.34%24
2026-02-27 09:41:00$120.09BUY420$50,437.802026-03-23 09:30:00$122.77Sold$1,125.602.23%24
2026-02-27 09:40:00$120.11BUY420$50,446.202026-03-23 09:30:00$122.77Sold$1,117.202.21%24
2026-02-27 09:38:00$120.52BUY420$50,618.402026-03-23 09:30:00$122.77Sold$945.001.87%24
2026-02-27 09:36:00$120.50BUY420$50,610.002026-03-23 09:30:00$122.77Sold$953.401.88%24
2026-02-25 12:21:00$120.49BUY410$49,400.902026-03-23 09:30:00$122.77Sold$934.801.89%26
2026-02-25 12:16:00$120.51BUY410$49,409.102026-03-23 09:30:00$122.77Sold$926.601.88%26
2026-02-25 12:09:00$120.46BUY410$49,388.602026-03-23 09:30:00$122.77Sold$947.101.92%26
2026-02-24 10:53:00$129.17SELL410$52,959.70----
2026-02-24 10:52:00$129.09SELL410$52,926.90----
2026-02-24 10:51:00$129.17SELL410$52,959.70----
2026-02-24 10:50:00$129.09SELL410$52,926.90----
2026-02-24 10:49:00$129.45SELL410$53,074.50----
2026-02-24 10:48:00$129.45SELL410$53,074.50----
2026-02-24 10:47:00$129.37SELL410$53,041.70----
2026-02-24 10:46:00$129.37SELL410$53,041.70----
2026-02-24 10:45:00$129.34SELL410$53,029.40----
2026-02-24 10:44:00$129.60SELL410$53,136.00----
2026-02-24 10:43:00$129.49SELL410$53,090.90----
2026-02-24 10:42:00$129.68SELL410$53,168.80----
2026-02-24 10:41:00$129.62SELL410$53,144.20----
2026-02-24 10:40:00$129.49SELL410$53,090.90----
2026-02-24 10:39:00$129.19SELL410$52,967.90----
2026-02-24 10:38:00$128.86SELL410$52,832.60----
2026-02-24 10:37:00$128.93SELL410$52,861.30----
2026-02-24 10:35:00$128.85SELL410$52,828.50----
2026-02-24 10:33:00$129.05SELL410$52,910.50----
2026-02-24 10:32:00$129.13SELL410$52,943.30----
2026-02-24 10:31:00$129.22SELL410$52,980.20----
2026-02-24 10:30:00$129.21SELL410$52,976.10----
2026-02-24 10:29:00$129.37SELL410$53,041.70----
2026-02-24 10:28:00$129.15SELL410$52,951.50----
2026-02-24 10:27:00$128.99SELL410$52,885.90----
2026-02-24 10:26:00$128.96SELL410$52,873.60----
2026-02-24 10:25:00$128.81SELL410$52,812.10----
2026-02-24 10:24:00$128.76SELL410$52,791.60----
2026-02-24 10:23:00$128.14SELL410$52,537.40----
2026-02-24 10:22:00$127.90SELL410$52,439.00----
2026-02-24 10:21:00$128.01SELL410$52,484.10----
2026-02-24 10:20:00$127.89SELL410$52,434.90----
2026-02-24 10:19:00$127.40SELL410$52,234.00----
2026-02-24 10:18:00$127.60SELL410$52,316.00----
2026-02-24 10:17:00$126.98SELL410$52,061.80----
2026-02-24 10:16:00$126.95SELL410$52,049.50----
2026-02-24 10:15:00$126.98SELL410$52,061.80----
2026-02-24 10:14:00$126.79SELL410$51,983.90----
2026-02-24 10:13:00$126.34SELL410$51,799.40----
2026-02-24 10:12:00$126.54SELL410$51,881.40----
2026-02-24 10:11:00$126.03SELL410$51,672.30----
2026-02-24 10:10:00$126.10SELL410$51,701.00----
2026-02-24 10:08:00$126.04SELL410$51,676.40----
2026-02-24 10:07:00$126.15SELL410$51,721.50----
2026-02-24 10:06:00$125.95SELL410$51,639.50----
2026-02-24 10:05:00$125.73SELL410$51,549.30----
2026-02-24 10:04:00$125.71SELL410$51,541.10----
2026-02-24 10:03:00$125.76SELL410$51,561.60----
2026-02-24 10:02:00$125.69SELL410$51,532.90----
2026-02-24 09:53:00$125.87SELL410$51,606.70----
2026-02-24 09:52:00$125.75SELL410$51,557.50----
2026-02-24 09:51:00$125.78SELL410$51,569.80----
2026-02-23 11:26:00$120.33BUY410$49,335.802026-02-24 09:51:00$125.78Sold$2,234.014.53%1
2026-02-23 11:25:00$120.36BUY410$49,347.602026-02-24 09:51:00$125.78Sold$2,222.204.5%1
2026-02-23 11:24:00$120.28BUY410$49,314.802026-02-24 09:51:00$125.78Sold$2,255.004.57%1
2026-02-23 11:23:00$120.32BUY410$49,331.202026-02-24 09:51:00$125.78Sold$2,238.604.54%1
2026-02-23 11:22:00$120.21BUY410$49,286.102026-02-24 09:51:00$125.78Sold$2,283.704.63%1
2026-02-23 11:21:00$120.35BUY410$49,341.502026-02-24 09:51:00$125.78Sold$2,228.274.52%1
2026-02-23 11:20:00$120.21BUY410$49,286.102026-02-24 09:51:00$125.78Sold$2,283.704.63%1
2026-02-23 11:19:00$120.40BUY410$49,365.402026-02-24 09:51:00$125.78Sold$2,204.454.47%1
2026-02-23 11:16:00$120.39BUY410$49,361.902026-02-24 09:51:00$125.78Sold$2,207.934.47%1
2026-02-23 11:15:00$120.37BUY410$49,353.302026-02-24 09:51:00$125.78Sold$2,216.544.49%1
2026-02-23 11:14:00$120.33BUY410$49,335.302026-02-24 09:51:00$125.78Sold$2,234.504.53%1
2026-02-23 11:13:00$120.39BUY410$49,357.902026-02-24 09:51:00$125.78Sold$2,211.954.48%1
2026-02-23 11:12:00$120.38BUY410$49,355.802026-02-24 09:51:00$125.78Sold$2,214.004.49%1
2026-02-23 11:11:00$120.41BUY410$49,368.102026-02-24 09:51:00$125.78Sold$2,201.704.46%1
2026-02-19 11:17:00$120.50BUY410$49,403.002026-02-24 09:51:00$125.78Sold$2,166.774.39%5
2026-02-19 11:16:00$120.47BUY410$49,394.002026-02-24 09:51:00$125.78Sold$2,175.834.41%5
2026-02-19 11:13:00$120.12BUY410$49,249.202026-02-24 09:51:00$125.78Sold$2,320.604.71%5
2026-02-19 11:12:00$120.15BUY410$49,261.502026-02-24 09:51:00$125.78Sold$2,308.304.69%5
2026-02-19 11:11:00$120.05BUY410$49,220.502026-02-24 09:51:00$125.78Sold$2,349.304.77%5
2026-02-19 11:10:00$120.16BUY410$49,265.602026-02-24 09:51:00$125.78Sold$2,304.204.68%5
2026-02-19 11:09:00$120.09BUY410$49,236.902026-02-24 09:51:00$125.78Sold$2,332.904.74%5
2026-02-19 11:08:00$119.97BUY410$49,188.302026-02-24 09:51:00$125.78Sold$2,381.484.84%5
2026-02-19 11:07:00$119.96BUY410$49,183.602026-02-24 09:51:00$125.78Sold$2,386.204.85%5
2026-02-19 11:06:00$119.84BUY410$49,134.402026-02-24 09:51:00$125.78Sold$2,435.404.96%5
2026-02-19 11:05:00$119.97BUY410$49,188.702026-02-24 09:51:00$125.78Sold$2,381.084.84%5
2026-02-19 11:04:00$119.94BUY410$49,173.402026-02-24 09:51:00$125.78Sold$2,396.454.87%5
2026-02-19 11:03:00$119.97BUY410$49,187.702026-02-24 09:51:00$125.78Sold$2,382.104.84%5
2026-02-19 11:02:00$120.07BUY410$49,228.702026-02-24 09:51:00$125.78Sold$2,341.104.76%5
2026-02-19 11:01:00$120.29BUY410$49,318.902026-02-24 09:51:00$125.78Sold$2,250.904.56%5
2026-02-19 11:00:00$120.24BUY410$49,298.402026-02-24 09:51:00$125.78Sold$2,271.404.61%5
2026-02-19 10:59:00$120.35BUY410$49,343.502026-02-24 09:51:00$125.78Sold$2,226.304.51%5
2026-02-19 10:58:00$120.51BUY410$49,409.102026-02-24 09:51:00$125.78Sold$2,160.704.37%5
2026-02-19 10:57:00$120.36BUY410$49,347.602026-02-24 09:51:00$125.78Sold$2,222.204.5%5
2026-02-19 10:56:00$120.41BUY410$49,368.102026-02-24 09:51:00$125.78Sold$2,201.704.46%5
2026-02-19 10:55:00$120.36BUY410$49,347.602026-02-24 09:51:00$125.78Sold$2,222.204.5%5
2026-02-19 10:54:00$120.39BUY410$49,359.902026-02-24 09:51:00$125.78Sold$2,209.904.48%5
2026-02-19 10:53:00$120.45BUY410$49,384.502026-02-24 09:51:00$125.78Sold$2,185.304.43%5
2026-02-19 10:52:00$120.45BUY410$49,384.502026-02-24 09:51:00$125.78Sold$2,185.304.43%5
2026-02-19 10:51:00$120.41BUY410$49,368.102026-02-24 09:51:00$125.78Sold$2,201.704.46%5
2026-02-19 10:50:00$120.45BUY410$49,384.502026-02-24 09:51:00$125.78Sold$2,185.304.43%5
2026-02-19 10:49:00$120.61BUY410$49,450.102026-02-24 09:51:00$125.78Sold$2,119.704.29%5
2026-02-19 10:48:00$120.69BUY410$49,482.902026-02-24 09:51:00$125.78Sold$2,086.904.22%5
2026-02-19 10:47:00$120.52BUY410$49,413.202026-02-24 09:51:00$125.78Sold$2,156.604.36%5
2026-02-19 10:46:00$120.34BUY410$49,339.402026-02-24 09:51:00$125.78Sold$2,230.404.52%5
2026-02-19 10:45:00$120.21BUY410$49,286.102026-02-24 09:51:00$125.78Sold$2,283.704.63%5
2026-02-19 10:44:00$120.67BUY410$49,474.702026-02-24 09:51:00$125.78Sold$2,095.104.23%5
2026-02-19 10:43:00$120.63BUY410$49,458.302026-02-24 09:51:00$125.78Sold$2,111.504.27%5
2026-02-19 10:42:00$120.57BUY410$49,433.702026-02-24 09:51:00$125.78Sold$2,136.104.32%5
2026-02-19 10:41:00$120.52BUY410$49,413.202026-02-24 09:51:00$125.78Sold$2,156.604.36%5
2026-02-19 10:40:00$120.61BUY410$49,450.102026-02-24 09:51:00$125.78Sold$2,119.704.29%5
2026-02-19 10:39:00$120.77BUY410$49,515.702026-02-24 09:51:00$125.78Sold$2,054.104.15%5
2026-02-19 10:38:00$121.15BUY410$49,671.502026-02-24 09:51:00$125.78Sold$1,898.303.82%5
2026-02-19 10:35:00$121.17BUY410$49,679.702026-02-24 09:51:00$125.78Sold$1,890.103.8%5
2026-02-19 10:34:00$121.03BUY410$49,622.302026-02-24 09:51:00$125.78Sold$1,947.503.92%5
2026-02-19 10:33:00$120.96BUY410$49,593.602026-02-24 09:51:00$125.78Sold$1,976.203.98%5
2026-02-19 10:32:00$120.96BUY410$49,593.602026-02-24 09:51:00$125.78Sold$1,976.203.98%5
2026-02-19 10:31:00$121.02BUY410$49,618.202026-02-24 09:51:00$125.78Sold$1,951.603.93%5
2026-02-19 10:30:00$120.67BUY410$49,474.702026-02-24 09:51:00$125.78Sold$2,095.104.23%5
2026-02-19 10:29:00$120.62BUY410$49,454.202026-02-24 09:51:00$125.78Sold$2,115.604.28%5
2026-02-19 10:28:00$120.79BUY410$49,523.902026-02-24 09:51:00$125.78Sold$2,045.904.13%5
2026-02-19 10:27:00$120.70BUY410$49,487.002026-02-24 09:51:00$125.78Sold$2,082.804.21%5
2026-02-19 10:26:00$120.91BUY410$49,573.102026-02-24 09:51:00$125.78Sold$1,996.704.03%5
2026-02-19 10:25:00$121.00BUY410$49,610.002026-02-24 09:51:00$125.78Sold$1,959.803.95%5
2026-02-19 10:24:00$121.22BUY410$49,700.202026-02-24 09:51:00$125.78Sold$1,869.603.76%5
2026-02-19 10:23:00$121.05BUY410$49,630.502026-02-24 09:51:00$125.78Sold$1,939.303.91%5
2026-02-19 10:22:00$121.00BUY410$49,610.002026-02-24 09:51:00$125.78Sold$1,959.803.95%5
2026-02-19 10:21:00$120.73BUY410$49,499.302026-02-24 09:51:00$125.78Sold$2,070.504.18%5
2026-02-19 10:20:00$120.80BUY410$49,528.002026-02-24 09:51:00$125.78Sold$2,041.804.12%5
2026-02-19 10:19:00$120.87BUY410$49,556.702026-02-24 09:51:00$125.78Sold$2,013.104.06%5
2026-02-19 10:18:00$120.81BUY410$49,532.102026-02-24 09:51:00$125.78Sold$2,037.704.11%5
2026-02-19 10:17:00$120.96BUY410$49,593.602026-02-24 09:51:00$125.78Sold$1,976.203.98%5
2026-02-19 10:16:00$120.73BUY410$49,499.302026-02-24 09:51:00$125.78Sold$2,070.504.18%5
2026-02-19 10:15:00$120.80BUY410$49,528.002026-02-24 09:51:00$125.78Sold$2,041.804.12%5
2026-02-19 10:14:00$121.20BUY410$49,692.002026-02-24 09:51:00$125.78Sold$1,877.803.78%5
2026-02-19 10:13:00$121.42BUY410$49,782.202026-02-24 09:51:00$125.78Sold$1,787.603.59%5
2026-02-19 10:12:00$121.47BUY410$49,802.702026-02-24 09:51:00$125.78Sold$1,767.103.55%5
2026-02-19 10:11:00$121.67BUY410$49,884.702026-02-24 09:51:00$125.78Sold$1,685.103.38%5
2026-02-19 10:10:00$121.74BUY410$49,913.402026-02-24 09:51:00$125.78Sold$1,656.403.32%5
2026-02-19 10:09:00$121.79BUY410$49,933.902026-02-24 09:51:00$125.78Sold$1,635.903.28%5
2026-02-19 10:08:00$121.74BUY410$49,913.402026-02-24 09:51:00$125.78Sold$1,656.403.32%5
2026-02-19 10:07:00$121.86BUY410$49,962.602026-02-24 09:51:00$125.78Sold$1,607.203.22%5
2026-02-19 10:06:00$121.97BUY410$50,007.702026-02-24 09:51:00$125.78Sold$1,562.103.12%5
2026-02-19 10:05:00$122.15BUY410$50,081.502026-02-24 09:51:00$125.78Sold$1,488.302.97%5
2026-02-19 10:04:00$122.12BUY410$50,069.202026-02-24 09:51:00$125.78Sold$1,500.603%5
2026-02-19 10:03:00$122.28BUY410$50,134.802026-02-24 09:51:00$125.78Sold$1,435.002.86%5
2026-02-19 10:02:00$122.22BUY410$50,111.002026-02-24 09:51:00$125.78Sold$1,458.822.91%5
2026-02-19 10:01:00$122.21BUY410$50,106.102026-02-24 09:51:00$125.78Sold$1,463.702.92%5
2026-02-19 10:00:00$122.15BUY410$50,081.502026-02-24 09:51:00$125.78Sold$1,488.302.97%5
2026-02-19 09:59:00$122.16BUY410$50,085.602026-02-24 09:51:00$125.78Sold$1,484.202.96%5
2026-02-19 09:58:00$122.50BUY410$50,225.002026-02-24 09:51:00$125.78Sold$1,344.802.68%5
2026-02-19 09:57:00$122.53BUY410$50,237.302026-02-24 09:51:00$125.78Sold$1,332.502.65%5
2026-02-19 09:56:00$122.68BUY410$50,298.802026-02-24 09:51:00$125.78Sold$1,271.002.53%5
2026-02-19 09:55:00$122.86BUY410$50,372.602026-02-24 09:51:00$125.78Sold$1,197.202.38%5
2026-02-19 09:54:00$122.73BUY410$50,319.302026-02-24 09:51:00$125.78Sold$1,250.502.49%5
2026-02-19 09:53:00$122.81BUY410$50,352.102026-02-24 09:51:00$125.78Sold$1,217.702.42%5
2026-02-19 09:52:00$122.51BUY410$50,229.102026-02-24 09:51:00$125.78Sold$1,340.702.67%5
2026-02-19 09:51:00$122.70BUY410$50,307.002026-02-24 09:51:00$125.78Sold$1,262.802.51%5
2026-02-19 09:50:00$122.90BUY410$50,389.002026-02-24 09:51:00$125.78Sold$1,180.802.34%5
2026-02-19 09:33:00$122.71BUY410$50,311.102026-02-24 09:51:00$125.78Sold$1,258.662.5%5
2026-02-19 09:32:00$123.11BUY410$50,475.102026-02-24 09:51:00$125.78Sold$1,094.702.17%5
2026-02-19 09:31:00$123.09BUY410$50,466.902026-02-24 09:51:00$125.78Sold$1,102.902.19%5
2026-02-19 09:30:00$123.00BUY410$50,430.002026-02-24 09:51:00$125.78Sold$1,139.802.26%5
2026-02-12 13:10:00$122.06BUY380$46,382.802026-02-24 09:51:00$125.78Sold$1,413.603.05%12