Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
678 -> 100% -> 678
Sell Times -> Sold
324 -> 209.26% -> 678
Average Cost
$48,254.79
Min: $47,328.00 - Max: $50,097.60
Average Hold Days
4 days
Min: 0 - Max: 7
Average Gain
$2,134.45
Min: $509.60 - Max: $3,672.00
Average Gain (%)
4.45%
Min: 1.05% - Max: 7.76%
Buy Times -> Still Hold
678 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:51:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $12.65 | SELL | 4040 | $51,106.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $12.65 | SELL | 4040 | $51,106.00 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $12.65 | SELL | 4040 | $51,106.00 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $12.65 | SELL | 4040 | $51,106.00 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $12.66 | SELL | 4040 | $51,146.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $12.48 | SELL | 4040 | $50,419.20 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $12.38 | SELL | 4040 | $50,015.20 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $12.39 | SELL | 4040 | $50,055.60 | - | - | - | - | ||
| 2026-11-05 15:58:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:57:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:56:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:55:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:54:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 15:52:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:51:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:50:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 15:49:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:48:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:47:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:46:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 15:45:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:44:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:43:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:42:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 15:41:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:40:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 15:39:00 | $12.26 | BUY | 3920 | $48,076.10 | 2026-11-06 09:33:00 | $12.50 | Sold | $923.94 | 1.92% | 1 |
| 2026-11-05 15:38:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:37:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:38:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:35:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:34:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:33:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:32:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:31:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:30:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:29:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 14:28:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 14:27:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 14:26:00 | $12.23 | BUY | 3920 | $47,941.60 | 2026-11-06 09:30:00 | $12.39 | Sold | $627.20 | 1.31% | 1 |
| 2026-11-05 14:25:00 | $12.23 | BUY | 3920 | $47,958.10 | 2026-11-06 09:30:00 | $12.39 | Sold | $610.74 | 1.27% | 1 |
| 2026-11-05 14:24:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 14:23:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 14:22:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:21:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:20:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:13:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:12:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:11:00 | $12.27 | BUY | 3920 | $48,078.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $921.20 | 1.92% | 1 |
| 2026-11-05 14:10:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:09:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:08:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:07:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 14:06:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 14:05:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:04:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:03:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:02:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 14:01:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:00:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:59:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:57:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:56:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:55:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:52:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:51:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 13:50:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 13:49:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:48:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:46:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:44:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:43:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:42:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:41:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:30:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:27:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:26:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:25:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 13:24:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 13:23:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 13:22:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 13:21:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 13:20:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:19:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:18:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:09:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:07:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 13:06:00 | $12.23 | BUY | 3920 | $47,941.60 | 2026-11-06 09:30:00 | $12.39 | Sold | $627.20 | 1.31% | 1 |
| 2026-11-05 13:05:00 | $12.23 | BUY | 3920 | $47,941.60 | 2026-11-06 09:30:00 | $12.39 | Sold | $627.20 | 1.31% | 1 |
| 2026-11-05 13:04:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 13:03:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 13:02:00 | $12.27 | BUY | 3920 | $48,094.90 | 2026-11-06 09:33:00 | $12.50 | Sold | $905.13 | 1.88% | 1 |
| 2026-11-05 13:01:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:00:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 12:59:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:58:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:57:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:56:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:55:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:54:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:53:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:52:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:51:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:50:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:49:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:48:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:47:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:46:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:45:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:44:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:43:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:42:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:41:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:40:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:39:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:38:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:37:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:36:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:35:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:34:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:33:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:32:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:31:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:30:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:29:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 12:28:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:27:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:26:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 12:25:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:24:00 | $12.30 | BUY | 3920 | $48,212.50 | 2026-11-06 09:33:00 | $12.50 | Sold | $787.53 | 1.63% | 1 |
| 2026-11-05 12:23:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:22:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:21:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:20:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:19:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:18:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:17:00 | $12.30 | BUY | 3920 | $48,196.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $803.60 | 1.67% | 1 |
| 2026-11-05 12:16:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:15:00 | $12.31 | BUY | 3920 | $48,255.20 | 2026-11-06 09:33:00 | $12.50 | Sold | $744.80 | 1.54% | 1 |
| 2026-11-05 12:14:00 | $12.31 | BUY | 3920 | $48,255.20 | 2026-11-06 09:33:00 | $12.50 | Sold | $744.80 | 1.54% | 1 |
| 2026-11-05 12:13:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:12:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:11:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:10:00 | $12.32 | BUY | 3920 | $48,294.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $705.60 | 1.46% | 1 |
| 2026-11-05 12:09:00 | $12.33 | BUY | 3920 | $48,333.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $666.40 | 1.38% | 1 |
| 2026-11-05 12:08:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 12:07:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 12:06:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 12:05:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 12:04:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 12:03:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 12:02:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 12:01:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 12:00:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:59:00 | $12.35 | BUY | 3920 | $48,392.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $607.60 | 1.26% | 1 |
| 2026-11-05 11:58:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:57:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 11:56:00 | $12.32 | BUY | 3920 | $48,294.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $705.60 | 1.46% | 1 |
| 2026-11-05 11:55:00 | $12.32 | BUY | 3920 | $48,294.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $705.60 | 1.46% | 1 |
| 2026-11-05 11:54:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:52:00 | $12.33 | BUY | 3920 | $48,333.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $666.40 | 1.38% | 1 |
| 2026-11-05 11:51:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 11:50:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:49:00 | $12.37 | BUY | 3920 | $48,490.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $509.60 | 1.05% | 1 |
| 2026-11-05 11:48:00 | $12.38 | BUY | 3920 | $48,529.60 | 2026-11-06 09:36:00 | $12.54 | Sold | $627.20 | 1.29% | 1 |
| 2026-11-05 11:47:00 | $12.39 | BUY | 3920 | $48,568.80 | 2026-11-06 09:36:00 | $12.54 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:46:00 | $12.38 | BUY | 3920 | $48,529.60 | 2026-11-06 09:36:00 | $12.54 | Sold | $627.20 | 1.29% | 1 |
| 2026-11-05 11:45:00 | $12.39 | BUY | 3920 | $48,568.80 | 2026-11-06 09:36:00 | $12.54 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:44:00 | $12.40 | BUY | 3920 | $48,608.00 | 2026-11-06 09:36:00 | $12.54 | Sold | $548.80 | 1.13% | 1 |
| 2026-11-05 11:43:00 | $12.39 | BUY | 3920 | $48,568.80 | 2026-11-06 09:36:00 | $12.54 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:42:00 | $12.40 | BUY | 3920 | $48,608.00 | 2026-11-06 09:36:00 | $12.54 | Sold | $548.80 | 1.13% | 1 |
| 2026-11-05 11:41:00 | $12.40 | BUY | 3920 | $48,608.00 | 2026-11-06 09:36:00 | $12.54 | Sold | $548.80 | 1.13% | 1 |
| 2026-11-05 11:40:00 | $12.41 | BUY | 3920 | $48,647.20 | 2026-11-06 09:36:00 | $12.54 | Sold | $509.60 | 1.05% | 1 |
| 2026-11-05 11:39:00 | $12.42 | BUY | 3920 | $48,686.40 | 2026-11-06 09:37:00 | $12.68 | Sold | $1,019.20 | 2.09% | 1 |
| 2026-11-05 11:38:00 | $12.42 | BUY | 3920 | $48,686.40 | 2026-11-06 09:37:00 | $12.68 | Sold | $1,019.20 | 2.09% | 1 |
| 2026-11-05 11:37:00 | $12.43 | BUY | 3920 | $48,725.60 | 2026-11-06 09:37:00 | $12.68 | Sold | $980.00 | 2.01% | 1 |
| 2026-11-05 11:36:00 | $12.44 | BUY | 3920 | $48,764.80 | 2026-11-06 09:37:00 | $12.68 | Sold | $940.80 | 1.93% | 1 |
| 2026-11-05 11:35:00 | $12.44 | BUY | 3920 | $48,764.80 | 2026-11-06 09:37:00 | $12.68 | Sold | $940.80 | 1.93% | 1 |
| 2026-11-05 11:34:00 | $12.41 | BUY | 3920 | $48,647.20 | 2026-11-06 09:36:00 | $12.54 | Sold | $509.60 | 1.05% | 1 |
| 2026-11-05 11:33:00 | $12.41 | BUY | 3920 | $48,647.20 | 2026-11-06 09:36:00 | $12.54 | Sold | $509.60 | 1.05% | 1 |
| 2026-11-05 11:32:00 | $12.43 | BUY | 3920 | $48,725.60 | 2026-11-06 09:37:00 | $12.68 | Sold | $980.00 | 2.01% | 1 |
| 2026-11-05 11:31:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:29:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 11:28:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:27:00 | $12.44 | BUY | 3920 | $48,764.80 | 2026-11-06 09:37:00 | $12.68 | Sold | $940.80 | 1.93% | 1 |
| 2026-11-05 11:26:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:25:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:24:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 11:22:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 11:21:00 | $12.44 | BUY | 3920 | $48,764.80 | 2026-11-06 09:37:00 | $12.68 | Sold | $940.80 | 1.93% | 1 |
| 2026-11-05 11:20:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:19:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:18:00 | $12.44 | BUY | 3920 | $48,764.80 | 2026-11-06 09:37:00 | $12.68 | Sold | $940.80 | 1.93% | 1 |
| 2026-11-05 11:17:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:16:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:09:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 11:08:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:07:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 10:54:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 10:53:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 10:52:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 10:46:00 | $12.50 | BUY | 3920 | $49,000.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $705.60 | 1.44% | 1 |
| 2026-11-05 10:45:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-11-06 09:37:00 | $12.68 | Sold | $627.20 | 1.28% | 1 |
| 2026-11-05 10:44:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-11-06 09:37:00 | $12.68 | Sold | $627.20 | 1.28% | 1 |
| 2026-11-05 10:43:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-11-06 09:37:00 | $12.68 | Sold | $627.20 | 1.28% | 1 |
| 2026-11-05 10:20:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $12.51 | BUY | 3920 | $49,039.20 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,724.80 | 3.52% | 0 |
| 2026-11-05 09:51:00 | $12.50 | BUY | 3920 | $49,000.00 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,764.00 | 3.6% | 0 |
| 2026-11-05 09:49:00 | $12.51 | BUY | 3920 | $49,039.20 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,724.80 | 3.52% | 0 |
| 2026-11-05 09:48:00 | $12.50 | BUY | 3920 | $49,000.00 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,764.00 | 3.6% | 0 |
| 2026-11-05 09:47:00 | $12.50 | BUY | 3920 | $49,000.00 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,764.00 | 3.6% | 0 |
| 2026-11-05 09:45:00 | $12.49 | BUY | 3920 | $48,960.80 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,803.20 | 3.68% | 0 |
| 2026-11-05 09:44:00 | $12.49 | BUY | 3920 | $48,960.80 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,803.20 | 3.68% | 0 |
| 2026-11-05 09:43:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,685.60 | 3.43% | 0 |
| 2026-11-05 09:42:00 | $12.55 | BUY | 3920 | $49,196.00 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,568.00 | 3.19% | 0 |
| 2026-11-05 09:41:00 | $12.55 | BUY | 3920 | $49,196.00 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,568.00 | 3.19% | 0 |
| 2026-11-05 09:40:00 | $12.59 | BUY | 3920 | $49,352.80 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,411.20 | 2.86% | 0 |
| 2026-11-05 09:39:00 | $12.63 | BUY | 3920 | $49,509.60 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,254.40 | 2.53% | 0 |
| 2026-11-05 09:32:00 | $12.64 | BUY | 3920 | $49,548.80 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,215.20 | 2.45% | 0 |
| 2026-11-05 09:30:00 | $12.78 | BUY | 3920 | $50,097.60 | 2026-11-05 10:16:00 | $12.95 | Sold | $666.40 | 1.33% | 0 |
| 2026-11-04 12:51:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $12.93 | SELL | 3920 | $50,666.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $12.93 | SELL | 3920 | $50,671.50 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $12.94 | SELL | 3920 | $50,726.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $12.94 | SELL | 3920 | $50,720.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $12.98 | SELL | 3920 | $50,862.40 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $12.98 | SELL | 3920 | $50,881.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $12.98 | SELL | 3920 | $50,881.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $12.98 | SELL | 3920 | $50,881.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $12.98 | SELL | 3920 | $50,881.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $12.95 | SELL | 3920 | $50,768.30 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $12.95 | SELL | 3920 | $50,767.10 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $12.92 | SELL | 3920 | $50,643.70 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $12.91 | SELL | 3920 | $50,617.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $12.95 | SELL | 3920 | $50,761.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $12.93 | SELL | 3920 | $50,666.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $12.95 | SELL | 3920 | $50,744.40 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $12.95 | SELL | 3920 | $50,744.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $13.00 | SELL | 3920 | $50,960.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $12.87 | SELL | 3920 | $50,450.40 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $12.86 | SELL | 3920 | $50,413.20 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $12.88 | SELL | 3920 | $50,489.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $12.88 | SELL | 3920 | $50,489.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $12.88 | SELL | 3920 | $50,493.90 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $12.86 | SELL | 3920 | $50,411.20 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $12.86 | SELL | 3920 | $50,411.20 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $12.88 | SELL | 3920 | $50,489.60 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $12.89 | SELL | 3920 | $50,542.90 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $12.88 | SELL | 3920 | $50,489.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $12.83 | SELL | 3920 | $50,293.60 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $12.83 | SELL | 3920 | $50,293.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $12.78 | SELL | 3920 | $50,097.60 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 10:06:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 10:05:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 10:04:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $12.76 | SELL | 4000 | $51,040.00 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $12.79 | SELL | 4000 | $51,160.00 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $12.78 | SELL | 4000 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $12.76 | SELL | 4000 | $51,040.00 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $12.61 | SELL | 4000 | $50,449.60 | - | - | - | - | ||
| 2026-11-03 09:41:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $12.55 | SELL | 4000 | $50,200.00 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-11-03 09:36:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $12.55 | SELL | 4000 | $50,200.00 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $12.65 | SELL | 4070 | $51,465.10 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $12.65 | SELL | 4070 | $51,465.10 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $12.65 | SELL | 4070 | $51,485.50 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $12.66 | SELL | 4070 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $12.65 | SELL | 4070 | $51,487.10 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $12.65 | SELL | 4070 | $51,485.50 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $12.65 | SELL | 4070 | $51,485.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $12.67 | SELL | 4070 | $51,546.60 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $12.69 | SELL | 4070 | $51,627.90 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $12.69 | SELL | 4070 | $51,627.90 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $12.68 | SELL | 4070 | $51,607.60 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $12.66 | SELL | 4070 | $51,536.80 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $12.65 | SELL | 4070 | $51,485.50 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $12.65 | SELL | 4070 | $51,465.10 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $12.65 | SELL | 4070 | $51,486.30 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $12.69 | SELL | 4070 | $51,648.30 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $12.70 | SELL | 4070 | $51,689.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $12.70 | SELL | 4070 | $51,689.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $12.67 | SELL | 4070 | $51,566.90 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $12.66 | SELL | 4070 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $12.66 | SELL | 4070 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $12.66 | SELL | 4070 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $12.68 | SELL | 4070 | $51,587.20 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $12.68 | SELL | 4070 | $51,607.60 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $12.69 | SELL | 4070 | $51,645.40 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $12.68 | SELL | 4070 | $51,587.20 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $12.67 | SELL | 4070 | $51,566.90 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $12.70 | SELL | 4070 | $51,688.20 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $12.70 | SELL | 4070 | $51,688.60 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $12.69 | SELL | 4070 | $51,627.90 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $12.70 | SELL | 4070 | $51,689.00 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $12.70 | SELL | 4070 | $51,689.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $12.70 | SELL | 4070 | $51,689.00 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $12.67 | SELL | 4070 | $51,546.60 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $12.69 | SELL | 4070 | $51,667.80 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $12.66 | SELL | 4070 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $12.69 | SELL | 4070 | $51,648.30 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $12.71 | SELL | 4070 | $51,729.70 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $12.64 | SELL | 4070 | $51,454.20 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $12.65 | SELL | 4070 | $51,484.30 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $12.65 | SELL | 4070 | $51,485.50 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $12.64 | SELL | 4070 | $51,425.70 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $12.62 | SELL | 4070 | $51,343.10 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $12.61 | SELL | 4070 | $51,322.70 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $12.63 | SELL | 4070 | $51,404.10 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $12.62 | SELL | 4070 | $51,363.40 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $12.61 | SELL | 4070 | $51,314.60 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $12.61 | SELL | 4070 | $51,302.40 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $12.61 | SELL | 4070 | $51,302.40 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $12.61 | SELL | 4070 | $51,302.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $12.61 | SELL | 4070 | $51,323.90 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $12.57 | SELL | 4070 | $51,159.90 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $12.54 | SELL | 4070 | $51,037.80 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $12.56 | SELL | 4070 | $51,098.90 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $12.58 | SELL | 4070 | $51,200.60 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $12.55 | SELL | 4070 | $51,094.40 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $12.52 | SELL | 4070 | $50,936.10 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $12.56 | SELL | 4070 | $51,119.20 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $12.55 | SELL | 4070 | $51,062.20 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $12.54 | SELL | 4070 | $51,037.80 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $11.74 | BUY | 4250 | $49,895.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,230.00 | 6.47% | 4 |
| 2026-10-29 09:39:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,187.50 | 6.38% | 4 |
| 2026-10-29 09:38:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,187.50 | 6.38% | 4 |
| 2026-10-29 09:37:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,187.50 | 6.38% | 4 |
| 2026-10-29 09:35:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,187.50 | 6.38% | 4 |
| 2026-10-29 09:34:00 | $11.76 | BUY | 4250 | $49,980.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,145.00 | 6.29% | 4 |
| 2026-10-29 09:32:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,485.00 | 7.02% | 4 |
| 2026-10-29 09:31:00 | $11.70 | BUY | 4250 | $49,725.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,400.00 | 6.84% | 4 |
| 2026-10-29 09:30:00 | $11.77 | BUY | 4250 | $50,001.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,123.75 | 6.25% | 4 |
| 2026-10-28 15:59:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:58:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 15:57:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:56:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:54:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:53:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:52:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:50:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:49:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:48:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 15:47:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:46:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:45:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:44:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 15:43:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:42:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:41:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 15:40:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 15:39:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:38:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:37:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:36:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:35:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:34:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:33:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:32:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:31:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:30:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:29:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:28:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:27:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:26:00 | $11.66 | BUY | 4080 | $47,561.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,439.03 | 7.23% | 5 |
| 2026-10-28 15:25:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:24:00 | $11.65 | BUY | 4080 | $47,522.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,477.38 | 7.32% | 5 |
| 2026-10-28 15:23:00 | $11.65 | BUY | 4080 | $47,527.90 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,472.08 | 7.31% | 5 |
| 2026-10-28 15:22:00 | $11.66 | BUY | 4080 | $47,589.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,410.88 | 7.17% | 5 |
| 2026-10-28 15:21:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:20:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 15:19:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 15:18:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 15:17:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 15:16:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 15:15:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 15:14:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 15:13:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 15:12:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 15:11:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 15:10:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 15:09:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:08:00 | $11.65 | BUY | 4080 | $47,529.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,470.45 | 7.3% | 5 |
| 2026-10-28 15:07:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 15:06:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 15:05:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:04:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:03:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:02:00 | $11.64 | BUY | 4080 | $47,496.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,503.50 | 7.38% | 5 |
| 2026-10-28 15:01:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 15:00:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:59:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:58:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 14:57:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:56:00 | $11.63 | BUY | 4080 | $47,440.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,559.80 | 7.5% | 5 |
| 2026-10-28 14:55:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:54:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 14:53:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 14:52:00 | $11.64 | BUY | 4080 | $47,501.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,498.60 | 7.37% | 5 |
| 2026-10-28 14:51:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 14:50:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 14:49:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 14:48:00 | $11.68 | BUY | 4080 | $47,650.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,349.27 | 7.03% | 5 |
| 2026-10-28 14:47:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 14:46:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 14:45:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 14:44:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 14:43:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 14:42:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 14:41:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 14:40:00 | $11.67 | BUY | 4080 | $47,604.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,395.78 | 7.13% | 5 |
| 2026-10-28 14:39:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 14:38:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 14:36:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 14:35:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 14:34:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 14:33:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 14:32:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:31:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:30:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:29:00 | $11.65 | BUY | 4080 | $47,518.90 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,481.06 | 7.33% | 5 |
| 2026-10-28 14:28:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:27:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 14:26:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 14:25:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:24:00 | $11.65 | BUY | 4080 | $47,528.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,471.26 | 7.3% | 5 |
| 2026-10-28 14:23:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:22:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:21:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:20:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:19:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:18:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:17:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:16:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 14:15:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 14:14:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 14:13:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 14:12:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 14:11:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:10:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:09:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 14:08:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:07:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:06:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:05:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 14:04:00 | $11.65 | BUY | 4080 | $47,526.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,473.30 | 7.31% | 5 |
| 2026-10-28 14:03:00 | $11.66 | BUY | 4080 | $47,552.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,447.60 | 7.25% | 5 |
| 2026-10-28 14:02:00 | $11.64 | BUY | 4080 | $47,472.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,527.16 | 7.43% | 5 |
| 2026-10-28 14:01:00 | $11.65 | BUY | 4080 | $47,527.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,472.49 | 7.31% | 5 |
| 2026-10-28 14:00:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 13:59:00 | $11.65 | BUY | 4080 | $47,532.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,467.59 | 7.3% | 5 |
| 2026-10-28 13:58:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:57:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:56:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 13:55:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:54:00 | $11.66 | BUY | 4080 | $47,563.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,436.99 | 7.23% | 5 |
| 2026-10-28 13:53:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:52:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 13:51:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 13:50:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:49:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:48:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:47:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:46:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 13:45:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:44:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:43:00 | $11.66 | BUY | 4080 | $47,552.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,447.60 | 7.25% | 5 |
| 2026-10-28 13:42:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:41:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:40:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:39:00 | $11.65 | BUY | 4080 | $47,514.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,485.95 | 7.34% | 5 |
| 2026-10-28 13:38:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:37:00 | $11.63 | BUY | 4080 | $47,453.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,546.34 | 7.47% | 5 |
| 2026-10-28 13:36:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:35:00 | $11.65 | BUY | 4080 | $47,528.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,471.26 | 7.3% | 5 |
| 2026-10-28 13:34:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:33:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:32:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:31:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:30:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 13:29:00 | $11.63 | BUY | 4080 | $47,469.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,530.42 | 7.44% | 5 |
| 2026-10-28 13:28:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:27:00 | $11.64 | BUY | 4080 | $47,483.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,516.96 | 7.41% | 5 |
| 2026-10-28 13:26:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:25:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:24:00 | $11.64 | BUY | 4080 | $47,484.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,515.33 | 7.4% | 5 |
| 2026-10-28 13:23:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:22:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:21:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:20:00 | $11.64 | BUY | 4080 | $47,470.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,529.20 | 7.43% | 5 |
| 2026-10-28 13:19:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:18:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:17:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:16:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:15:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:14:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:13:00 | $11.62 | BUY | 4080 | $47,417.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,582.65 | 7.56% | 5 |
| 2026-10-28 13:12:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:11:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:10:00 | $11.63 | BUY | 4080 | $47,458.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,541.44 | 7.46% | 5 |
| 2026-10-28 13:09:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:08:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 13:07:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 13:06:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 13:05:00 | $11.63 | BUY | 4080 | $47,453.30 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,546.74 | 7.47% | 5 |
| 2026-10-28 13:04:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:03:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:02:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:01:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:00:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:59:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:58:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:57:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:56:00 | $11.68 | BUY | 4080 | $47,640.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,359.47 | 7.05% | 5 |
| 2026-10-28 12:55:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 12:54:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 12:53:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:52:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:51:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:50:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:49:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:48:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:47:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:46:00 | $11.63 | BUY | 4080 | $47,458.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,541.85 | 7.46% | 5 |
| 2026-10-28 12:45:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:44:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:43:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:42:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:41:00 | $11.61 | BUY | 4080 | $47,365.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,634.87 | 7.67% | 5 |
| 2026-10-28 12:40:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:39:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:38:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:37:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 12:36:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 12:35:00 | $11.60 | BUY | 4080 | $47,328.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,672.00 | 7.76% | 5 |
| 2026-10-28 12:34:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 12:33:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 12:32:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 12:31:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 12:30:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:29:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:28:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:27:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:26:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:25:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:24:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:23:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:22:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:21:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 12:20:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 12:19:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 12:18:00 | $11.66 | BUY | 4080 | $47,563.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,436.99 | 7.23% | 5 |
| 2026-10-28 12:17:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:16:00 | $11.65 | BUY | 4080 | $47,514.90 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,485.14 | 7.33% | 5 |
| 2026-10-28 12:15:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:14:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:13:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:12:00 | $11.64 | BUY | 4080 | $47,479.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,520.63 | 7.42% | 5 |
| 2026-10-28 12:11:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:10:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:09:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:08:00 | $11.63 | BUY | 4080 | $47,440.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,559.39 | 7.5% | 5 |
| 2026-10-28 12:07:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 12:06:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:05:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:04:00 | $11.63 | BUY | 4080 | $47,460.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,539.40 | 7.46% | 5 |
| 2026-10-28 12:03:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:02:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:01:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 12:00:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 11:59:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:58:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:57:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:56:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:55:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:54:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:53:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 11:52:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 11:51:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 11:50:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:49:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:48:00 | $11.71 | BUY | 4080 | $47,761.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,238.30 | 6.78% | 5 |
| 2026-10-28 11:47:00 | $11.70 | BUY | 4080 | $47,736.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,263.59 | 6.84% | 5 |
| 2026-10-28 11:46:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:45:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:44:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:43:00 | $11.72 | BUY | 4080 | $47,817.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,182.40 | 6.66% | 5 |
| 2026-10-28 11:42:00 | $11.72 | BUY | 4080 | $47,817.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,182.40 | 6.66% | 5 |
| 2026-10-28 11:41:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:40:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:39:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:38:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:37:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:36:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 11:35:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:34:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:33:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 11:32:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:31:00 | $11.72 | BUY | 4080 | $47,817.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,182.40 | 6.66% | 5 |
| 2026-10-28 11:30:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:29:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:28:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:27:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:26:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:25:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:24:00 | $11.75 | BUY | 4080 | $47,940.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,060.00 | 6.38% | 5 |
| 2026-10-28 11:23:00 | $11.73 | BUY | 4080 | $47,867.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,133.03 | 6.55% | 5 |
| 2026-10-28 11:22:00 | $11.75 | BUY | 4080 | $47,940.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,060.00 | 6.38% | 5 |
| 2026-10-28 11:21:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:20:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:19:00 | $11.75 | BUY | 4080 | $47,940.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,060.00 | 6.38% | 5 |
| 2026-10-28 11:18:00 | $11.75 | BUY | 4080 | $47,940.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,060.00 | 6.38% | 5 |
| 2026-10-28 11:17:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:16:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:15:00 | $11.72 | BUY | 4080 | $47,817.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,182.40 | 6.66% | 5 |
| 2026-10-28 11:14:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:13:00 | $11.75 | BUY | 4080 | $47,940.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,060.00 | 6.38% | 5 |
| 2026-10-28 11:12:00 | $11.76 | BUY | 4080 | $47,980.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,019.20 | 6.29% | 5 |
| 2026-10-28 11:11:00 | $11.79 | BUY | 4080 | $48,103.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,896.80 | 6.02% | 5 |
| 2026-10-28 11:10:00 | $11.81 | BUY | 4080 | $48,184.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,815.20 | 5.84% | 5 |
| 2026-10-28 11:09:00 | $11.81 | BUY | 4080 | $48,184.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,815.20 | 5.84% | 5 |
| 2026-10-28 11:08:00 | $11.82 | BUY | 4080 | $48,223.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,776.44 | 5.76% | 5 |
| 2026-10-28 11:07:00 | $11.82 | BUY | 4080 | $48,225.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,774.40 | 5.75% | 5 |
| 2026-10-28 11:06:00 | $11.83 | BUY | 4080 | $48,266.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,733.60 | 5.66% | 5 |
| 2026-10-28 11:05:00 | $11.84 | BUY | 4080 | $48,307.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,692.80 | 5.57% | 5 |
| 2026-10-28 11:04:00 | $11.83 | BUY | 4080 | $48,266.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,733.60 | 5.66% | 5 |
| 2026-10-28 11:03:00 | $11.82 | BUY | 4080 | $48,225.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,774.40 | 5.75% | 5 |
| 2026-10-28 11:02:00 | $11.87 | BUY | 4080 | $48,429.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,570.40 | 5.31% | 5 |
| 2026-10-28 11:01:00 | $11.86 | BUY | 4080 | $48,388.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,611.20 | 5.4% | 5 |
| 2026-10-28 11:00:00 | $11.87 | BUY | 4080 | $48,429.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,570.40 | 5.31% | 5 |
| 2026-10-28 10:59:00 | $11.87 | BUY | 4080 | $48,429.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,570.40 | 5.31% | 5 |
| 2026-10-28 10:58:00 | $11.87 | BUY | 4080 | $48,429.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,570.40 | 5.31% | 5 |
| 2026-10-28 10:57:00 | $11.85 | BUY | 4080 | $48,339.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,660.98 | 5.5% | 5 |
| 2026-10-28 10:56:00 | $11.88 | BUY | 4080 | $48,470.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,529.60 | 5.22% | 5 |
| 2026-10-28 10:55:00 | $11.88 | BUY | 4080 | $48,470.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,529.60 | 5.22% | 5 |
| 2026-10-28 10:54:00 | $11.86 | BUY | 4080 | $48,388.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,611.20 | 5.4% | 5 |
| 2026-10-28 10:53:00 | $11.85 | BUY | 4080 | $48,348.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,652.00 | 5.49% | 5 |
| 2026-10-28 10:52:00 | $11.85 | BUY | 4080 | $48,348.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,652.00 | 5.49% | 5 |
| 2026-10-28 10:51:00 | $11.85 | BUY | 4080 | $48,348.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,652.00 | 5.49% | 5 |
| 2026-10-28 10:50:00 | $11.85 | BUY | 4080 | $48,348.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,652.00 | 5.49% | 5 |
| 2026-10-28 10:49:00 | $11.85 | BUY | 4080 | $48,348.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,652.00 | 5.49% | 5 |
| 2026-10-28 10:48:00 | $11.89 | BUY | 4080 | $48,504.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,495.33 | 5.14% | 5 |
| 2026-10-28 10:47:00 | $11.88 | BUY | 4080 | $48,470.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,529.60 | 5.22% | 5 |
| 2026-10-28 10:46:00 | $11.91 | BUY | 4080 | $48,592.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,407.20 | 4.95% | 5 |
| 2026-10-28 10:45:00 | $11.92 | BUY | 4080 | $48,613.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,386.80 | 4.91% | 5 |
| 2026-10-28 10:44:00 | $11.92 | BUY | 4080 | $48,613.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,386.80 | 4.91% | 5 |
| 2026-10-28 10:43:00 | $11.91 | BUY | 4080 | $48,607.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,392.92 | 4.92% | 5 |
| 2026-10-28 10:42:00 | $11.92 | BUY | 4080 | $48,613.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,386.80 | 4.91% | 5 |
| 2026-10-28 10:41:00 | $11.92 | BUY | 4080 | $48,613.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,386.80 | 4.91% | 5 |
| 2026-10-28 10:40:00 | $11.91 | BUY | 4080 | $48,592.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,407.20 | 4.95% | 5 |
| 2026-10-28 10:39:00 | $11.90 | BUY | 4080 | $48,552.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,448.00 | 5.04% | 5 |
| 2026-10-28 10:38:00 | $11.92 | BUY | 4080 | $48,633.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,366.40 | 4.87% | 5 |
| 2026-10-28 10:37:00 | $11.92 | BUY | 4080 | $48,633.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,366.40 | 4.87% | 5 |
| 2026-10-28 10:36:00 | $11.94 | BUY | 4080 | $48,715.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,284.80 | 4.69% | 5 |
| 2026-10-28 10:35:00 | $11.93 | BUY | 4080 | $48,674.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,325.60 | 4.78% | 5 |
| 2026-10-28 10:34:00 | $11.95 | BUY | 4080 | $48,739.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,260.32 | 4.64% | 5 |
| 2026-10-28 10:33:00 | $11.95 | BUY | 4080 | $48,756.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,244.00 | 4.6% | 5 |
| 2026-10-28 10:32:00 | $11.91 | BUY | 4080 | $48,592.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,407.20 | 4.95% | 5 |
| 2026-10-28 10:31:00 | $11.91 | BUY | 4080 | $48,592.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,407.20 | 4.95% | 5 |
| 2026-10-28 10:30:00 | $11.93 | BUY | 4080 | $48,674.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,325.60 | 4.78% | 5 |
| 2026-10-28 10:29:00 | $11.94 | BUY | 4080 | $48,715.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,284.80 | 4.69% | 5 |
| 2026-10-28 10:28:00 | $11.93 | BUY | 4080 | $48,674.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,325.60 | 4.78% | 5 |
| 2026-10-28 10:27:00 | $11.93 | BUY | 4080 | $48,674.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,326.01 | 4.78% | 5 |
| 2026-10-28 10:26:00 | $11.94 | BUY | 4080 | $48,715.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,284.80 | 4.69% | 5 |
| 2026-10-28 10:25:00 | $11.93 | BUY | 4080 | $48,674.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,325.60 | 4.78% | 5 |
| 2026-10-28 10:24:00 | $11.91 | BUY | 4080 | $48,592.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,407.20 | 4.95% | 5 |
| 2026-10-28 10:23:00 | $11.93 | BUY | 4080 | $48,674.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,325.60 | 4.78% | 5 |
| 2026-10-28 10:22:00 | $11.94 | BUY | 4080 | $48,715.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,284.80 | 4.69% | 5 |
| 2026-10-28 10:21:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,040.00 | 4.17% | 5 |
| 2026-10-28 10:19:00 | $12.01 | BUY | 4080 | $49,017.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,982.88 | 4.05% | 5 |
| 2026-10-28 10:18:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:17:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,958.40 | 3.99% | 5 |
| 2026-10-28 10:16:00 | $12.03 | BUY | 4080 | $49,070.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,929.43 | 3.93% | 5 |
| 2026-10-28 10:15:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:14:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:13:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:12:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:11:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,040.00 | 4.17% | 5 |
| 2026-10-28 10:10:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,040.00 | 4.17% | 5 |
| 2026-10-28 10:09:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:07:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-28 10:06:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-28 10:05:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-28 10:04:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,754.40 | 3.56% | 5 |
| 2026-10-28 10:03:00 | $12.10 | BUY | 4080 | $49,359.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,640.98 | 3.32% | 5 |
| 2026-10-28 10:02:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-28 10:01:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-28 10:00:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-27 10:59:00 | $12.09 | BUY | 4070 | $49,206.30 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,668.70 | 3.39% | 6 |
| 2026-10-27 10:37:00 | $12.10 | BUY | 4070 | $49,247.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,628.00 | 3.31% | 6 |
| 2026-10-27 10:35:00 | $12.10 | BUY | 4070 | $49,247.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,628.00 | 3.31% | 6 |
| 2026-10-27 10:34:00 | $12.10 | BUY | 4070 | $49,247.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,628.00 | 3.31% | 6 |
| 2026-10-27 10:33:00 | $12.10 | BUY | 4070 | $49,247.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,628.00 | 3.31% | 6 |
| 2026-10-27 10:32:00 | $12.07 | BUY | 4070 | $49,124.90 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,750.10 | 3.56% | 6 |
| 2026-10-27 10:31:00 | $12.08 | BUY | 4070 | $49,165.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,709.40 | 3.48% | 6 |
| 2026-10-27 10:30:00 | $12.10 | BUY | 4070 | $49,247.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,628.00 | 3.31% | 6 |
| 2026-10-27 10:29:00 | $12.09 | BUY | 4070 | $49,206.30 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,668.70 | 3.39% | 6 |
| 2026-10-27 10:28:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,790.80 | 3.65% | 6 |
| 2026-10-27 10:27:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,790.80 | 3.65% | 6 |
| 2026-10-27 10:26:00 | $12.05 | BUY | 4070 | $49,035.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,839.23 | 3.75% | 6 |
| 2026-10-27 10:25:00 | $12.04 | BUY | 4070 | $49,021.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,853.89 | 3.78% | 6 |
| 2026-10-27 10:24:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,790.80 | 3.65% | 6 |
| 2026-10-27 10:23:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,912.90 | 3.91% | 6 |
| 2026-10-27 10:22:00 | $12.05 | BUY | 4070 | $49,023.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,851.85 | 3.78% | 6 |
| 2026-10-27 10:21:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,790.80 | 3.65% | 6 |
| 2026-10-27 10:20:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,790.80 | 3.65% | 6 |
| 2026-10-27 10:19:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,831.50 | 3.73% | 6 |
| 2026-10-27 10:18:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,912.90 | 3.91% | 6 |
| 2026-10-27 10:17:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,831.50 | 3.73% | 6 |
| 2026-10-27 10:16:00 | $12.12 | BUY | 4070 | $49,341.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,533.98 | 3.11% | 6 |
| 2026-10-27 10:15:00 | $12.12 | BUY | 4070 | $49,328.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,546.60 | 3.14% | 6 |
| 2026-10-27 10:14:00 | $12.12 | BUY | 4070 | $49,328.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,546.60 | 3.14% | 6 |
| 2026-10-27 10:13:00 | $12.12 | BUY | 4070 | $49,308.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,566.95 | 3.18% | 6 |
| 2026-10-27 10:12:00 | $12.12 | BUY | 4070 | $49,322.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,552.30 | 3.15% | 6 |
| 2026-10-27 10:11:00 | $12.13 | BUY | 4070 | $49,354.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,520.96 | 3.08% | 6 |
| 2026-10-27 10:10:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,505.90 | 3.05% | 6 |
| 2026-10-27 10:09:00 | $12.14 | BUY | 4070 | $49,409.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,465.20 | 2.97% | 6 |
| 2026-10-27 10:08:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,505.90 | 3.05% | 6 |
| 2026-10-27 10:07:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,505.90 | 3.05% | 6 |
| 2026-10-27 10:06:00 | $12.12 | BUY | 4070 | $49,308.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,566.95 | 3.18% | 6 |
| 2026-10-27 10:05:00 | $12.12 | BUY | 4070 | $49,308.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,566.95 | 3.18% | 6 |
| 2026-10-27 10:02:00 | $12.15 | BUY | 4070 | $49,446.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,428.57 | 2.89% | 6 |
| 2026-10-27 10:01:00 | $12.11 | BUY | 4070 | $49,287.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,587.30 | 3.22% | 6 |
| 2026-10-27 10:00:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,505.90 | 3.05% | 6 |
| 2026-10-27 09:59:00 | $12.16 | BUY | 4070 | $49,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,383.80 | 2.8% | 6 |
| 2026-10-27 09:56:00 | $12.16 | BUY | 4070 | $49,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,383.80 | 2.8% | 6 |
| 2026-10-26 15:17:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 15:16:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 15:15:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:14:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:12:00 | $12.31 | BUY | 4040 | $49,712.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $787.80 | 1.58% | 7 |
| 2026-10-26 15:11:00 | $12.31 | BUY | 4040 | $49,712.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $787.80 | 1.58% | 7 |
| 2026-10-26 15:10:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:09:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:08:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 15:07:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:06:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 15:05:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:04:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:03:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:02:00 | $12.31 | BUY | 4040 | $49,712.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $787.80 | 1.58% | 7 |
| 2026-10-26 15:01:00 | $12.31 | BUY | 4040 | $49,712.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $787.80 | 1.58% | 7 |
| 2026-10-26 15:00:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:59:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:58:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:57:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:56:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:55:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:54:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:52:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:51:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:50:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:49:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:48:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:47:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:46:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:45:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:44:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:43:00 | $12.28 | BUY | 4040 | $49,611.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $888.80 | 1.79% | 7 |
| 2026-10-26 14:42:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:41:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:40:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:39:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:38:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:37:00 | $12.28 | BUY | 4040 | $49,611.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $888.80 | 1.79% | 7 |
| 2026-10-26 14:36:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:35:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:34:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:33:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:32:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:31:00 | $12.32 | BUY | 4040 | $49,752.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $747.40 | 1.5% | 7 |
| 2026-10-26 14:30:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:29:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:28:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:27:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:26:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:24:00 | $12.32 | BUY | 4040 | $49,752.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $747.40 | 1.5% | 7 |
| 2026-10-26 14:23:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:21:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:20:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:19:00 | $12.32 | BUY | 4040 | $49,752.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $747.40 | 1.5% | 7 |
| 2026-10-26 14:18:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:16:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:14:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:12:00 | $12.32 | BUY | 4040 | $49,767.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $732.45 | 1.47% | 7 |
| 2026-10-26 14:11:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:04:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 13:47:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 09:33:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 09:32:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 09:31:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-21 12:33:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - |
Buy Times -> Sold
679 -> 100% -> 679
Sell Times -> Sold
1273 -> 53.34% -> 679
Average Cost
$48,257.85
Min: $47,328.00 - Max: $50,328.30
Average Hold Days
4 days
Min: 0 - Max: 7
Average Gain
$2,135.86
Min: $509.60 - Max: $3,672.00
Average Gain (%)
4.45%
Min: 1.05% - Max: 7.76%
Buy Times -> Still Hold
679 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:51:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $12.65 | SELL | 4040 | $51,106.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $12.65 | SELL | 4040 | $51,106.00 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $12.65 | SELL | 4040 | $51,106.00 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $12.65 | SELL | 4040 | $51,106.00 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $12.66 | SELL | 4040 | $51,146.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $12.48 | SELL | 4040 | $50,419.20 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $12.38 | SELL | 4040 | $50,015.20 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $12.39 | SELL | 4040 | $50,055.60 | - | - | - | - | ||
| 2026-11-05 15:58:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:57:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:56:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:55:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:54:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 15:52:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:51:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:50:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 15:49:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:48:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:47:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:46:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 15:45:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:44:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:43:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:42:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 15:41:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:40:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 15:39:00 | $12.26 | BUY | 3920 | $48,076.10 | 2026-11-06 09:33:00 | $12.50 | Sold | $923.94 | 1.92% | 1 |
| 2026-11-05 15:38:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:37:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:38:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:35:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:34:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:33:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:32:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:31:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:30:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:29:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 14:28:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 14:27:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 14:26:00 | $12.23 | BUY | 3920 | $47,941.60 | 2026-11-06 09:30:00 | $12.39 | Sold | $627.20 | 1.31% | 1 |
| 2026-11-05 14:25:00 | $12.23 | BUY | 3920 | $47,958.10 | 2026-11-06 09:30:00 | $12.39 | Sold | $610.74 | 1.27% | 1 |
| 2026-11-05 14:24:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 14:23:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 14:22:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:21:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:20:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:13:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:12:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:11:00 | $12.27 | BUY | 3920 | $48,078.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $921.20 | 1.92% | 1 |
| 2026-11-05 14:10:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:09:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:08:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:07:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 14:06:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 14:05:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:04:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:03:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:02:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 14:01:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:00:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:59:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:57:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:56:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:55:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:52:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:51:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 13:50:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 13:49:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:48:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:46:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:44:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:43:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:42:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:41:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:30:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:27:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:26:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:25:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 13:24:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 13:23:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 13:22:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 13:21:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 13:20:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:19:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:18:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:09:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:07:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 13:06:00 | $12.23 | BUY | 3920 | $47,941.60 | 2026-11-06 09:30:00 | $12.39 | Sold | $627.20 | 1.31% | 1 |
| 2026-11-05 13:05:00 | $12.23 | BUY | 3920 | $47,941.60 | 2026-11-06 09:30:00 | $12.39 | Sold | $627.20 | 1.31% | 1 |
| 2026-11-05 13:04:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 13:03:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 13:02:00 | $12.27 | BUY | 3920 | $48,094.90 | 2026-11-06 09:33:00 | $12.50 | Sold | $905.13 | 1.88% | 1 |
| 2026-11-05 13:01:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:00:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 12:59:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:58:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:57:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:56:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:55:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:54:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:53:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:52:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:51:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:50:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:49:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:48:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:47:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:46:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:45:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:44:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:43:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:42:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:41:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:40:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:39:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:38:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:37:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:36:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:35:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:34:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:33:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:32:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:31:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:30:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:29:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 12:28:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:27:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:26:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 12:25:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:24:00 | $12.30 | BUY | 3920 | $48,212.50 | 2026-11-06 09:33:00 | $12.50 | Sold | $787.53 | 1.63% | 1 |
| 2026-11-05 12:23:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:22:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:21:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:20:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:19:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:18:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:17:00 | $12.30 | BUY | 3920 | $48,196.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $803.60 | 1.67% | 1 |
| 2026-11-05 12:16:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:15:00 | $12.31 | BUY | 3920 | $48,255.20 | 2026-11-06 09:33:00 | $12.50 | Sold | $744.80 | 1.54% | 1 |
| 2026-11-05 12:14:00 | $12.31 | BUY | 3920 | $48,255.20 | 2026-11-06 09:33:00 | $12.50 | Sold | $744.80 | 1.54% | 1 |
| 2026-11-05 12:13:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:12:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:11:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:10:00 | $12.32 | BUY | 3920 | $48,294.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $705.60 | 1.46% | 1 |
| 2026-11-05 12:09:00 | $12.33 | BUY | 3920 | $48,333.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $666.40 | 1.38% | 1 |
| 2026-11-05 12:08:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 12:07:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 12:06:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 12:05:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 12:04:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 12:03:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 12:02:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 12:01:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 12:00:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:59:00 | $12.35 | BUY | 3920 | $48,392.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $607.60 | 1.26% | 1 |
| 2026-11-05 11:58:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:57:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 11:56:00 | $12.32 | BUY | 3920 | $48,294.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $705.60 | 1.46% | 1 |
| 2026-11-05 11:55:00 | $12.32 | BUY | 3920 | $48,294.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $705.60 | 1.46% | 1 |
| 2026-11-05 11:54:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:52:00 | $12.33 | BUY | 3920 | $48,333.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $666.40 | 1.38% | 1 |
| 2026-11-05 11:51:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 11:50:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:49:00 | $12.37 | BUY | 3920 | $48,490.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $509.60 | 1.05% | 1 |
| 2026-11-05 11:48:00 | $12.38 | BUY | 3920 | $48,529.60 | 2026-11-06 09:36:00 | $12.54 | Sold | $627.20 | 1.29% | 1 |
| 2026-11-05 11:47:00 | $12.39 | BUY | 3920 | $48,568.80 | 2026-11-06 09:36:00 | $12.54 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:46:00 | $12.38 | BUY | 3920 | $48,529.60 | 2026-11-06 09:36:00 | $12.54 | Sold | $627.20 | 1.29% | 1 |
| 2026-11-05 11:45:00 | $12.39 | BUY | 3920 | $48,568.80 | 2026-11-06 09:36:00 | $12.54 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:44:00 | $12.40 | BUY | 3920 | $48,608.00 | 2026-11-06 09:36:00 | $12.54 | Sold | $548.80 | 1.13% | 1 |
| 2026-11-05 11:43:00 | $12.39 | BUY | 3920 | $48,568.80 | 2026-11-06 09:36:00 | $12.54 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:42:00 | $12.40 | BUY | 3920 | $48,608.00 | 2026-11-06 09:36:00 | $12.54 | Sold | $548.80 | 1.13% | 1 |
| 2026-11-05 11:41:00 | $12.40 | BUY | 3920 | $48,608.00 | 2026-11-06 09:36:00 | $12.54 | Sold | $548.80 | 1.13% | 1 |
| 2026-11-05 11:40:00 | $12.41 | BUY | 3920 | $48,647.20 | 2026-11-06 09:36:00 | $12.54 | Sold | $509.60 | 1.05% | 1 |
| 2026-11-05 11:39:00 | $12.42 | BUY | 3920 | $48,686.40 | 2026-11-06 09:37:00 | $12.68 | Sold | $1,019.20 | 2.09% | 1 |
| 2026-11-05 11:38:00 | $12.42 | BUY | 3920 | $48,686.40 | 2026-11-06 09:37:00 | $12.68 | Sold | $1,019.20 | 2.09% | 1 |
| 2026-11-05 11:37:00 | $12.43 | BUY | 3920 | $48,725.60 | 2026-11-06 09:37:00 | $12.68 | Sold | $980.00 | 2.01% | 1 |
| 2026-11-05 11:36:00 | $12.44 | BUY | 3920 | $48,764.80 | 2026-11-06 09:37:00 | $12.68 | Sold | $940.80 | 1.93% | 1 |
| 2026-11-05 11:35:00 | $12.44 | BUY | 3920 | $48,764.80 | 2026-11-06 09:37:00 | $12.68 | Sold | $940.80 | 1.93% | 1 |
| 2026-11-05 11:34:00 | $12.41 | BUY | 3920 | $48,647.20 | 2026-11-06 09:36:00 | $12.54 | Sold | $509.60 | 1.05% | 1 |
| 2026-11-05 11:33:00 | $12.41 | BUY | 3920 | $48,647.20 | 2026-11-06 09:36:00 | $12.54 | Sold | $509.60 | 1.05% | 1 |
| 2026-11-05 11:32:00 | $12.43 | BUY | 3920 | $48,725.60 | 2026-11-06 09:37:00 | $12.68 | Sold | $980.00 | 2.01% | 1 |
| 2026-11-05 11:31:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:29:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 11:28:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:27:00 | $12.44 | BUY | 3920 | $48,764.80 | 2026-11-06 09:37:00 | $12.68 | Sold | $940.80 | 1.93% | 1 |
| 2026-11-05 11:26:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:25:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:24:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 11:22:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 11:21:00 | $12.44 | BUY | 3920 | $48,764.80 | 2026-11-06 09:37:00 | $12.68 | Sold | $940.80 | 1.93% | 1 |
| 2026-11-05 11:20:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:19:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:18:00 | $12.44 | BUY | 3920 | $48,764.80 | 2026-11-06 09:37:00 | $12.68 | Sold | $940.80 | 1.93% | 1 |
| 2026-11-05 11:17:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:16:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:09:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 11:08:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:07:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 10:54:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 10:53:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 10:52:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 10:46:00 | $12.50 | BUY | 3920 | $49,000.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $705.60 | 1.44% | 1 |
| 2026-11-05 10:45:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-11-06 09:37:00 | $12.68 | Sold | $627.20 | 1.28% | 1 |
| 2026-11-05 10:44:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-11-06 09:37:00 | $12.68 | Sold | $627.20 | 1.28% | 1 |
| 2026-11-05 10:43:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-11-06 09:37:00 | $12.68 | Sold | $627.20 | 1.28% | 1 |
| 2026-11-05 10:20:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $12.51 | BUY | 3920 | $49,039.20 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,724.80 | 3.52% | 0 |
| 2026-11-05 09:51:00 | $12.50 | BUY | 3920 | $49,000.00 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,764.00 | 3.6% | 0 |
| 2026-11-05 09:49:00 | $12.51 | BUY | 3920 | $49,039.20 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,724.80 | 3.52% | 0 |
| 2026-11-05 09:48:00 | $12.50 | BUY | 3920 | $49,000.00 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,764.00 | 3.6% | 0 |
| 2026-11-05 09:47:00 | $12.50 | BUY | 3920 | $49,000.00 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,764.00 | 3.6% | 0 |
| 2026-11-05 09:45:00 | $12.49 | BUY | 3920 | $48,960.80 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,803.20 | 3.68% | 0 |
| 2026-11-05 09:44:00 | $12.49 | BUY | 3920 | $48,960.80 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,803.20 | 3.68% | 0 |
| 2026-11-05 09:43:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,685.60 | 3.43% | 0 |
| 2026-11-05 09:42:00 | $12.55 | BUY | 3920 | $49,196.00 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,568.00 | 3.19% | 0 |
| 2026-11-05 09:41:00 | $12.55 | BUY | 3920 | $49,196.00 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,568.00 | 3.19% | 0 |
| 2026-11-05 09:40:00 | $12.59 | BUY | 3920 | $49,352.80 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,411.20 | 2.86% | 0 |
| 2026-11-05 09:39:00 | $12.63 | BUY | 3920 | $49,509.60 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,254.40 | 2.53% | 0 |
| 2026-11-05 09:32:00 | $12.64 | BUY | 3920 | $49,548.80 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,215.20 | 2.45% | 0 |
| 2026-11-05 09:30:00 | $12.78 | BUY | 3920 | $50,097.60 | 2026-11-05 10:16:00 | $12.95 | Sold | $666.40 | 1.33% | 0 |
| 2026-11-04 12:51:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $12.93 | SELL | 3920 | $50,666.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $12.93 | SELL | 3920 | $50,671.50 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $12.94 | SELL | 3920 | $50,726.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $12.94 | SELL | 3920 | $50,720.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $12.98 | SELL | 3920 | $50,862.40 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $12.98 | SELL | 3920 | $50,881.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $12.98 | SELL | 3920 | $50,881.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $12.98 | SELL | 3920 | $50,881.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $12.98 | SELL | 3920 | $50,881.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $12.95 | SELL | 3920 | $50,768.30 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $12.95 | SELL | 3920 | $50,767.10 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $12.92 | SELL | 3920 | $50,643.70 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $12.91 | SELL | 3920 | $50,617.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $12.95 | SELL | 3920 | $50,761.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $12.93 | SELL | 3920 | $50,666.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $12.95 | SELL | 3920 | $50,744.40 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $12.95 | SELL | 3920 | $50,744.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $13.00 | SELL | 3920 | $50,960.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $12.87 | SELL | 3920 | $50,450.40 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $12.86 | SELL | 3920 | $50,413.20 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $12.88 | SELL | 3920 | $50,489.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $12.88 | SELL | 3920 | $50,489.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $12.88 | SELL | 3920 | $50,493.90 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $12.86 | SELL | 3920 | $50,411.20 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $12.86 | SELL | 3920 | $50,411.20 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $12.88 | SELL | 3920 | $50,489.60 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $12.89 | SELL | 3920 | $50,542.90 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $12.88 | SELL | 3920 | $50,489.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $12.83 | SELL | 3920 | $50,293.60 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $12.83 | SELL | 3920 | $50,293.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $12.78 | SELL | 3920 | $50,097.60 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 10:06:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 10:05:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 10:04:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $12.76 | SELL | 4000 | $51,040.00 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $12.79 | SELL | 4000 | $51,160.00 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $12.78 | SELL | 4000 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $12.76 | SELL | 4000 | $51,040.00 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $12.61 | SELL | 4000 | $50,449.60 | - | - | - | - | ||
| 2026-11-03 09:41:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $12.55 | SELL | 4000 | $50,200.00 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-11-03 09:36:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $12.55 | SELL | 4000 | $50,200.00 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $12.65 | SELL | 4070 | $51,465.10 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $12.65 | SELL | 4070 | $51,465.10 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $12.65 | SELL | 4070 | $51,485.50 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $12.66 | SELL | 4070 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $12.65 | SELL | 4070 | $51,487.10 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $12.65 | SELL | 4070 | $51,485.50 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $12.65 | SELL | 4070 | $51,485.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $12.67 | SELL | 4070 | $51,546.60 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $12.69 | SELL | 4070 | $51,627.90 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $12.69 | SELL | 4070 | $51,627.90 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $12.68 | SELL | 4070 | $51,607.60 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $12.66 | SELL | 4070 | $51,536.80 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $12.65 | SELL | 4070 | $51,485.50 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $12.65 | SELL | 4070 | $51,465.10 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $12.65 | SELL | 4070 | $51,486.30 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $12.69 | SELL | 4070 | $51,648.30 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $12.70 | SELL | 4070 | $51,689.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $12.70 | SELL | 4070 | $51,689.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $12.67 | SELL | 4070 | $51,566.90 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $12.66 | SELL | 4070 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $12.66 | SELL | 4070 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $12.66 | SELL | 4070 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $12.68 | SELL | 4070 | $51,587.20 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $12.68 | SELL | 4070 | $51,607.60 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $12.69 | SELL | 4070 | $51,645.40 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $12.68 | SELL | 4070 | $51,587.20 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $12.67 | SELL | 4070 | $51,566.90 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $12.70 | SELL | 4070 | $51,688.20 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $12.70 | SELL | 4070 | $51,688.60 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $12.69 | SELL | 4070 | $51,627.90 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $12.70 | SELL | 4070 | $51,689.00 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $12.70 | SELL | 4070 | $51,689.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $12.70 | SELL | 4070 | $51,689.00 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $12.67 | SELL | 4070 | $51,546.60 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $12.69 | SELL | 4070 | $51,667.80 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $12.66 | SELL | 4070 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $12.69 | SELL | 4070 | $51,648.30 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $12.71 | SELL | 4070 | $51,729.70 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $12.64 | SELL | 4070 | $51,454.20 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $12.65 | SELL | 4070 | $51,484.30 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $12.65 | SELL | 4070 | $51,485.50 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $12.64 | SELL | 4070 | $51,425.70 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $12.62 | SELL | 4070 | $51,343.10 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $12.61 | SELL | 4070 | $51,322.70 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $12.63 | SELL | 4070 | $51,404.10 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $12.62 | SELL | 4070 | $51,363.40 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $12.61 | SELL | 4070 | $51,314.60 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $12.61 | SELL | 4070 | $51,302.40 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $12.61 | SELL | 4070 | $51,302.40 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $12.61 | SELL | 4070 | $51,302.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $12.61 | SELL | 4070 | $51,323.90 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $12.57 | SELL | 4070 | $51,159.90 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $12.54 | SELL | 4070 | $51,037.80 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $12.56 | SELL | 4070 | $51,098.90 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $12.58 | SELL | 4070 | $51,200.60 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $12.55 | SELL | 4070 | $51,094.40 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $12.52 | SELL | 4070 | $50,936.10 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $12.56 | SELL | 4070 | $51,119.20 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $12.55 | SELL | 4070 | $51,062.20 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $12.54 | SELL | 4070 | $51,037.80 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $11.74 | BUY | 4250 | $49,895.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,230.00 | 6.47% | 4 |
| 2026-10-29 09:39:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,187.50 | 6.38% | 4 |
| 2026-10-29 09:38:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,187.50 | 6.38% | 4 |
| 2026-10-29 09:37:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,187.50 | 6.38% | 4 |
| 2026-10-29 09:35:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,187.50 | 6.38% | 4 |
| 2026-10-29 09:34:00 | $11.76 | BUY | 4250 | $49,980.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,145.00 | 6.29% | 4 |
| 2026-10-29 09:32:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,485.00 | 7.02% | 4 |
| 2026-10-29 09:31:00 | $11.70 | BUY | 4250 | $49,725.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,400.00 | 6.84% | 4 |
| 2026-10-29 09:30:00 | $11.77 | BUY | 4250 | $50,001.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,123.75 | 6.25% | 4 |
| 2026-10-28 15:59:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:58:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 15:57:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:56:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:54:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:53:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:52:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:50:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:49:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:48:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 15:47:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:46:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:45:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:44:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 15:43:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:42:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:41:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 15:40:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 15:39:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:38:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:37:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:36:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:35:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:34:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:33:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:32:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:31:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:30:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:29:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:28:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:27:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:26:00 | $11.66 | BUY | 4080 | $47,561.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,439.03 | 7.23% | 5 |
| 2026-10-28 15:25:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:24:00 | $11.65 | BUY | 4080 | $47,522.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,477.38 | 7.32% | 5 |
| 2026-10-28 15:23:00 | $11.65 | BUY | 4080 | $47,527.90 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,472.08 | 7.31% | 5 |
| 2026-10-28 15:22:00 | $11.66 | BUY | 4080 | $47,589.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,410.88 | 7.17% | 5 |
| 2026-10-28 15:21:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:20:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 15:19:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 15:18:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 15:17:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 15:16:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 15:15:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 15:14:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 15:13:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 15:12:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 15:11:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 15:10:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 15:09:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:08:00 | $11.65 | BUY | 4080 | $47,529.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,470.45 | 7.3% | 5 |
| 2026-10-28 15:07:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 15:06:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 15:05:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:04:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:03:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:02:00 | $11.64 | BUY | 4080 | $47,496.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,503.50 | 7.38% | 5 |
| 2026-10-28 15:01:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 15:00:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:59:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:58:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 14:57:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:56:00 | $11.63 | BUY | 4080 | $47,440.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,559.80 | 7.5% | 5 |
| 2026-10-28 14:55:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:54:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 14:53:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 14:52:00 | $11.64 | BUY | 4080 | $47,501.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,498.60 | 7.37% | 5 |
| 2026-10-28 14:51:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 14:50:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 14:49:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 14:48:00 | $11.68 | BUY | 4080 | $47,650.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,349.27 | 7.03% | 5 |
| 2026-10-28 14:47:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 14:46:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 14:45:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 14:44:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 14:43:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 14:42:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 14:41:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 14:40:00 | $11.67 | BUY | 4080 | $47,604.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,395.78 | 7.13% | 5 |
| 2026-10-28 14:39:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 14:38:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 14:36:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 14:35:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 14:34:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 14:33:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 14:32:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:31:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:30:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:29:00 | $11.65 | BUY | 4080 | $47,518.90 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,481.06 | 7.33% | 5 |
| 2026-10-28 14:28:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:27:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 14:26:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 14:25:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:24:00 | $11.65 | BUY | 4080 | $47,528.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,471.26 | 7.3% | 5 |
| 2026-10-28 14:23:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:22:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:21:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:20:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:19:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:18:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:17:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:16:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 14:15:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 14:14:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 14:13:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 14:12:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 14:11:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:10:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:09:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 14:08:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:07:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:06:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:05:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 14:04:00 | $11.65 | BUY | 4080 | $47,526.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,473.30 | 7.31% | 5 |
| 2026-10-28 14:03:00 | $11.66 | BUY | 4080 | $47,552.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,447.60 | 7.25% | 5 |
| 2026-10-28 14:02:00 | $11.64 | BUY | 4080 | $47,472.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,527.16 | 7.43% | 5 |
| 2026-10-28 14:01:00 | $11.65 | BUY | 4080 | $47,527.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,472.49 | 7.31% | 5 |
| 2026-10-28 14:00:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 13:59:00 | $11.65 | BUY | 4080 | $47,532.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,467.59 | 7.3% | 5 |
| 2026-10-28 13:58:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:57:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:56:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 13:55:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:54:00 | $11.66 | BUY | 4080 | $47,563.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,436.99 | 7.23% | 5 |
| 2026-10-28 13:53:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:52:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 13:51:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 13:50:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:49:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:48:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:47:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:46:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 13:45:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:44:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:43:00 | $11.66 | BUY | 4080 | $47,552.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,447.60 | 7.25% | 5 |
| 2026-10-28 13:42:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:41:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:40:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:39:00 | $11.65 | BUY | 4080 | $47,514.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,485.95 | 7.34% | 5 |
| 2026-10-28 13:38:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:37:00 | $11.63 | BUY | 4080 | $47,453.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,546.34 | 7.47% | 5 |
| 2026-10-28 13:36:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:35:00 | $11.65 | BUY | 4080 | $47,528.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,471.26 | 7.3% | 5 |
| 2026-10-28 13:34:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:33:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:32:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:31:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:30:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 13:29:00 | $11.63 | BUY | 4080 | $47,469.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,530.42 | 7.44% | 5 |
| 2026-10-28 13:28:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:27:00 | $11.64 | BUY | 4080 | $47,483.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,516.96 | 7.41% | 5 |
| 2026-10-28 13:26:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:25:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:24:00 | $11.64 | BUY | 4080 | $47,484.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,515.33 | 7.4% | 5 |
| 2026-10-28 13:23:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:22:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:21:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:20:00 | $11.64 | BUY | 4080 | $47,470.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,529.20 | 7.43% | 5 |
| 2026-10-28 13:19:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:18:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:17:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:16:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:15:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:14:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:13:00 | $11.62 | BUY | 4080 | $47,417.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,582.65 | 7.56% | 5 |
| 2026-10-28 13:12:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:11:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:10:00 | $11.63 | BUY | 4080 | $47,458.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,541.44 | 7.46% | 5 |
| 2026-10-28 13:09:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:08:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 13:07:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 13:06:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 13:05:00 | $11.63 | BUY | 4080 | $47,453.30 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,546.74 | 7.47% | 5 |
| 2026-10-28 13:04:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:03:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:02:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:01:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:00:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:59:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:58:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:57:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:56:00 | $11.68 | BUY | 4080 | $47,640.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,359.47 | 7.05% | 5 |
| 2026-10-28 12:55:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 12:54:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 12:53:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:52:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:51:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:50:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:49:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:48:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:47:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:46:00 | $11.63 | BUY | 4080 | $47,458.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,541.85 | 7.46% | 5 |
| 2026-10-28 12:45:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:44:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:43:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:42:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:41:00 | $11.61 | BUY | 4080 | $47,365.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,634.87 | 7.67% | 5 |
| 2026-10-28 12:40:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:39:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:38:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:37:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 12:36:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 12:35:00 | $11.60 | BUY | 4080 | $47,328.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,672.00 | 7.76% | 5 |
| 2026-10-28 12:34:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 12:33:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 12:32:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 12:31:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 12:30:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:29:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:28:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:27:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:26:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:25:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:24:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:23:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:22:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:21:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 12:20:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 12:19:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 12:18:00 | $11.66 | BUY | 4080 | $47,563.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,436.99 | 7.23% | 5 |
| 2026-10-28 12:17:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:16:00 | $11.65 | BUY | 4080 | $47,514.90 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,485.14 | 7.33% | 5 |
| 2026-10-28 12:15:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:14:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:13:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:12:00 | $11.64 | BUY | 4080 | $47,479.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,520.63 | 7.42% | 5 |
| 2026-10-28 12:11:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:10:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:09:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:08:00 | $11.63 | BUY | 4080 | $47,440.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,559.39 | 7.5% | 5 |
| 2026-10-28 12:07:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 12:06:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:05:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:04:00 | $11.63 | BUY | 4080 | $47,460.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,539.40 | 7.46% | 5 |
| 2026-10-28 12:03:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:02:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:01:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 12:00:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 11:59:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:58:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:57:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:56:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:55:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:54:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:53:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 11:52:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 11:51:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 11:50:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:49:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:48:00 | $11.71 | BUY | 4080 | $47,761.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,238.30 | 6.78% | 5 |
| 2026-10-28 11:47:00 | $11.70 | BUY | 4080 | $47,736.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,263.59 | 6.84% | 5 |
| 2026-10-28 11:46:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:45:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:44:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:43:00 | $11.72 | BUY | 4080 | $47,817.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,182.40 | 6.66% | 5 |
| 2026-10-28 11:42:00 | $11.72 | BUY | 4080 | $47,817.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,182.40 | 6.66% | 5 |
| 2026-10-28 11:41:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:40:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:39:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:38:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:37:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:36:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 11:35:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:34:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:33:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 11:32:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:31:00 | $11.72 | BUY | 4080 | $47,817.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,182.40 | 6.66% | 5 |
| 2026-10-28 11:30:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:29:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:28:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:27:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:26:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:25:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:24:00 | $11.75 | BUY | 4080 | $47,940.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,060.00 | 6.38% | 5 |
| 2026-10-28 11:23:00 | $11.73 | BUY | 4080 | $47,867.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,133.03 | 6.55% | 5 |
| 2026-10-28 11:22:00 | $11.75 | BUY | 4080 | $47,940.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,060.00 | 6.38% | 5 |
| 2026-10-28 11:21:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:20:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:19:00 | $11.75 | BUY | 4080 | $47,940.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,060.00 | 6.38% | 5 |
| 2026-10-28 11:18:00 | $11.75 | BUY | 4080 | $47,940.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,060.00 | 6.38% | 5 |
| 2026-10-28 11:17:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:16:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:15:00 | $11.72 | BUY | 4080 | $47,817.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,182.40 | 6.66% | 5 |
| 2026-10-28 11:14:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:13:00 | $11.75 | BUY | 4080 | $47,940.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,060.00 | 6.38% | 5 |
| 2026-10-28 11:12:00 | $11.76 | BUY | 4080 | $47,980.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,019.20 | 6.29% | 5 |
| 2026-10-28 11:11:00 | $11.79 | BUY | 4080 | $48,103.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,896.80 | 6.02% | 5 |
| 2026-10-28 11:10:00 | $11.81 | BUY | 4080 | $48,184.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,815.20 | 5.84% | 5 |
| 2026-10-28 11:09:00 | $11.81 | BUY | 4080 | $48,184.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,815.20 | 5.84% | 5 |
| 2026-10-28 11:08:00 | $11.82 | BUY | 4080 | $48,223.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,776.44 | 5.76% | 5 |
| 2026-10-28 11:07:00 | $11.82 | BUY | 4080 | $48,225.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,774.40 | 5.75% | 5 |
| 2026-10-28 11:06:00 | $11.83 | BUY | 4080 | $48,266.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,733.60 | 5.66% | 5 |
| 2026-10-28 11:05:00 | $11.84 | BUY | 4080 | $48,307.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,692.80 | 5.57% | 5 |
| 2026-10-28 11:04:00 | $11.83 | BUY | 4080 | $48,266.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,733.60 | 5.66% | 5 |
| 2026-10-28 11:03:00 | $11.82 | BUY | 4080 | $48,225.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,774.40 | 5.75% | 5 |
| 2026-10-28 11:02:00 | $11.87 | BUY | 4080 | $48,429.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,570.40 | 5.31% | 5 |
| 2026-10-28 11:01:00 | $11.86 | BUY | 4080 | $48,388.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,611.20 | 5.4% | 5 |
| 2026-10-28 11:00:00 | $11.87 | BUY | 4080 | $48,429.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,570.40 | 5.31% | 5 |
| 2026-10-28 10:59:00 | $11.87 | BUY | 4080 | $48,429.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,570.40 | 5.31% | 5 |
| 2026-10-28 10:58:00 | $11.87 | BUY | 4080 | $48,429.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,570.40 | 5.31% | 5 |
| 2026-10-28 10:57:00 | $11.85 | BUY | 4080 | $48,339.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,660.98 | 5.5% | 5 |
| 2026-10-28 10:56:00 | $11.88 | BUY | 4080 | $48,470.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,529.60 | 5.22% | 5 |
| 2026-10-28 10:55:00 | $11.88 | BUY | 4080 | $48,470.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,529.60 | 5.22% | 5 |
| 2026-10-28 10:54:00 | $11.86 | BUY | 4080 | $48,388.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,611.20 | 5.4% | 5 |
| 2026-10-28 10:53:00 | $11.85 | BUY | 4080 | $48,348.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,652.00 | 5.49% | 5 |
| 2026-10-28 10:52:00 | $11.85 | BUY | 4080 | $48,348.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,652.00 | 5.49% | 5 |
| 2026-10-28 10:51:00 | $11.85 | BUY | 4080 | $48,348.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,652.00 | 5.49% | 5 |
| 2026-10-28 10:50:00 | $11.85 | BUY | 4080 | $48,348.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,652.00 | 5.49% | 5 |
| 2026-10-28 10:49:00 | $11.85 | BUY | 4080 | $48,348.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,652.00 | 5.49% | 5 |
| 2026-10-28 10:48:00 | $11.89 | BUY | 4080 | $48,504.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,495.33 | 5.14% | 5 |
| 2026-10-28 10:47:00 | $11.88 | BUY | 4080 | $48,470.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,529.60 | 5.22% | 5 |
| 2026-10-28 10:46:00 | $11.91 | BUY | 4080 | $48,592.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,407.20 | 4.95% | 5 |
| 2026-10-28 10:45:00 | $11.92 | BUY | 4080 | $48,613.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,386.80 | 4.91% | 5 |
| 2026-10-28 10:44:00 | $11.92 | BUY | 4080 | $48,613.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,386.80 | 4.91% | 5 |
| 2026-10-28 10:43:00 | $11.91 | BUY | 4080 | $48,607.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,392.92 | 4.92% | 5 |
| 2026-10-28 10:42:00 | $11.92 | BUY | 4080 | $48,613.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,386.80 | 4.91% | 5 |
| 2026-10-28 10:41:00 | $11.92 | BUY | 4080 | $48,613.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,386.80 | 4.91% | 5 |
| 2026-10-28 10:40:00 | $11.91 | BUY | 4080 | $48,592.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,407.20 | 4.95% | 5 |
| 2026-10-28 10:39:00 | $11.90 | BUY | 4080 | $48,552.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,448.00 | 5.04% | 5 |
| 2026-10-28 10:38:00 | $11.92 | BUY | 4080 | $48,633.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,366.40 | 4.87% | 5 |
| 2026-10-28 10:37:00 | $11.92 | BUY | 4080 | $48,633.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,366.40 | 4.87% | 5 |
| 2026-10-28 10:36:00 | $11.94 | BUY | 4080 | $48,715.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,284.80 | 4.69% | 5 |
| 2026-10-28 10:35:00 | $11.93 | BUY | 4080 | $48,674.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,325.60 | 4.78% | 5 |
| 2026-10-28 10:34:00 | $11.95 | BUY | 4080 | $48,739.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,260.32 | 4.64% | 5 |
| 2026-10-28 10:33:00 | $11.95 | BUY | 4080 | $48,756.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,244.00 | 4.6% | 5 |
| 2026-10-28 10:32:00 | $11.91 | BUY | 4080 | $48,592.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,407.20 | 4.95% | 5 |
| 2026-10-28 10:31:00 | $11.91 | BUY | 4080 | $48,592.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,407.20 | 4.95% | 5 |
| 2026-10-28 10:30:00 | $11.93 | BUY | 4080 | $48,674.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,325.60 | 4.78% | 5 |
| 2026-10-28 10:29:00 | $11.94 | BUY | 4080 | $48,715.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,284.80 | 4.69% | 5 |
| 2026-10-28 10:28:00 | $11.93 | BUY | 4080 | $48,674.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,325.60 | 4.78% | 5 |
| 2026-10-28 10:27:00 | $11.93 | BUY | 4080 | $48,674.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,326.01 | 4.78% | 5 |
| 2026-10-28 10:26:00 | $11.94 | BUY | 4080 | $48,715.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,284.80 | 4.69% | 5 |
| 2026-10-28 10:25:00 | $11.93 | BUY | 4080 | $48,674.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,325.60 | 4.78% | 5 |
| 2026-10-28 10:24:00 | $11.91 | BUY | 4080 | $48,592.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,407.20 | 4.95% | 5 |
| 2026-10-28 10:23:00 | $11.93 | BUY | 4080 | $48,674.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,325.60 | 4.78% | 5 |
| 2026-10-28 10:22:00 | $11.94 | BUY | 4080 | $48,715.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,284.80 | 4.69% | 5 |
| 2026-10-28 10:21:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,040.00 | 4.17% | 5 |
| 2026-10-28 10:19:00 | $12.01 | BUY | 4080 | $49,017.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,982.88 | 4.05% | 5 |
| 2026-10-28 10:18:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:17:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,958.40 | 3.99% | 5 |
| 2026-10-28 10:16:00 | $12.03 | BUY | 4080 | $49,070.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,929.43 | 3.93% | 5 |
| 2026-10-28 10:15:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:14:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:13:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:12:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:11:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,040.00 | 4.17% | 5 |
| 2026-10-28 10:10:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,040.00 | 4.17% | 5 |
| 2026-10-28 10:09:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:07:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-28 10:06:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-28 10:05:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-28 10:04:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,754.40 | 3.56% | 5 |
| 2026-10-28 10:03:00 | $12.10 | BUY | 4080 | $49,359.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,640.98 | 3.32% | 5 |
| 2026-10-28 10:02:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-28 10:01:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-28 10:00:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-27 10:59:00 | $12.09 | BUY | 4070 | $49,206.30 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,668.70 | 3.39% | 6 |
| 2026-10-27 10:37:00 | $12.10 | BUY | 4070 | $49,247.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,628.00 | 3.31% | 6 |
| 2026-10-27 10:35:00 | $12.10 | BUY | 4070 | $49,247.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,628.00 | 3.31% | 6 |
| 2026-10-27 10:34:00 | $12.10 | BUY | 4070 | $49,247.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,628.00 | 3.31% | 6 |
| 2026-10-27 10:33:00 | $12.10 | BUY | 4070 | $49,247.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,628.00 | 3.31% | 6 |
| 2026-10-27 10:32:00 | $12.07 | BUY | 4070 | $49,124.90 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,750.10 | 3.56% | 6 |
| 2026-10-27 10:31:00 | $12.08 | BUY | 4070 | $49,165.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,709.40 | 3.48% | 6 |
| 2026-10-27 10:30:00 | $12.10 | BUY | 4070 | $49,247.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,628.00 | 3.31% | 6 |
| 2026-10-27 10:29:00 | $12.09 | BUY | 4070 | $49,206.30 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,668.70 | 3.39% | 6 |
| 2026-10-27 10:28:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,790.80 | 3.65% | 6 |
| 2026-10-27 10:27:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,790.80 | 3.65% | 6 |
| 2026-10-27 10:26:00 | $12.05 | BUY | 4070 | $49,035.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,839.23 | 3.75% | 6 |
| 2026-10-27 10:25:00 | $12.04 | BUY | 4070 | $49,021.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,853.89 | 3.78% | 6 |
| 2026-10-27 10:24:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,790.80 | 3.65% | 6 |
| 2026-10-27 10:23:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,912.90 | 3.91% | 6 |
| 2026-10-27 10:22:00 | $12.05 | BUY | 4070 | $49,023.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,851.85 | 3.78% | 6 |
| 2026-10-27 10:21:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,790.80 | 3.65% | 6 |
| 2026-10-27 10:20:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,790.80 | 3.65% | 6 |
| 2026-10-27 10:19:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,831.50 | 3.73% | 6 |
| 2026-10-27 10:18:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,912.90 | 3.91% | 6 |
| 2026-10-27 10:17:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,831.50 | 3.73% | 6 |
| 2026-10-27 10:16:00 | $12.12 | BUY | 4070 | $49,341.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,533.98 | 3.11% | 6 |
| 2026-10-27 10:15:00 | $12.12 | BUY | 4070 | $49,328.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,546.60 | 3.14% | 6 |
| 2026-10-27 10:14:00 | $12.12 | BUY | 4070 | $49,328.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,546.60 | 3.14% | 6 |
| 2026-10-27 10:13:00 | $12.12 | BUY | 4070 | $49,308.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,566.95 | 3.18% | 6 |
| 2026-10-27 10:12:00 | $12.12 | BUY | 4070 | $49,322.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,552.30 | 3.15% | 6 |
| 2026-10-27 10:11:00 | $12.13 | BUY | 4070 | $49,354.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,520.96 | 3.08% | 6 |
| 2026-10-27 10:10:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,505.90 | 3.05% | 6 |
| 2026-10-27 10:09:00 | $12.14 | BUY | 4070 | $49,409.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,465.20 | 2.97% | 6 |
| 2026-10-27 10:08:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,505.90 | 3.05% | 6 |
| 2026-10-27 10:07:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,505.90 | 3.05% | 6 |
| 2026-10-27 10:06:00 | $12.12 | BUY | 4070 | $49,308.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,566.95 | 3.18% | 6 |
| 2026-10-27 10:05:00 | $12.12 | BUY | 4070 | $49,308.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,566.95 | 3.18% | 6 |
| 2026-10-27 10:02:00 | $12.15 | BUY | 4070 | $49,446.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,428.57 | 2.89% | 6 |
| 2026-10-27 10:01:00 | $12.11 | BUY | 4070 | $49,287.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,587.30 | 3.22% | 6 |
| 2026-10-27 10:00:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,505.90 | 3.05% | 6 |
| 2026-10-27 09:59:00 | $12.16 | BUY | 4070 | $49,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,383.80 | 2.8% | 6 |
| 2026-10-27 09:56:00 | $12.16 | BUY | 4070 | $49,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,383.80 | 2.8% | 6 |
| 2026-10-26 15:17:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 15:16:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 15:15:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:14:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:12:00 | $12.31 | BUY | 4040 | $49,712.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $787.80 | 1.58% | 7 |
| 2026-10-26 15:11:00 | $12.31 | BUY | 4040 | $49,712.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $787.80 | 1.58% | 7 |
| 2026-10-26 15:10:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:09:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:08:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 15:07:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:06:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 15:05:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:04:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:03:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:02:00 | $12.31 | BUY | 4040 | $49,712.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $787.80 | 1.58% | 7 |
| 2026-10-26 15:01:00 | $12.31 | BUY | 4040 | $49,712.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $787.80 | 1.58% | 7 |
| 2026-10-26 15:00:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:59:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:58:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:57:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:56:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:55:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:54:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:52:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:51:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:50:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:49:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:48:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:47:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:46:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:45:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:44:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:43:00 | $12.28 | BUY | 4040 | $49,611.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $888.80 | 1.79% | 7 |
| 2026-10-26 14:42:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:41:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:40:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:39:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:38:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:37:00 | $12.28 | BUY | 4040 | $49,611.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $888.80 | 1.79% | 7 |
| 2026-10-26 14:36:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:35:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:34:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:33:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:32:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:31:00 | $12.32 | BUY | 4040 | $49,752.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $747.40 | 1.5% | 7 |
| 2026-10-26 14:30:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:29:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:28:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:27:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:26:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:24:00 | $12.32 | BUY | 4040 | $49,752.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $747.40 | 1.5% | 7 |
| 2026-10-26 14:23:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:21:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:20:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:19:00 | $12.32 | BUY | 4040 | $49,752.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $747.40 | 1.5% | 7 |
| 2026-10-26 14:18:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:16:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:14:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:12:00 | $12.32 | BUY | 4040 | $49,767.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $732.45 | 1.47% | 7 |
| 2026-10-26 14:11:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:04:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 13:47:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 09:33:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 09:32:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 09:31:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-21 12:33:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $13.08 | SELL | 3980 | $52,058.40 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $13.08 | SELL | 3980 | $52,058.40 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $13.03 | SELL | 3980 | $51,859.40 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $13.02 | SELL | 3980 | $51,819.60 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $12.98 | SELL | 3980 | $51,660.40 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $12.99 | SELL | 3980 | $51,700.20 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $12.90 | SELL | 3980 | $51,342.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $12.89 | SELL | 3980 | $51,302.20 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $12.90 | SELL | 3980 | $51,342.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $12.88 | SELL | 3980 | $51,262.40 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $12.85 | SELL | 3980 | $51,143.00 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $12.85 | SELL | 3980 | $51,143.00 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $12.73 | SELL | 3980 | $50,665.40 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $12.55 | SELL | 4000 | $50,200.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $12.53 | SELL | 4000 | $50,120.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $12.56 | SELL | 4000 | $50,220.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $12.53 | SELL | 4000 | $50,120.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $12.62 | SELL | 4000 | $50,480.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $12.58 | SELL | 4000 | $50,320.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $12.51 | SELL | 4000 | $50,020.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $12.50 | SELL | 4000 | $50,000.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $12.52 | SELL | 4000 | $50,080.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $12.52 | SELL | 4000 | $50,080.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $12.52 | SELL | 4000 | $50,080.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $12.49 | SELL | 4000 | $49,960.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $12.48 | SELL | 4000 | $49,920.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $12.48 | SELL | 4000 | $49,920.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $12.50 | SELL | 4000 | $50,000.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $12.48 | SELL | 4000 | $49,920.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $12.49 | SELL | 4000 | $49,960.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $12.50 | SELL | 4000 | $50,000.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $12.48 | SELL | 4000 | $49,913.60 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $12.49 | SELL | 4000 | $49,960.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $12.49 | SELL | 4000 | $49,960.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $12.48 | SELL | 4000 | $49,920.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $12.50 | SELL | 4000 | $50,000.00 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $12.47 | SELL | 4070 | $50,732.60 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $12.46 | SELL | 4070 | $50,729.30 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $12.49 | SELL | 4070 | $50,818.00 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $12.49 | SELL | 4070 | $50,831.90 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $12.49 | SELL | 4070 | $50,817.60 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $12.48 | SELL | 4070 | $50,795.20 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $12.48 | SELL | 4070 | $50,795.60 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $12.47 | SELL | 4070 | $50,732.60 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $12.48 | SELL | 4070 | $50,799.30 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $12.49 | SELL | 4070 | $50,813.90 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $12.48 | SELL | 4070 | $50,792.00 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $12.47 | SELL | 4070 | $50,732.60 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $12.47 | SELL | 4070 | $50,732.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $12.47 | SELL | 4070 | $50,768.40 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $12.49 | SELL | 4070 | $50,836.30 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $12.48 | SELL | 4070 | $50,805.80 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $12.50 | SELL | 4070 | $50,854.60 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $12.50 | SELL | 4070 | $50,894.90 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $12.52 | SELL | 4070 | $50,936.10 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $12.52 | SELL | 4070 | $50,936.10 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $12.52 | SELL | 4070 | $50,936.10 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $12.52 | SELL | 4070 | $50,937.70 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $12.51 | SELL | 4070 | $50,916.50 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $12.52 | SELL | 4070 | $50,936.10 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $12.50 | SELL | 4070 | $50,894.90 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $12.53 | SELL | 4070 | $50,976.80 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $12.52 | SELL | 4070 | $50,954.40 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $12.53 | SELL | 4070 | $50,976.80 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $12.52 | SELL | 4070 | $50,975.10 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $12.53 | SELL | 4070 | $50,976.80 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $12.51 | SELL | 4070 | $50,928.70 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $12.53 | SELL | 4070 | $51,003.60 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $12.53 | SELL | 4070 | $50,984.10 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $12.54 | SELL | 4070 | $51,017.40 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $12.54 | SELL | 4070 | $51,037.80 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $12.54 | SELL | 4070 | $51,037.80 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $12.55 | SELL | 4070 | $51,058.10 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $12.55 | SELL | 4070 | $51,058.10 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $12.55 | SELL | 4070 | $51,058.10 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $12.55 | SELL | 4070 | $51,058.10 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $12.56 | SELL | 4070 | $51,119.20 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $12.56 | SELL | 4070 | $51,119.20 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $12.56 | SELL | 4070 | $51,119.20 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $12.56 | SELL | 4070 | $51,119.20 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $12.57 | SELL | 4070 | $51,159.90 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $12.54 | SELL | 4070 | $51,049.20 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $12.55 | SELL | 4070 | $51,058.10 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $12.54 | SELL | 4070 | $51,037.80 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $12.54 | SELL | 4070 | $51,037.80 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $12.54 | SELL | 4070 | $51,037.80 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $12.50 | SELL | 4070 | $50,886.40 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $12.50 | SELL | 4070 | $50,870.50 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $12.50 | SELL | 4070 | $50,869.30 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $12.50 | SELL | 4070 | $50,854.60 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $12.50 | SELL | 4070 | $50,877.90 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $12.51 | SELL | 4070 | $50,915.30 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $12.51 | SELL | 4070 | $50,910.80 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $12.50 | SELL | 4070 | $50,884.40 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $12.50 | SELL | 4070 | $50,854.60 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $12.49 | SELL | 4070 | $50,849.40 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $12.51 | SELL | 4070 | $50,910.80 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $12.52 | SELL | 4070 | $50,943.40 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $12.51 | SELL | 4070 | $50,895.80 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $12.46 | SELL | 4070 | $50,720.80 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $12.46 | SELL | 4070 | $50,691.90 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $12.47 | SELL | 4070 | $50,732.60 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $12.43 | SELL | 4070 | $50,569.80 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $12.44 | SELL | 4070 | $50,610.40 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $12.43 | SELL | 4070 | $50,601.10 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $12.45 | SELL | 4070 | $50,655.20 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $12.52 | SELL | 4070 | $50,936.10 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $12.46 | SELL | 4070 | $50,700.80 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $12.43 | SELL | 4070 | $50,598.20 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $12.43 | SELL | 4070 | $50,606.00 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $12.44 | SELL | 4070 | $50,610.40 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $12.45 | SELL | 4040 | $50,298.00 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $12.46 | SELL | 4040 | $50,338.40 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $12.48 | SELL | 4040 | $50,419.20 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $12.46 | SELL | 4040 | $50,338.40 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $12.50 | SELL | 4200 | $52,479.00 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $12.51 | SELL | 4200 | $52,542.00 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $12.51 | SELL | 4200 | $52,542.00 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $12.48 | SELL | 4200 | $52,425.70 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $12.48 | SELL | 4200 | $52,413.90 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $12.48 | SELL | 4200 | $52,430.30 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $12.49 | SELL | 4200 | $52,453.00 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $12.46 | SELL | 4200 | $52,342.90 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $12.45 | SELL | 4200 | $52,273.20 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $12.43 | SELL | 4200 | $52,221.10 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $12.49 | SELL | 4200 | $52,437.00 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $12.47 | SELL | 4200 | $52,394.20 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $12.45 | SELL | 4200 | $52,269.80 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $12.45 | SELL | 4200 | $52,269.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $12.45 | SELL | 4200 | $52,303.40 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $12.45 | SELL | 4200 | $52,269.00 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $12.45 | SELL | 4200 | $52,282.40 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $12.45 | SELL | 4200 | $52,284.50 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $12.44 | SELL | 4200 | $52,227.00 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $12.46 | SELL | 4200 | $52,327.00 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $12.45 | SELL | 4200 | $52,308.50 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $12.47 | SELL | 4200 | $52,353.00 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $12.43 | SELL | 4200 | $52,201.40 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $12.43 | SELL | 4200 | $52,216.10 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $12.42 | SELL | 4200 | $52,184.20 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $12.41 | SELL | 4200 | $52,124.50 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $12.42 | SELL | 4200 | $52,164.00 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $12.42 | SELL | 4200 | $52,175.80 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $12.42 | SELL | 4200 | $52,164.00 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $12.43 | SELL | 4200 | $52,213.10 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $12.43 | SELL | 4200 | $52,225.70 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $12.43 | SELL | 4200 | $52,185.00 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $12.46 | SELL | 4200 | $52,332.40 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $12.47 | SELL | 4200 | $52,353.00 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $12.44 | SELL | 4200 | $52,248.40 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $12.44 | SELL | 4200 | $52,266.90 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $12.45 | SELL | 4200 | $52,269.00 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $12.45 | SELL | 4200 | $52,290.40 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $12.46 | SELL | 4200 | $52,316.50 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $12.41 | SELL | 4200 | $52,122.00 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $12.46 | SELL | 4200 | $52,336.20 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $12.51 | SELL | 4200 | $52,521.00 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $12.51 | SELL | 4200 | $52,521.00 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $12.47 | SELL | 4200 | $52,394.60 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $12.47 | SELL | 4200 | $52,353.00 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $12.49 | SELL | 4200 | $52,464.70 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $12.52 | SELL | 4200 | $52,563.00 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $12.51 | SELL | 4200 | $52,542.00 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $12.52 | SELL | 4200 | $52,563.00 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $12.52 | SELL | 4200 | $52,563.00 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $12.53 | SELL | 4200 | $52,605.00 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $12.52 | SELL | 4200 | $52,584.00 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $12.52 | SELL | 4200 | $52,584.00 | - | - | - | - | ||
| 2026-10-13 13:44:00 | $12.52 | SELL | 4200 | $52,584.00 | - | - | - | - | ||
| 2026-10-13 13:43:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $12.49 | SELL | 4200 | $52,448.80 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $12.48 | SELL | 4200 | $52,403.80 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $12.47 | SELL | 4200 | $52,381.60 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $12.48 | SELL | 4200 | $52,430.70 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $12.52 | SELL | 4200 | $52,584.00 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $12.51 | SELL | 4200 | $52,556.30 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $12.52 | SELL | 4200 | $52,584.00 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $12.52 | SELL | 4200 | $52,584.00 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $12.51 | SELL | 4200 | $52,542.00 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $12.51 | SELL | 4200 | $52,542.00 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $12.47 | SELL | 4200 | $52,384.50 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $12.44 | SELL | 4200 | $52,247.20 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $12.41 | SELL | 4200 | $52,122.00 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $12.41 | SELL | 4200 | $52,122.00 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $12.41 | SELL | 4200 | $52,122.00 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $12.37 | SELL | 4200 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $12.39 | SELL | 4200 | $52,038.00 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $12.37 | SELL | 4200 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $12.42 | SELL | 4200 | $52,164.00 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $12.44 | SELL | 4200 | $52,243.00 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $12.42 | SELL | 4200 | $52,164.00 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $12.42 | SELL | 4200 | $52,164.00 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $12.42 | SELL | 4200 | $52,164.00 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $12.40 | SELL | 4200 | $52,080.00 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $12.40 | SELL | 4200 | $52,080.00 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $12.37 | SELL | 4200 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $12.37 | SELL | 4200 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $12.37 | SELL | 4200 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $12.36 | SELL | 4200 | $51,912.00 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $12.35 | SELL | 4200 | $51,870.00 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $12.35 | SELL | 4200 | $51,869.60 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $12.35 | SELL | 4200 | $51,870.00 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $12.37 | SELL | 4200 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $12.28 | SELL | 4200 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $12.33 | SELL | 4200 | $51,791.00 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $12.33 | SELL | 4200 | $51,792.70 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $12.33 | SELL | 4200 | $51,788.50 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $12.33 | SELL | 4200 | $51,790.20 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $12.35 | SELL | 4200 | $51,870.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $12.35 | SELL | 4200 | $51,870.00 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $12.28 | SELL | 4200 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $12.25 | SELL | 4200 | $51,450.00 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $12.27 | SELL | 4200 | $51,534.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $12.27 | SELL | 4200 | $51,534.00 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $12.28 | SELL | 4200 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $12.25 | SELL | 4200 | $51,450.00 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $12.31 | SELL | 4200 | $51,683.50 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $12.28 | SELL | 4200 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $12.28 | SELL | 4200 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $12.28 | SELL | 4200 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $12.27 | SELL | 4200 | $51,534.00 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $12.25 | SELL | 4200 | $51,450.00 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $12.24 | SELL | 4200 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $12.22 | SELL | 4200 | $51,324.00 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $12.25 | SELL | 4200 | $51,450.00 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $12.24 | SELL | 4200 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $12.23 | SELL | 4200 | $51,366.00 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $12.22 | SELL | 4200 | $51,324.00 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $12.21 | SELL | 4200 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $12.20 | SELL | 4200 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $12.17 | SELL | 4200 | $51,114.00 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $12.16 | SELL | 4200 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $12.20 | SELL | 4200 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $12.19 | SELL | 4200 | $51,198.00 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $12.20 | SELL | 4200 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $12.20 | SELL | 4200 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $12.11 | SELL | 4200 | $50,862.00 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $12.16 | SELL | 4200 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $12.21 | SELL | 4200 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $12.16 | SELL | 4200 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $12.16 | SELL | 4200 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $12.12 | SELL | 4200 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $12.10 | SELL | 4200 | $50,820.00 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $12.12 | SELL | 4200 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $12.09 | SELL | 4200 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $12.10 | SELL | 4200 | $50,820.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $12.00 | SELL | 4200 | $50,400.00 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $11.92 | SELL | 4200 | $50,064.00 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $11.99 | SELL | 4390 | $52,636.10 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $11.98 | SELL | 4390 | $52,591.30 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $12.00 | SELL | 4390 | $52,658.10 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $11.98 | SELL | 4390 | $52,595.30 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $11.97 | SELL | 4390 | $52,554.40 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $11.96 | SELL | 4390 | $52,525.90 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 15:52:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $11.97 | SELL | 4390 | $52,560.60 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $11.97 | SELL | 4390 | $52,558.80 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $11.97 | SELL | 4390 | $52,556.60 | - | - | - | - | ||
| 2026-10-12 15:48:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 15:47:00 | $11.98 | SELL | 4390 | $52,573.80 | - | - | - | - | ||
| 2026-10-12 15:46:00 | $11.98 | SELL | 4390 | $52,591.30 | - | - | - | - | ||
| 2026-10-12 15:45:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $11.96 | SELL | 4390 | $52,510.60 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $11.96 | SELL | 4390 | $52,503.10 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $11.95 | SELL | 4390 | $52,460.50 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $11.95 | SELL | 4390 | $52,460.50 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $11.95 | SELL | 4390 | $52,438.60 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $11.95 | SELL | 4390 | $52,441.60 | - | - | - | - | ||
| 2026-10-12 15:36:00 | $11.94 | SELL | 4390 | $52,416.60 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 15:34:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 15:25:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $11.92 | SELL | 4390 | $52,329.20 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $11.92 | SELL | 4390 | $52,329.20 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $11.92 | SELL | 4390 | $52,329.70 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $11.92 | SELL | 4390 | $52,329.20 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $11.92 | SELL | 4390 | $52,324.40 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $11.91 | SELL | 4390 | $52,306.00 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $11.92 | SELL | 4390 | $52,308.20 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 15:15:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $11.92 | SELL | 4390 | $52,308.60 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $11.93 | SELL | 4390 | $52,353.40 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-10-12 15:07:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-10-12 15:06:00 | $11.93 | SELL | 4390 | $52,350.80 | - | - | - | - | ||
| 2026-10-12 15:05:00 | $11.93 | SELL | 4390 | $52,374.00 | - | - | - | - | ||
| 2026-10-12 15:04:00 | $11.93 | SELL | 4390 | $52,390.30 | - | - | - | - | ||
| 2026-10-12 15:03:00 | $11.93 | SELL | 4390 | $52,385.90 | - | - | - | - | ||
| 2026-10-12 15:02:00 | $11.93 | SELL | 4390 | $52,378.00 | - | - | - | - | ||
| 2026-10-12 15:01:00 | $11.91 | SELL | 4390 | $52,291.90 | - | - | - | - | ||
| 2026-10-12 15:00:00 | $11.91 | SELL | 4390 | $52,291.90 | - | - | - | - | ||
| 2026-10-12 14:59:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:58:00 | $11.91 | SELL | 4390 | $52,301.10 | - | - | - | - | ||
| 2026-10-12 14:57:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-10-12 14:56:00 | $11.92 | SELL | 4390 | $52,327.50 | - | - | - | - | ||
| 2026-10-12 14:55:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:54:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:53:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:52:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:51:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:50:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:49:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:48:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:47:00 | $11.92 | SELL | 4390 | $52,324.40 | - | - | - | - | ||
| 2026-10-12 14:46:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:45:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:44:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:43:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:42:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:41:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:40:00 | $11.93 | SELL | 4390 | $52,350.80 | - | - | - | - | ||
| 2026-10-12 14:36:00 | $11.91 | SELL | 4390 | $52,300.70 | - | - | - | - | ||
| 2026-10-12 14:35:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:34:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:33:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:31:00 | $11.92 | SELL | 4390 | $52,307.30 | - | - | - | - | ||
| 2026-10-12 14:30:00 | $11.91 | SELL | 4390 | $52,303.80 | - | - | - | - | ||
| 2026-10-12 14:26:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:25:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 14:24:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:23:00 | $11.92 | SELL | 4390 | $52,322.60 | - | - | - | - | ||
| 2026-10-12 14:22:00 | $11.92 | SELL | 4390 | $52,314.30 | - | - | - | - | ||
| 2026-10-12 14:21:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:17:00 | $11.94 | SELL | 4390 | $52,394.60 | - | - | - | - | ||
| 2026-10-12 14:16:00 | $11.94 | SELL | 4390 | $52,416.60 | - | - | - | - | ||
| 2026-10-12 14:15:00 | $11.94 | SELL | 4390 | $52,416.60 | - | - | - | - | ||
| 2026-10-12 14:14:00 | $11.98 | SELL | 4390 | $52,589.10 | - | - | - | - | ||
| 2026-10-12 14:13:00 | $11.99 | SELL | 4390 | $52,614.10 | - | - | - | - | ||
| 2026-10-12 14:12:00 | $11.99 | SELL | 4390 | $52,629.50 | - | - | - | - | ||
| 2026-10-12 14:11:00 | $11.99 | SELL | 4390 | $52,636.10 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $11.96 | SELL | 4390 | $52,520.20 | - | - | - | - | ||
| 2026-10-12 14:09:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 14:08:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 14:07:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 14:06:00 | $11.95 | SELL | 4390 | $52,463.10 | - | - | - | - | ||
| 2026-10-12 14:05:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 14:04:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 14:03:00 | $11.96 | SELL | 4390 | $52,522.00 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $11.96 | SELL | 4390 | $52,520.60 | - | - | - | - | ||
| 2026-10-12 14:01:00 | $11.96 | SELL | 4390 | $52,507.90 | - | - | - | - | ||
| 2026-10-12 14:00:00 | $11.96 | SELL | 4390 | $52,513.20 | - | - | - | - | ||
| 2026-10-12 13:59:00 | $11.96 | SELL | 4390 | $52,507.00 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $11.97 | SELL | 4390 | $52,556.20 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $11.95 | SELL | 4390 | $52,438.60 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $11.98 | SELL | 4390 | $52,599.20 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $11.98 | SELL | 4390 | $52,591.80 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $11.97 | SELL | 4390 | $52,556.60 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $11.97 | SELL | 4390 | $52,557.50 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $11.97 | SELL | 4390 | $52,561.50 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $11.97 | SELL | 4390 | $52,548.70 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $11.95 | SELL | 4390 | $52,479.40 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $11.95 | SELL | 4390 | $52,460.50 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $11.99 | SELL | 4390 | $52,614.10 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $11.99 | SELL | 4390 | $52,636.10 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $11.98 | SELL | 4390 | $52,589.60 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $11.98 | SELL | 4390 | $52,591.30 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $11.95 | SELL | 4390 | $52,480.20 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $11.95 | SELL | 4390 | $52,476.30 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $11.96 | SELL | 4390 | $52,503.50 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $11.96 | SELL | 4390 | $52,486.40 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $11.95 | SELL | 4390 | $52,470.20 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $11.96 | SELL | 4390 | $52,482.40 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $11.96 | SELL | 4390 | $52,482.90 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $11.95 | SELL | 4390 | $52,460.50 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $11.94 | SELL | 4390 | $52,414.40 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $11.96 | SELL | 4390 | $52,484.20 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $11.94 | SELL | 4390 | $52,416.60 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $11.96 | SELL | 4390 | $52,507.50 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $11.97 | SELL | 4390 | $52,547.40 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $11.97 | SELL | 4390 | $52,530.30 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $11.97 | SELL | 4390 | $52,556.60 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $11.95 | SELL | 4390 | $52,460.50 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $11.93 | SELL | 4390 | $52,387.60 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $11.93 | SELL | 4390 | $52,376.60 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $11.94 | SELL | 4390 | $52,397.70 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $11.93 | SELL | 4390 | $52,392.90 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $11.94 | SELL | 4390 | $52,418.80 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $11.94 | SELL | 4390 | $52,416.60 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $11.95 | SELL | 4390 | $52,442.50 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $11.91 | SELL | 4390 | $52,295.40 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $11.89 | SELL | 4390 | $52,202.40 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $11.91 | SELL | 4390 | $52,262.90 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $11.89 | SELL | 4390 | $52,187.00 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $11.94 | SELL | 4390 | $52,421.90 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $11.94 | SELL | 4390 | $52,421.00 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $11.85 | SELL | 4390 | $52,021.50 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $11.86 | SELL | 4390 | $52,043.40 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $11.84 | SELL | 4390 | $51,977.60 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $11.86 | SELL | 4390 | $52,043.40 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $11.86 | SELL | 4390 | $52,061.00 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $11.87 | SELL | 4390 | $52,087.40 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $11.86 | SELL | 4390 | $52,043.40 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $11.85 | SELL | 4390 | $52,021.50 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $11.86 | SELL | 4390 | $52,085.60 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $11.88 | SELL | 4390 | $52,131.20 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $11.88 | SELL | 4390 | $52,153.20 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $11.88 | SELL | 4390 | $52,153.20 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $11.86 | SELL | 4390 | $52,070.20 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $11.88 | SELL | 4390 | $52,131.20 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $11.86 | SELL | 4390 | $52,043.40 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $11.86 | SELL | 4390 | $52,043.40 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $11.85 | SELL | 4390 | $52,023.70 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $11.84 | SELL | 4390 | $51,981.10 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $11.84 | SELL | 4390 | $51,984.60 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $11.84 | SELL | 4390 | $51,977.60 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $11.83 | SELL | 4390 | $51,945.10 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $11.80 | SELL | 4390 | $51,818.20 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $11.82 | SELL | 4390 | $51,889.80 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $11.82 | SELL | 4390 | $51,889.80 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $11.82 | SELL | 4390 | $51,889.40 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $11.79 | SELL | 4390 | $51,760.30 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $11.79 | SELL | 4390 | $51,762.90 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $11.80 | SELL | 4390 | $51,809.00 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $11.82 | SELL | 4390 | $51,889.80 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $11.81 | SELL | 4390 | $51,845.90 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $11.84 | SELL | 4390 | $51,989.40 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $11.86 | SELL | 4390 | $52,074.20 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $11.84 | SELL | 4390 | $51,977.60 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $11.84 | SELL | 4390 | $51,977.60 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $11.84 | SELL | 4390 | $51,966.20 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $11.82 | SELL | 4390 | $51,900.80 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $11.82 | SELL | 4390 | $51,898.60 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $11.82 | SELL | 4390 | $51,886.30 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $11.83 | SELL | 4390 | $51,911.80 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $11.79 | SELL | 4390 | $51,770.80 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $11.84 | SELL | 4390 | $51,955.60 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $11.80 | SELL | 4390 | $51,780.50 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $11.83 | SELL | 4390 | $51,933.70 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $11.78 | SELL | 4390 | $51,716.40 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $11.78 | SELL | 4390 | $51,714.20 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $11.79 | SELL | 4390 | $51,777.90 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $11.80 | SELL | 4390 | $51,814.30 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $11.79 | SELL | 4390 | $51,758.10 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $11.79 | SELL | 4390 | $51,758.10 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $11.80 | SELL | 4390 | $51,780.50 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $11.80 | SELL | 4390 | $51,810.80 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $11.81 | SELL | 4390 | $51,827.50 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $11.81 | SELL | 4390 | $51,845.90 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $11.81 | SELL | 4390 | $51,850.70 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $11.83 | SELL | 4390 | $51,933.70 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $11.79 | SELL | 4390 | $51,773.00 | - | - | - | - | ||
| 2026-10-05 10:34:00 | $11.11 | BUY | 4530 | $50,328.30 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,095.80 | 6.15% | 7 |
Buy Times -> Sold
1567 -> 100% -> 1567
Sell Times -> Sold
1567 -> 100% -> 1567
Average Cost
$48,753.06
Min: $47,217.50 - Max: $50,424.00
Average Hold Days
7.8 days
Min: 0 - Max: 26
Average Gain
$1,608.71
Min: $502.24 - Max: $4,301.90
Average Gain (%)
3.32%
Min: 1.05% - Max: 8.69%
Buy Times -> Still Hold
1567 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:51:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $12.65 | SELL | 4040 | $51,106.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $12.65 | SELL | 4040 | $51,106.00 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $12.65 | SELL | 4040 | $51,106.00 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $12.65 | SELL | 4040 | $51,106.00 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $12.66 | SELL | 4040 | $51,146.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $12.48 | SELL | 4040 | $50,419.20 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $12.38 | SELL | 4040 | $50,015.20 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $12.39 | SELL | 4040 | $50,055.60 | - | - | - | - | ||
| 2026-11-05 15:58:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:57:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:56:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:55:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:54:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 15:52:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:51:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:50:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 15:49:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:48:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:47:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:46:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 15:45:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:44:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:43:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:42:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 15:41:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:40:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 15:39:00 | $12.26 | BUY | 3920 | $48,076.10 | 2026-11-06 09:33:00 | $12.50 | Sold | $923.94 | 1.92% | 1 |
| 2026-11-05 15:38:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:37:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:38:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:35:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:34:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:33:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:32:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:31:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:30:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:29:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 14:28:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 14:27:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 14:26:00 | $12.23 | BUY | 3920 | $47,941.60 | 2026-11-06 09:30:00 | $12.39 | Sold | $627.20 | 1.31% | 1 |
| 2026-11-05 14:25:00 | $12.23 | BUY | 3920 | $47,958.10 | 2026-11-06 09:30:00 | $12.39 | Sold | $610.74 | 1.27% | 1 |
| 2026-11-05 14:24:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 14:23:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 14:22:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:21:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:20:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:13:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:12:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:11:00 | $12.27 | BUY | 3920 | $48,078.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $921.20 | 1.92% | 1 |
| 2026-11-05 14:10:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:09:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:08:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:07:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 14:06:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 14:05:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:04:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:03:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:02:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 14:01:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:00:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:59:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:57:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:56:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:55:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:52:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:51:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 13:50:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 13:49:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:48:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:46:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:44:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:43:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:42:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:41:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:30:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:27:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:26:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:25:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 13:24:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 13:23:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 13:22:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 13:21:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 13:20:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:19:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:18:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:09:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:07:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 13:06:00 | $12.23 | BUY | 3920 | $47,941.60 | 2026-11-06 09:30:00 | $12.39 | Sold | $627.20 | 1.31% | 1 |
| 2026-11-05 13:05:00 | $12.23 | BUY | 3920 | $47,941.60 | 2026-11-06 09:30:00 | $12.39 | Sold | $627.20 | 1.31% | 1 |
| 2026-11-05 13:04:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 13:03:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 13:02:00 | $12.27 | BUY | 3920 | $48,094.90 | 2026-11-06 09:33:00 | $12.50 | Sold | $905.13 | 1.88% | 1 |
| 2026-11-05 13:01:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:00:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 12:59:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:58:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:57:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:56:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:55:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:54:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:53:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:52:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:51:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:50:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:49:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:48:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:47:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:46:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:45:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:44:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:43:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:42:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:41:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:40:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:39:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:38:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:37:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:36:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:35:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:34:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:33:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:32:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:31:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:30:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:29:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 12:28:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:27:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:26:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 12:25:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:24:00 | $12.30 | BUY | 3920 | $48,212.50 | 2026-11-06 09:33:00 | $12.50 | Sold | $787.53 | 1.63% | 1 |
| 2026-11-05 12:23:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:22:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:21:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:20:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:19:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:18:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:17:00 | $12.30 | BUY | 3920 | $48,196.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $803.60 | 1.67% | 1 |
| 2026-11-05 12:16:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:15:00 | $12.31 | BUY | 3920 | $48,255.20 | 2026-11-06 09:33:00 | $12.50 | Sold | $744.80 | 1.54% | 1 |
| 2026-11-05 12:14:00 | $12.31 | BUY | 3920 | $48,255.20 | 2026-11-06 09:33:00 | $12.50 | Sold | $744.80 | 1.54% | 1 |
| 2026-11-05 12:13:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:12:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:11:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:10:00 | $12.32 | BUY | 3920 | $48,294.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $705.60 | 1.46% | 1 |
| 2026-11-05 12:09:00 | $12.33 | BUY | 3920 | $48,333.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $666.40 | 1.38% | 1 |
| 2026-11-05 12:08:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 12:07:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 12:06:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 12:05:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 12:04:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 12:03:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 12:02:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 12:01:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 12:00:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:59:00 | $12.35 | BUY | 3920 | $48,392.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $607.60 | 1.26% | 1 |
| 2026-11-05 11:58:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:57:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 11:56:00 | $12.32 | BUY | 3920 | $48,294.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $705.60 | 1.46% | 1 |
| 2026-11-05 11:55:00 | $12.32 | BUY | 3920 | $48,294.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $705.60 | 1.46% | 1 |
| 2026-11-05 11:54:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:52:00 | $12.33 | BUY | 3920 | $48,333.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $666.40 | 1.38% | 1 |
| 2026-11-05 11:51:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 11:50:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:49:00 | $12.37 | BUY | 3920 | $48,490.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $509.60 | 1.05% | 1 |
| 2026-11-05 11:48:00 | $12.38 | BUY | 3920 | $48,529.60 | 2026-11-06 09:36:00 | $12.54 | Sold | $627.20 | 1.29% | 1 |
| 2026-11-05 11:47:00 | $12.39 | BUY | 3920 | $48,568.80 | 2026-11-06 09:36:00 | $12.54 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:46:00 | $12.38 | BUY | 3920 | $48,529.60 | 2026-11-06 09:36:00 | $12.54 | Sold | $627.20 | 1.29% | 1 |
| 2026-11-05 11:45:00 | $12.39 | BUY | 3920 | $48,568.80 | 2026-11-06 09:36:00 | $12.54 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:44:00 | $12.40 | BUY | 3920 | $48,608.00 | 2026-11-06 09:36:00 | $12.54 | Sold | $548.80 | 1.13% | 1 |
| 2026-11-05 11:43:00 | $12.39 | BUY | 3920 | $48,568.80 | 2026-11-06 09:36:00 | $12.54 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:42:00 | $12.40 | BUY | 3920 | $48,608.00 | 2026-11-06 09:36:00 | $12.54 | Sold | $548.80 | 1.13% | 1 |
| 2026-11-05 11:41:00 | $12.40 | BUY | 3920 | $48,608.00 | 2026-11-06 09:36:00 | $12.54 | Sold | $548.80 | 1.13% | 1 |
| 2026-11-05 11:40:00 | $12.41 | BUY | 3920 | $48,647.20 | 2026-11-06 09:36:00 | $12.54 | Sold | $509.60 | 1.05% | 1 |
| 2026-11-05 11:39:00 | $12.42 | BUY | 3920 | $48,686.40 | 2026-11-06 09:37:00 | $12.68 | Sold | $1,019.20 | 2.09% | 1 |
| 2026-11-05 11:38:00 | $12.42 | BUY | 3920 | $48,686.40 | 2026-11-06 09:37:00 | $12.68 | Sold | $1,019.20 | 2.09% | 1 |
| 2026-11-05 11:37:00 | $12.43 | BUY | 3920 | $48,725.60 | 2026-11-06 09:37:00 | $12.68 | Sold | $980.00 | 2.01% | 1 |
| 2026-11-05 11:36:00 | $12.44 | BUY | 3920 | $48,764.80 | 2026-11-06 09:37:00 | $12.68 | Sold | $940.80 | 1.93% | 1 |
| 2026-11-05 11:35:00 | $12.44 | BUY | 3920 | $48,764.80 | 2026-11-06 09:37:00 | $12.68 | Sold | $940.80 | 1.93% | 1 |
| 2026-11-05 11:34:00 | $12.41 | BUY | 3920 | $48,647.20 | 2026-11-06 09:36:00 | $12.54 | Sold | $509.60 | 1.05% | 1 |
| 2026-11-05 11:33:00 | $12.41 | BUY | 3920 | $48,647.20 | 2026-11-06 09:36:00 | $12.54 | Sold | $509.60 | 1.05% | 1 |
| 2026-11-05 11:32:00 | $12.43 | BUY | 3920 | $48,725.60 | 2026-11-06 09:37:00 | $12.68 | Sold | $980.00 | 2.01% | 1 |
| 2026-11-05 11:31:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:29:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 11:28:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:27:00 | $12.44 | BUY | 3920 | $48,764.80 | 2026-11-06 09:37:00 | $12.68 | Sold | $940.80 | 1.93% | 1 |
| 2026-11-05 11:26:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:25:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:24:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 11:22:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 11:21:00 | $12.44 | BUY | 3920 | $48,764.80 | 2026-11-06 09:37:00 | $12.68 | Sold | $940.80 | 1.93% | 1 |
| 2026-11-05 11:20:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:19:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:18:00 | $12.44 | BUY | 3920 | $48,764.80 | 2026-11-06 09:37:00 | $12.68 | Sold | $940.80 | 1.93% | 1 |
| 2026-11-05 11:17:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:16:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:09:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 11:08:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:07:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 10:54:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 10:53:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 10:52:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 10:46:00 | $12.50 | BUY | 3920 | $49,000.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $705.60 | 1.44% | 1 |
| 2026-11-05 10:45:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-11-06 09:37:00 | $12.68 | Sold | $627.20 | 1.28% | 1 |
| 2026-11-05 10:44:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-11-06 09:37:00 | $12.68 | Sold | $627.20 | 1.28% | 1 |
| 2026-11-05 10:43:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-11-06 09:37:00 | $12.68 | Sold | $627.20 | 1.28% | 1 |
| 2026-11-05 10:20:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $12.51 | BUY | 3920 | $49,039.20 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,724.80 | 3.52% | 0 |
| 2026-11-05 09:51:00 | $12.50 | BUY | 3920 | $49,000.00 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,764.00 | 3.6% | 0 |
| 2026-11-05 09:49:00 | $12.51 | BUY | 3920 | $49,039.20 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,724.80 | 3.52% | 0 |
| 2026-11-05 09:48:00 | $12.50 | BUY | 3920 | $49,000.00 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,764.00 | 3.6% | 0 |
| 2026-11-05 09:47:00 | $12.50 | BUY | 3920 | $49,000.00 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,764.00 | 3.6% | 0 |
| 2026-11-05 09:45:00 | $12.49 | BUY | 3920 | $48,960.80 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,803.20 | 3.68% | 0 |
| 2026-11-05 09:44:00 | $12.49 | BUY | 3920 | $48,960.80 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,803.20 | 3.68% | 0 |
| 2026-11-05 09:43:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,685.60 | 3.43% | 0 |
| 2026-11-05 09:42:00 | $12.55 | BUY | 3920 | $49,196.00 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,568.00 | 3.19% | 0 |
| 2026-11-05 09:41:00 | $12.55 | BUY | 3920 | $49,196.00 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,568.00 | 3.19% | 0 |
| 2026-11-05 09:40:00 | $12.59 | BUY | 3920 | $49,352.80 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,411.20 | 2.86% | 0 |
| 2026-11-05 09:39:00 | $12.63 | BUY | 3920 | $49,509.60 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,254.40 | 2.53% | 0 |
| 2026-11-05 09:32:00 | $12.64 | BUY | 3920 | $49,548.80 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,215.20 | 2.45% | 0 |
| 2026-11-05 09:30:00 | $12.78 | BUY | 3920 | $50,097.60 | 2026-11-05 10:16:00 | $12.95 | Sold | $666.40 | 1.33% | 0 |
| 2026-11-04 12:51:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $12.93 | SELL | 3920 | $50,666.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $12.93 | SELL | 3920 | $50,671.50 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $12.94 | SELL | 3920 | $50,726.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $12.94 | SELL | 3920 | $50,720.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $12.98 | SELL | 3920 | $50,862.40 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $12.98 | SELL | 3920 | $50,881.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $12.98 | SELL | 3920 | $50,881.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $12.98 | SELL | 3920 | $50,881.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $12.98 | SELL | 3920 | $50,881.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $12.95 | SELL | 3920 | $50,768.30 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $12.95 | SELL | 3920 | $50,767.10 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $12.92 | SELL | 3920 | $50,643.70 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $12.91 | SELL | 3920 | $50,617.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $12.95 | SELL | 3920 | $50,761.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $12.93 | SELL | 3920 | $50,666.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $12.95 | SELL | 3920 | $50,744.40 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $12.95 | SELL | 3920 | $50,744.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $13.00 | SELL | 3920 | $50,960.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $12.87 | SELL | 3920 | $50,450.40 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $12.86 | SELL | 3920 | $50,413.20 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $12.88 | SELL | 3920 | $50,489.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $12.88 | SELL | 3920 | $50,489.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $12.88 | SELL | 3920 | $50,493.90 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $12.86 | SELL | 3920 | $50,411.20 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $12.86 | SELL | 3920 | $50,411.20 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $12.88 | SELL | 3920 | $50,489.60 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $12.89 | SELL | 3920 | $50,542.90 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $12.88 | SELL | 3920 | $50,489.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $12.83 | SELL | 3920 | $50,293.60 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $12.83 | SELL | 3920 | $50,293.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $12.78 | SELL | 3920 | $50,097.60 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 10:06:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 10:05:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 10:04:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $12.76 | SELL | 4000 | $51,040.00 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $12.79 | SELL | 4000 | $51,160.00 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $12.78 | SELL | 4000 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $12.76 | SELL | 4000 | $51,040.00 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $12.61 | SELL | 4000 | $50,449.60 | - | - | - | - | ||
| 2026-11-03 09:41:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $12.55 | SELL | 4000 | $50,200.00 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-11-03 09:36:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $12.55 | SELL | 4000 | $50,200.00 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $12.65 | SELL | 4070 | $51,465.10 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $12.65 | SELL | 4070 | $51,465.10 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $12.65 | SELL | 4070 | $51,485.50 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $12.66 | SELL | 4070 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $12.65 | SELL | 4070 | $51,487.10 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $12.65 | SELL | 4070 | $51,485.50 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $12.65 | SELL | 4070 | $51,485.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $12.67 | SELL | 4070 | $51,546.60 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $12.69 | SELL | 4070 | $51,627.90 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $12.69 | SELL | 4070 | $51,627.90 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $12.68 | SELL | 4070 | $51,607.60 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $12.66 | SELL | 4070 | $51,536.80 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $12.65 | SELL | 4070 | $51,485.50 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $12.65 | SELL | 4070 | $51,465.10 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $12.65 | SELL | 4070 | $51,486.30 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $12.69 | SELL | 4070 | $51,648.30 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $12.70 | SELL | 4070 | $51,689.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $12.70 | SELL | 4070 | $51,689.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $12.67 | SELL | 4070 | $51,566.90 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $12.66 | SELL | 4070 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $12.66 | SELL | 4070 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $12.66 | SELL | 4070 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $12.68 | SELL | 4070 | $51,587.20 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $12.68 | SELL | 4070 | $51,607.60 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $12.69 | SELL | 4070 | $51,645.40 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $12.68 | SELL | 4070 | $51,587.20 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $12.67 | SELL | 4070 | $51,566.90 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $12.70 | SELL | 4070 | $51,688.20 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $12.70 | SELL | 4070 | $51,688.60 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $12.69 | SELL | 4070 | $51,627.90 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $12.70 | SELL | 4070 | $51,689.00 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $12.70 | SELL | 4070 | $51,689.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $12.70 | SELL | 4070 | $51,689.00 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $12.67 | SELL | 4070 | $51,546.60 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $12.69 | SELL | 4070 | $51,667.80 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $12.66 | SELL | 4070 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $12.69 | SELL | 4070 | $51,648.30 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $12.71 | SELL | 4070 | $51,729.70 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $12.64 | SELL | 4070 | $51,454.20 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $12.65 | SELL | 4070 | $51,484.30 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $12.65 | SELL | 4070 | $51,485.50 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $12.64 | SELL | 4070 | $51,425.70 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $12.62 | SELL | 4070 | $51,343.10 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $12.61 | SELL | 4070 | $51,322.70 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $12.63 | SELL | 4070 | $51,404.10 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $12.62 | SELL | 4070 | $51,363.40 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $12.61 | SELL | 4070 | $51,314.60 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $12.61 | SELL | 4070 | $51,302.40 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $12.61 | SELL | 4070 | $51,302.40 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $12.61 | SELL | 4070 | $51,302.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $12.61 | SELL | 4070 | $51,323.90 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $12.57 | SELL | 4070 | $51,159.90 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $12.54 | SELL | 4070 | $51,037.80 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $12.56 | SELL | 4070 | $51,098.90 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $12.58 | SELL | 4070 | $51,200.60 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $12.55 | SELL | 4070 | $51,094.40 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $12.52 | SELL | 4070 | $50,936.10 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $12.56 | SELL | 4070 | $51,119.20 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $12.55 | SELL | 4070 | $51,062.20 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $12.54 | SELL | 4070 | $51,037.80 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $11.74 | BUY | 4250 | $49,895.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,230.00 | 6.47% | 4 |
| 2026-10-29 09:39:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,187.50 | 6.38% | 4 |
| 2026-10-29 09:38:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,187.50 | 6.38% | 4 |
| 2026-10-29 09:37:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,187.50 | 6.38% | 4 |
| 2026-10-29 09:35:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,187.50 | 6.38% | 4 |
| 2026-10-29 09:34:00 | $11.76 | BUY | 4250 | $49,980.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,145.00 | 6.29% | 4 |
| 2026-10-29 09:32:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,485.00 | 7.02% | 4 |
| 2026-10-29 09:31:00 | $11.70 | BUY | 4250 | $49,725.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,400.00 | 6.84% | 4 |
| 2026-10-29 09:30:00 | $11.77 | BUY | 4250 | $50,001.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,123.75 | 6.25% | 4 |
| 2026-10-28 15:59:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:58:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 15:57:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:56:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:54:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:53:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:52:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:50:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:49:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:48:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 15:47:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:46:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:45:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:44:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 15:43:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:42:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:41:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 15:40:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 15:39:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:38:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:37:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:36:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:35:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:34:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:33:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:32:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:31:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:30:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:29:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:28:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:27:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:26:00 | $11.66 | BUY | 4080 | $47,561.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,439.03 | 7.23% | 5 |
| 2026-10-28 15:25:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:24:00 | $11.65 | BUY | 4080 | $47,522.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,477.38 | 7.32% | 5 |
| 2026-10-28 15:23:00 | $11.65 | BUY | 4080 | $47,527.90 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,472.08 | 7.31% | 5 |
| 2026-10-28 15:22:00 | $11.66 | BUY | 4080 | $47,589.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,410.88 | 7.17% | 5 |
| 2026-10-28 15:21:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:20:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 15:19:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 15:18:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 15:17:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 15:16:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 15:15:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 15:14:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 15:13:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 15:12:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 15:11:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 15:10:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 15:09:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:08:00 | $11.65 | BUY | 4080 | $47,529.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,470.45 | 7.3% | 5 |
| 2026-10-28 15:07:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 15:06:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 15:05:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:04:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:03:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:02:00 | $11.64 | BUY | 4080 | $47,496.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,503.50 | 7.38% | 5 |
| 2026-10-28 15:01:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 15:00:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:59:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:58:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 14:57:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:56:00 | $11.63 | BUY | 4080 | $47,440.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,559.80 | 7.5% | 5 |
| 2026-10-28 14:55:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:54:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 14:53:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 14:52:00 | $11.64 | BUY | 4080 | $47,501.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,498.60 | 7.37% | 5 |
| 2026-10-28 14:51:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 14:50:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 14:49:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 14:48:00 | $11.68 | BUY | 4080 | $47,650.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,349.27 | 7.03% | 5 |
| 2026-10-28 14:47:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 14:46:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 14:45:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 14:44:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 14:43:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 14:42:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 14:41:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 14:40:00 | $11.67 | BUY | 4080 | $47,604.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,395.78 | 7.13% | 5 |
| 2026-10-28 14:39:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 14:38:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 14:36:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 14:35:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 14:34:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 14:33:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 14:32:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:31:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:30:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:29:00 | $11.65 | BUY | 4080 | $47,518.90 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,481.06 | 7.33% | 5 |
| 2026-10-28 14:28:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:27:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 14:26:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 14:25:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:24:00 | $11.65 | BUY | 4080 | $47,528.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,471.26 | 7.3% | 5 |
| 2026-10-28 14:23:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:22:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:21:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:20:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:19:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:18:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:17:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:16:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 14:15:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 14:14:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 14:13:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 14:12:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 14:11:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:10:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:09:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 14:08:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:07:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:06:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:05:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 14:04:00 | $11.65 | BUY | 4080 | $47,526.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,473.30 | 7.31% | 5 |
| 2026-10-28 14:03:00 | $11.66 | BUY | 4080 | $47,552.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,447.60 | 7.25% | 5 |
| 2026-10-28 14:02:00 | $11.64 | BUY | 4080 | $47,472.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,527.16 | 7.43% | 5 |
| 2026-10-28 14:01:00 | $11.65 | BUY | 4080 | $47,527.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,472.49 | 7.31% | 5 |
| 2026-10-28 14:00:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 13:59:00 | $11.65 | BUY | 4080 | $47,532.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,467.59 | 7.3% | 5 |
| 2026-10-28 13:58:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:57:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:56:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 13:55:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:54:00 | $11.66 | BUY | 4080 | $47,563.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,436.99 | 7.23% | 5 |
| 2026-10-28 13:53:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:52:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 13:51:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 13:50:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:49:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:48:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:47:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:46:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 13:45:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:44:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:43:00 | $11.66 | BUY | 4080 | $47,552.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,447.60 | 7.25% | 5 |
| 2026-10-28 13:42:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:41:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:40:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:39:00 | $11.65 | BUY | 4080 | $47,514.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,485.95 | 7.34% | 5 |
| 2026-10-28 13:38:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:37:00 | $11.63 | BUY | 4080 | $47,453.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,546.34 | 7.47% | 5 |
| 2026-10-28 13:36:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:35:00 | $11.65 | BUY | 4080 | $47,528.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,471.26 | 7.3% | 5 |
| 2026-10-28 13:34:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:33:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:32:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:31:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:30:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 13:29:00 | $11.63 | BUY | 4080 | $47,469.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,530.42 | 7.44% | 5 |
| 2026-10-28 13:28:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:27:00 | $11.64 | BUY | 4080 | $47,483.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,516.96 | 7.41% | 5 |
| 2026-10-28 13:26:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:25:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:24:00 | $11.64 | BUY | 4080 | $47,484.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,515.33 | 7.4% | 5 |
| 2026-10-28 13:23:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:22:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:21:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:20:00 | $11.64 | BUY | 4080 | $47,470.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,529.20 | 7.43% | 5 |
| 2026-10-28 13:19:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:18:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:17:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:16:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:15:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:14:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:13:00 | $11.62 | BUY | 4080 | $47,417.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,582.65 | 7.56% | 5 |
| 2026-10-28 13:12:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:11:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:10:00 | $11.63 | BUY | 4080 | $47,458.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,541.44 | 7.46% | 5 |
| 2026-10-28 13:09:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:08:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 13:07:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 13:06:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 13:05:00 | $11.63 | BUY | 4080 | $47,453.30 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,546.74 | 7.47% | 5 |
| 2026-10-28 13:04:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:03:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:02:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:01:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:00:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:59:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:58:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:57:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:56:00 | $11.68 | BUY | 4080 | $47,640.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,359.47 | 7.05% | 5 |
| 2026-10-28 12:55:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 12:54:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 12:53:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:52:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:51:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:50:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:49:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:48:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:47:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:46:00 | $11.63 | BUY | 4080 | $47,458.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,541.85 | 7.46% | 5 |
| 2026-10-28 12:45:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:44:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:43:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:42:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:41:00 | $11.61 | BUY | 4080 | $47,365.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,634.87 | 7.67% | 5 |
| 2026-10-28 12:40:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:39:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:38:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:37:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 12:36:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 12:35:00 | $11.60 | BUY | 4080 | $47,328.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,672.00 | 7.76% | 5 |
| 2026-10-28 12:34:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 12:33:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 12:32:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 12:31:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 12:30:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:29:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:28:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:27:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:26:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:25:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:24:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:23:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:22:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:21:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 12:20:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 12:19:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 12:18:00 | $11.66 | BUY | 4080 | $47,563.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,436.99 | 7.23% | 5 |
| 2026-10-28 12:17:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:16:00 | $11.65 | BUY | 4080 | $47,514.90 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,485.14 | 7.33% | 5 |
| 2026-10-28 12:15:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:14:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:13:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:12:00 | $11.64 | BUY | 4080 | $47,479.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,520.63 | 7.42% | 5 |
| 2026-10-28 12:11:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:10:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:09:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:08:00 | $11.63 | BUY | 4080 | $47,440.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,559.39 | 7.5% | 5 |
| 2026-10-28 12:07:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 12:06:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:05:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:04:00 | $11.63 | BUY | 4080 | $47,460.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,539.40 | 7.46% | 5 |
| 2026-10-28 12:03:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:02:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:01:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 12:00:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 11:59:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:58:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:57:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:56:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:55:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:54:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:53:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 11:52:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 11:51:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 11:50:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:49:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:48:00 | $11.71 | BUY | 4080 | $47,761.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,238.30 | 6.78% | 5 |
| 2026-10-28 11:47:00 | $11.70 | BUY | 4080 | $47,736.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,263.59 | 6.84% | 5 |
| 2026-10-28 11:46:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:45:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:44:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:43:00 | $11.72 | BUY | 4080 | $47,817.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,182.40 | 6.66% | 5 |
| 2026-10-28 11:42:00 | $11.72 | BUY | 4080 | $47,817.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,182.40 | 6.66% | 5 |
| 2026-10-28 11:41:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:40:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:39:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:38:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:37:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:36:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 11:35:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:34:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:33:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 11:32:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:31:00 | $11.72 | BUY | 4080 | $47,817.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,182.40 | 6.66% | 5 |
| 2026-10-28 11:30:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:29:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:28:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:27:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:26:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:25:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:24:00 | $11.75 | BUY | 4080 | $47,940.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,060.00 | 6.38% | 5 |
| 2026-10-28 11:23:00 | $11.73 | BUY | 4080 | $47,867.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,133.03 | 6.55% | 5 |
| 2026-10-28 11:22:00 | $11.75 | BUY | 4080 | $47,940.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,060.00 | 6.38% | 5 |
| 2026-10-28 11:21:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:20:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:19:00 | $11.75 | BUY | 4080 | $47,940.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,060.00 | 6.38% | 5 |
| 2026-10-28 11:18:00 | $11.75 | BUY | 4080 | $47,940.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,060.00 | 6.38% | 5 |
| 2026-10-28 11:17:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:16:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:15:00 | $11.72 | BUY | 4080 | $47,817.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,182.40 | 6.66% | 5 |
| 2026-10-28 11:14:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:13:00 | $11.75 | BUY | 4080 | $47,940.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,060.00 | 6.38% | 5 |
| 2026-10-28 11:12:00 | $11.76 | BUY | 4080 | $47,980.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,019.20 | 6.29% | 5 |
| 2026-10-28 11:11:00 | $11.79 | BUY | 4080 | $48,103.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,896.80 | 6.02% | 5 |
| 2026-10-28 11:10:00 | $11.81 | BUY | 4080 | $48,184.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,815.20 | 5.84% | 5 |
| 2026-10-28 11:09:00 | $11.81 | BUY | 4080 | $48,184.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,815.20 | 5.84% | 5 |
| 2026-10-28 11:08:00 | $11.82 | BUY | 4080 | $48,223.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,776.44 | 5.76% | 5 |
| 2026-10-28 11:07:00 | $11.82 | BUY | 4080 | $48,225.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,774.40 | 5.75% | 5 |
| 2026-10-28 11:06:00 | $11.83 | BUY | 4080 | $48,266.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,733.60 | 5.66% | 5 |
| 2026-10-28 11:05:00 | $11.84 | BUY | 4080 | $48,307.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,692.80 | 5.57% | 5 |
| 2026-10-28 11:04:00 | $11.83 | BUY | 4080 | $48,266.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,733.60 | 5.66% | 5 |
| 2026-10-28 11:03:00 | $11.82 | BUY | 4080 | $48,225.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,774.40 | 5.75% | 5 |
| 2026-10-28 11:02:00 | $11.87 | BUY | 4080 | $48,429.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,570.40 | 5.31% | 5 |
| 2026-10-28 11:01:00 | $11.86 | BUY | 4080 | $48,388.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,611.20 | 5.4% | 5 |
| 2026-10-28 11:00:00 | $11.87 | BUY | 4080 | $48,429.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,570.40 | 5.31% | 5 |
| 2026-10-28 10:59:00 | $11.87 | BUY | 4080 | $48,429.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,570.40 | 5.31% | 5 |
| 2026-10-28 10:58:00 | $11.87 | BUY | 4080 | $48,429.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,570.40 | 5.31% | 5 |
| 2026-10-28 10:57:00 | $11.85 | BUY | 4080 | $48,339.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,660.98 | 5.5% | 5 |
| 2026-10-28 10:56:00 | $11.88 | BUY | 4080 | $48,470.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,529.60 | 5.22% | 5 |
| 2026-10-28 10:55:00 | $11.88 | BUY | 4080 | $48,470.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,529.60 | 5.22% | 5 |
| 2026-10-28 10:54:00 | $11.86 | BUY | 4080 | $48,388.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,611.20 | 5.4% | 5 |
| 2026-10-28 10:53:00 | $11.85 | BUY | 4080 | $48,348.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,652.00 | 5.49% | 5 |
| 2026-10-28 10:52:00 | $11.85 | BUY | 4080 | $48,348.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,652.00 | 5.49% | 5 |
| 2026-10-28 10:51:00 | $11.85 | BUY | 4080 | $48,348.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,652.00 | 5.49% | 5 |
| 2026-10-28 10:50:00 | $11.85 | BUY | 4080 | $48,348.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,652.00 | 5.49% | 5 |
| 2026-10-28 10:49:00 | $11.85 | BUY | 4080 | $48,348.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,652.00 | 5.49% | 5 |
| 2026-10-28 10:48:00 | $11.89 | BUY | 4080 | $48,504.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,495.33 | 5.14% | 5 |
| 2026-10-28 10:47:00 | $11.88 | BUY | 4080 | $48,470.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,529.60 | 5.22% | 5 |
| 2026-10-28 10:46:00 | $11.91 | BUY | 4080 | $48,592.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,407.20 | 4.95% | 5 |
| 2026-10-28 10:45:00 | $11.92 | BUY | 4080 | $48,613.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,386.80 | 4.91% | 5 |
| 2026-10-28 10:44:00 | $11.92 | BUY | 4080 | $48,613.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,386.80 | 4.91% | 5 |
| 2026-10-28 10:43:00 | $11.91 | BUY | 4080 | $48,607.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,392.92 | 4.92% | 5 |
| 2026-10-28 10:42:00 | $11.92 | BUY | 4080 | $48,613.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,386.80 | 4.91% | 5 |
| 2026-10-28 10:41:00 | $11.92 | BUY | 4080 | $48,613.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,386.80 | 4.91% | 5 |
| 2026-10-28 10:40:00 | $11.91 | BUY | 4080 | $48,592.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,407.20 | 4.95% | 5 |
| 2026-10-28 10:39:00 | $11.90 | BUY | 4080 | $48,552.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,448.00 | 5.04% | 5 |
| 2026-10-28 10:38:00 | $11.92 | BUY | 4080 | $48,633.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,366.40 | 4.87% | 5 |
| 2026-10-28 10:37:00 | $11.92 | BUY | 4080 | $48,633.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,366.40 | 4.87% | 5 |
| 2026-10-28 10:36:00 | $11.94 | BUY | 4080 | $48,715.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,284.80 | 4.69% | 5 |
| 2026-10-28 10:35:00 | $11.93 | BUY | 4080 | $48,674.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,325.60 | 4.78% | 5 |
| 2026-10-28 10:34:00 | $11.95 | BUY | 4080 | $48,739.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,260.32 | 4.64% | 5 |
| 2026-10-28 10:33:00 | $11.95 | BUY | 4080 | $48,756.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,244.00 | 4.6% | 5 |
| 2026-10-28 10:32:00 | $11.91 | BUY | 4080 | $48,592.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,407.20 | 4.95% | 5 |
| 2026-10-28 10:31:00 | $11.91 | BUY | 4080 | $48,592.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,407.20 | 4.95% | 5 |
| 2026-10-28 10:30:00 | $11.93 | BUY | 4080 | $48,674.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,325.60 | 4.78% | 5 |
| 2026-10-28 10:29:00 | $11.94 | BUY | 4080 | $48,715.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,284.80 | 4.69% | 5 |
| 2026-10-28 10:28:00 | $11.93 | BUY | 4080 | $48,674.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,325.60 | 4.78% | 5 |
| 2026-10-28 10:27:00 | $11.93 | BUY | 4080 | $48,674.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,326.01 | 4.78% | 5 |
| 2026-10-28 10:26:00 | $11.94 | BUY | 4080 | $48,715.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,284.80 | 4.69% | 5 |
| 2026-10-28 10:25:00 | $11.93 | BUY | 4080 | $48,674.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,325.60 | 4.78% | 5 |
| 2026-10-28 10:24:00 | $11.91 | BUY | 4080 | $48,592.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,407.20 | 4.95% | 5 |
| 2026-10-28 10:23:00 | $11.93 | BUY | 4080 | $48,674.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,325.60 | 4.78% | 5 |
| 2026-10-28 10:22:00 | $11.94 | BUY | 4080 | $48,715.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,284.80 | 4.69% | 5 |
| 2026-10-28 10:21:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,040.00 | 4.17% | 5 |
| 2026-10-28 10:19:00 | $12.01 | BUY | 4080 | $49,017.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,982.88 | 4.05% | 5 |
| 2026-10-28 10:18:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:17:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,958.40 | 3.99% | 5 |
| 2026-10-28 10:16:00 | $12.03 | BUY | 4080 | $49,070.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,929.43 | 3.93% | 5 |
| 2026-10-28 10:15:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:14:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:13:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:12:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:11:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,040.00 | 4.17% | 5 |
| 2026-10-28 10:10:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,040.00 | 4.17% | 5 |
| 2026-10-28 10:09:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:07:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-28 10:06:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-28 10:05:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-28 10:04:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,754.40 | 3.56% | 5 |
| 2026-10-28 10:03:00 | $12.10 | BUY | 4080 | $49,359.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,640.98 | 3.32% | 5 |
| 2026-10-28 10:02:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-28 10:01:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-28 10:00:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-27 10:59:00 | $12.09 | BUY | 4070 | $49,206.30 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,668.70 | 3.39% | 6 |
| 2026-10-27 10:37:00 | $12.10 | BUY | 4070 | $49,247.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,628.00 | 3.31% | 6 |
| 2026-10-27 10:35:00 | $12.10 | BUY | 4070 | $49,247.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,628.00 | 3.31% | 6 |
| 2026-10-27 10:34:00 | $12.10 | BUY | 4070 | $49,247.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,628.00 | 3.31% | 6 |
| 2026-10-27 10:33:00 | $12.10 | BUY | 4070 | $49,247.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,628.00 | 3.31% | 6 |
| 2026-10-27 10:32:00 | $12.07 | BUY | 4070 | $49,124.90 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,750.10 | 3.56% | 6 |
| 2026-10-27 10:31:00 | $12.08 | BUY | 4070 | $49,165.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,709.40 | 3.48% | 6 |
| 2026-10-27 10:30:00 | $12.10 | BUY | 4070 | $49,247.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,628.00 | 3.31% | 6 |
| 2026-10-27 10:29:00 | $12.09 | BUY | 4070 | $49,206.30 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,668.70 | 3.39% | 6 |
| 2026-10-27 10:28:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,790.80 | 3.65% | 6 |
| 2026-10-27 10:27:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,790.80 | 3.65% | 6 |
| 2026-10-27 10:26:00 | $12.05 | BUY | 4070 | $49,035.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,839.23 | 3.75% | 6 |
| 2026-10-27 10:25:00 | $12.04 | BUY | 4070 | $49,021.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,853.89 | 3.78% | 6 |
| 2026-10-27 10:24:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,790.80 | 3.65% | 6 |
| 2026-10-27 10:23:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,912.90 | 3.91% | 6 |
| 2026-10-27 10:22:00 | $12.05 | BUY | 4070 | $49,023.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,851.85 | 3.78% | 6 |
| 2026-10-27 10:21:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,790.80 | 3.65% | 6 |
| 2026-10-27 10:20:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,790.80 | 3.65% | 6 |
| 2026-10-27 10:19:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,831.50 | 3.73% | 6 |
| 2026-10-27 10:18:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,912.90 | 3.91% | 6 |
| 2026-10-27 10:17:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,831.50 | 3.73% | 6 |
| 2026-10-27 10:16:00 | $12.12 | BUY | 4070 | $49,341.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,533.98 | 3.11% | 6 |
| 2026-10-27 10:15:00 | $12.12 | BUY | 4070 | $49,328.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,546.60 | 3.14% | 6 |
| 2026-10-27 10:14:00 | $12.12 | BUY | 4070 | $49,328.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,546.60 | 3.14% | 6 |
| 2026-10-27 10:13:00 | $12.12 | BUY | 4070 | $49,308.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,566.95 | 3.18% | 6 |
| 2026-10-27 10:12:00 | $12.12 | BUY | 4070 | $49,322.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,552.30 | 3.15% | 6 |
| 2026-10-27 10:11:00 | $12.13 | BUY | 4070 | $49,354.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,520.96 | 3.08% | 6 |
| 2026-10-27 10:10:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,505.90 | 3.05% | 6 |
| 2026-10-27 10:09:00 | $12.14 | BUY | 4070 | $49,409.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,465.20 | 2.97% | 6 |
| 2026-10-27 10:08:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,505.90 | 3.05% | 6 |
| 2026-10-27 10:07:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,505.90 | 3.05% | 6 |
| 2026-10-27 10:06:00 | $12.12 | BUY | 4070 | $49,308.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,566.95 | 3.18% | 6 |
| 2026-10-27 10:05:00 | $12.12 | BUY | 4070 | $49,308.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,566.95 | 3.18% | 6 |
| 2026-10-27 10:02:00 | $12.15 | BUY | 4070 | $49,446.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,428.57 | 2.89% | 6 |
| 2026-10-27 10:01:00 | $12.11 | BUY | 4070 | $49,287.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,587.30 | 3.22% | 6 |
| 2026-10-27 10:00:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,505.90 | 3.05% | 6 |
| 2026-10-27 09:59:00 | $12.16 | BUY | 4070 | $49,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,383.80 | 2.8% | 6 |
| 2026-10-27 09:56:00 | $12.16 | BUY | 4070 | $49,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,383.80 | 2.8% | 6 |
| 2026-10-26 15:17:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 15:16:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 15:15:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:14:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:12:00 | $12.31 | BUY | 4040 | $49,712.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $787.80 | 1.58% | 7 |
| 2026-10-26 15:11:00 | $12.31 | BUY | 4040 | $49,712.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $787.80 | 1.58% | 7 |
| 2026-10-26 15:10:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:09:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:08:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 15:07:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:06:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 15:05:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:04:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:03:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:02:00 | $12.31 | BUY | 4040 | $49,712.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $787.80 | 1.58% | 7 |
| 2026-10-26 15:01:00 | $12.31 | BUY | 4040 | $49,712.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $787.80 | 1.58% | 7 |
| 2026-10-26 15:00:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:59:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:58:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:57:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:56:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:55:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:54:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:52:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:51:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:50:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:49:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:48:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:47:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:46:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:45:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:44:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:43:00 | $12.28 | BUY | 4040 | $49,611.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $888.80 | 1.79% | 7 |
| 2026-10-26 14:42:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:41:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:40:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:39:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:38:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:37:00 | $12.28 | BUY | 4040 | $49,611.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $888.80 | 1.79% | 7 |
| 2026-10-26 14:36:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:35:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:34:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:33:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:32:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:31:00 | $12.32 | BUY | 4040 | $49,752.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $747.40 | 1.5% | 7 |
| 2026-10-26 14:30:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:29:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:28:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:27:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:26:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:24:00 | $12.32 | BUY | 4040 | $49,752.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $747.40 | 1.5% | 7 |
| 2026-10-26 14:23:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:21:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:20:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:19:00 | $12.32 | BUY | 4040 | $49,752.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $747.40 | 1.5% | 7 |
| 2026-10-26 14:18:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:16:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:14:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:12:00 | $12.32 | BUY | 4040 | $49,767.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $732.45 | 1.47% | 7 |
| 2026-10-26 14:11:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:04:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 13:47:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 09:33:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 09:32:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 09:31:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-21 12:33:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $13.08 | SELL | 3980 | $52,058.40 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $13.08 | SELL | 3980 | $52,058.40 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $13.03 | SELL | 3980 | $51,859.40 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $13.02 | SELL | 3980 | $51,819.60 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $12.98 | SELL | 3980 | $51,660.40 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $12.99 | SELL | 3980 | $51,700.20 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $12.90 | SELL | 3980 | $51,342.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $12.89 | SELL | 3980 | $51,302.20 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $12.90 | SELL | 3980 | $51,342.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $12.88 | SELL | 3980 | $51,262.40 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $12.85 | SELL | 3980 | $51,143.00 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $12.85 | SELL | 3980 | $51,143.00 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $12.73 | SELL | 3980 | $50,665.40 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $12.55 | SELL | 4000 | $50,200.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $12.53 | SELL | 4000 | $50,120.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $12.56 | SELL | 4000 | $50,220.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $12.53 | SELL | 4000 | $50,120.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $12.62 | SELL | 4000 | $50,480.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $12.58 | SELL | 4000 | $50,320.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $12.51 | SELL | 4000 | $50,020.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $12.50 | SELL | 4000 | $50,000.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $12.52 | SELL | 4000 | $50,080.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $12.52 | SELL | 4000 | $50,080.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $12.52 | SELL | 4000 | $50,080.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $12.49 | SELL | 4000 | $49,960.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $12.48 | SELL | 4000 | $49,920.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $12.48 | SELL | 4000 | $49,920.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $12.50 | SELL | 4000 | $50,000.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $12.48 | SELL | 4000 | $49,920.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $12.49 | SELL | 4000 | $49,960.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $12.50 | SELL | 4000 | $50,000.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $12.48 | SELL | 4000 | $49,913.60 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $12.49 | SELL | 4000 | $49,960.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $12.49 | SELL | 4000 | $49,960.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $12.48 | SELL | 4000 | $49,920.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $12.50 | SELL | 4000 | $50,000.00 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $12.47 | SELL | 4070 | $50,732.60 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $12.46 | SELL | 4070 | $50,729.30 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $12.49 | SELL | 4070 | $50,818.00 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $12.49 | SELL | 4070 | $50,831.90 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $12.49 | SELL | 4070 | $50,817.60 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $12.48 | SELL | 4070 | $50,795.20 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $12.48 | SELL | 4070 | $50,795.60 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $12.47 | SELL | 4070 | $50,732.60 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $12.48 | SELL | 4070 | $50,799.30 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $12.49 | SELL | 4070 | $50,813.90 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $12.48 | SELL | 4070 | $50,792.00 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $12.47 | SELL | 4070 | $50,732.60 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $12.47 | SELL | 4070 | $50,732.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $12.47 | SELL | 4070 | $50,768.40 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $12.49 | SELL | 4070 | $50,836.30 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $12.48 | SELL | 4070 | $50,805.80 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $12.50 | SELL | 4070 | $50,854.60 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $12.50 | SELL | 4070 | $50,894.90 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $12.52 | SELL | 4070 | $50,936.10 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $12.52 | SELL | 4070 | $50,936.10 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $12.52 | SELL | 4070 | $50,936.10 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $12.52 | SELL | 4070 | $50,937.70 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $12.51 | SELL | 4070 | $50,916.50 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $12.52 | SELL | 4070 | $50,936.10 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $12.50 | SELL | 4070 | $50,894.90 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $12.53 | SELL | 4070 | $50,976.80 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $12.52 | SELL | 4070 | $50,954.40 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $12.53 | SELL | 4070 | $50,976.80 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $12.52 | SELL | 4070 | $50,975.10 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $12.53 | SELL | 4070 | $50,976.80 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $12.51 | SELL | 4070 | $50,928.70 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $12.53 | SELL | 4070 | $51,003.60 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $12.53 | SELL | 4070 | $50,984.10 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $12.54 | SELL | 4070 | $51,017.40 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $12.54 | SELL | 4070 | $51,037.80 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $12.54 | SELL | 4070 | $51,037.80 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $12.55 | SELL | 4070 | $51,058.10 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $12.55 | SELL | 4070 | $51,058.10 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $12.55 | SELL | 4070 | $51,058.10 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $12.55 | SELL | 4070 | $51,058.10 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $12.56 | SELL | 4070 | $51,119.20 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $12.56 | SELL | 4070 | $51,119.20 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $12.56 | SELL | 4070 | $51,119.20 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $12.56 | SELL | 4070 | $51,119.20 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $12.57 | SELL | 4070 | $51,159.90 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $12.54 | SELL | 4070 | $51,049.20 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $12.55 | SELL | 4070 | $51,058.10 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $12.54 | SELL | 4070 | $51,037.80 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $12.54 | SELL | 4070 | $51,037.80 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $12.54 | SELL | 4070 | $51,037.80 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $12.50 | SELL | 4070 | $50,886.40 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $12.50 | SELL | 4070 | $50,870.50 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $12.50 | SELL | 4070 | $50,869.30 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $12.50 | SELL | 4070 | $50,854.60 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $12.50 | SELL | 4070 | $50,877.90 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $12.51 | SELL | 4070 | $50,915.30 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $12.51 | SELL | 4070 | $50,910.80 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $12.50 | SELL | 4070 | $50,884.40 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $12.50 | SELL | 4070 | $50,854.60 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $12.49 | SELL | 4070 | $50,849.40 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $12.51 | SELL | 4070 | $50,910.80 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $12.52 | SELL | 4070 | $50,943.40 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $12.51 | SELL | 4070 | $50,895.80 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $12.46 | SELL | 4070 | $50,720.80 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $12.46 | SELL | 4070 | $50,691.90 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $12.47 | SELL | 4070 | $50,732.60 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $12.43 | SELL | 4070 | $50,569.80 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $12.44 | SELL | 4070 | $50,610.40 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $12.43 | SELL | 4070 | $50,601.10 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $12.45 | SELL | 4070 | $50,655.20 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $12.52 | SELL | 4070 | $50,936.10 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $12.46 | SELL | 4070 | $50,700.80 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $12.43 | SELL | 4070 | $50,598.20 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $12.43 | SELL | 4070 | $50,606.00 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $12.44 | SELL | 4070 | $50,610.40 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $12.45 | SELL | 4040 | $50,298.00 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $12.46 | SELL | 4040 | $50,338.40 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $12.48 | SELL | 4040 | $50,419.20 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $12.46 | SELL | 4040 | $50,338.40 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $12.50 | SELL | 4200 | $52,479.00 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $12.51 | SELL | 4200 | $52,542.00 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $12.51 | SELL | 4200 | $52,542.00 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $12.48 | SELL | 4200 | $52,425.70 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $12.48 | SELL | 4200 | $52,413.90 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $12.48 | SELL | 4200 | $52,430.30 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $12.49 | SELL | 4200 | $52,453.00 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $12.46 | SELL | 4200 | $52,342.90 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $12.45 | SELL | 4200 | $52,273.20 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $12.43 | SELL | 4200 | $52,221.10 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $12.49 | SELL | 4200 | $52,437.00 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $12.47 | SELL | 4200 | $52,394.20 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $12.45 | SELL | 4200 | $52,269.80 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $12.45 | SELL | 4200 | $52,269.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $12.45 | SELL | 4200 | $52,303.40 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $12.45 | SELL | 4200 | $52,269.00 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $12.45 | SELL | 4200 | $52,282.40 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $12.45 | SELL | 4200 | $52,284.50 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $12.44 | SELL | 4200 | $52,227.00 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $12.46 | SELL | 4200 | $52,327.00 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $12.45 | SELL | 4200 | $52,308.50 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $12.47 | SELL | 4200 | $52,353.00 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $12.43 | SELL | 4200 | $52,201.40 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $12.43 | SELL | 4200 | $52,216.10 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $12.42 | SELL | 4200 | $52,184.20 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $12.41 | SELL | 4200 | $52,124.50 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $12.42 | SELL | 4200 | $52,164.00 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $12.42 | SELL | 4200 | $52,175.80 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $12.42 | SELL | 4200 | $52,164.00 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $12.43 | SELL | 4200 | $52,213.10 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $12.43 | SELL | 4200 | $52,225.70 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $12.43 | SELL | 4200 | $52,185.00 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $12.46 | SELL | 4200 | $52,332.40 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $12.47 | SELL | 4200 | $52,353.00 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $12.44 | SELL | 4200 | $52,248.40 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $12.44 | SELL | 4200 | $52,266.90 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $12.45 | SELL | 4200 | $52,269.00 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $12.45 | SELL | 4200 | $52,290.40 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $12.46 | SELL | 4200 | $52,316.50 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $12.41 | SELL | 4200 | $52,122.00 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $12.46 | SELL | 4200 | $52,336.20 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $12.51 | SELL | 4200 | $52,521.00 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $12.51 | SELL | 4200 | $52,521.00 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $12.47 | SELL | 4200 | $52,394.60 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $12.47 | SELL | 4200 | $52,353.00 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $12.49 | SELL | 4200 | $52,464.70 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $12.52 | SELL | 4200 | $52,563.00 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $12.51 | SELL | 4200 | $52,542.00 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $12.52 | SELL | 4200 | $52,563.00 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $12.52 | SELL | 4200 | $52,563.00 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $12.53 | SELL | 4200 | $52,605.00 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $12.52 | SELL | 4200 | $52,584.00 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $12.52 | SELL | 4200 | $52,584.00 | - | - | - | - | ||
| 2026-10-13 13:44:00 | $12.52 | SELL | 4200 | $52,584.00 | - | - | - | - | ||
| 2026-10-13 13:43:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $12.49 | SELL | 4200 | $52,448.80 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $12.48 | SELL | 4200 | $52,403.80 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $12.47 | SELL | 4200 | $52,381.60 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $12.48 | SELL | 4200 | $52,430.70 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $12.52 | SELL | 4200 | $52,584.00 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $12.51 | SELL | 4200 | $52,556.30 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $12.52 | SELL | 4200 | $52,584.00 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $12.52 | SELL | 4200 | $52,584.00 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $12.51 | SELL | 4200 | $52,542.00 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $12.51 | SELL | 4200 | $52,542.00 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $12.47 | SELL | 4200 | $52,384.50 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $12.44 | SELL | 4200 | $52,247.20 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $12.41 | SELL | 4200 | $52,122.00 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $12.41 | SELL | 4200 | $52,122.00 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $12.41 | SELL | 4200 | $52,122.00 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $12.37 | SELL | 4200 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $12.39 | SELL | 4200 | $52,038.00 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $12.37 | SELL | 4200 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $12.42 | SELL | 4200 | $52,164.00 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $12.44 | SELL | 4200 | $52,243.00 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $12.42 | SELL | 4200 | $52,164.00 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $12.42 | SELL | 4200 | $52,164.00 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $12.42 | SELL | 4200 | $52,164.00 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $12.40 | SELL | 4200 | $52,080.00 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $12.40 | SELL | 4200 | $52,080.00 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $12.37 | SELL | 4200 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $12.37 | SELL | 4200 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $12.37 | SELL | 4200 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $12.36 | SELL | 4200 | $51,912.00 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $12.35 | SELL | 4200 | $51,870.00 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $12.35 | SELL | 4200 | $51,869.60 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $12.35 | SELL | 4200 | $51,870.00 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $12.37 | SELL | 4200 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $12.28 | SELL | 4200 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $12.33 | SELL | 4200 | $51,791.00 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $12.33 | SELL | 4200 | $51,792.70 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $12.33 | SELL | 4200 | $51,788.50 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $12.33 | SELL | 4200 | $51,790.20 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $12.35 | SELL | 4200 | $51,870.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $12.35 | SELL | 4200 | $51,870.00 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $12.28 | SELL | 4200 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $12.25 | SELL | 4200 | $51,450.00 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $12.27 | SELL | 4200 | $51,534.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $12.27 | SELL | 4200 | $51,534.00 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $12.28 | SELL | 4200 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $12.25 | SELL | 4200 | $51,450.00 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $12.31 | SELL | 4200 | $51,683.50 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $12.28 | SELL | 4200 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $12.28 | SELL | 4200 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $12.28 | SELL | 4200 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $12.27 | SELL | 4200 | $51,534.00 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $12.25 | SELL | 4200 | $51,450.00 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $12.24 | SELL | 4200 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $12.22 | SELL | 4200 | $51,324.00 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $12.25 | SELL | 4200 | $51,450.00 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $12.24 | SELL | 4200 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $12.23 | SELL | 4200 | $51,366.00 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $12.22 | SELL | 4200 | $51,324.00 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $12.21 | SELL | 4200 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $12.20 | SELL | 4200 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $12.17 | SELL | 4200 | $51,114.00 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $12.16 | SELL | 4200 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $12.20 | SELL | 4200 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $12.19 | SELL | 4200 | $51,198.00 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $12.20 | SELL | 4200 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $12.20 | SELL | 4200 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $12.11 | SELL | 4200 | $50,862.00 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $12.16 | SELL | 4200 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $12.21 | SELL | 4200 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $12.16 | SELL | 4200 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $12.16 | SELL | 4200 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $12.12 | SELL | 4200 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $12.10 | SELL | 4200 | $50,820.00 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $12.12 | SELL | 4200 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $12.09 | SELL | 4200 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $12.10 | SELL | 4200 | $50,820.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $12.00 | SELL | 4200 | $50,400.00 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $11.92 | SELL | 4200 | $50,064.00 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $11.99 | SELL | 4390 | $52,636.10 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $11.98 | SELL | 4390 | $52,591.30 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $12.00 | SELL | 4390 | $52,658.10 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $11.98 | SELL | 4390 | $52,595.30 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $11.97 | SELL | 4390 | $52,554.40 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $11.96 | SELL | 4390 | $52,525.90 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 15:52:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $11.97 | SELL | 4390 | $52,560.60 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $11.97 | SELL | 4390 | $52,558.80 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $11.97 | SELL | 4390 | $52,556.60 | - | - | - | - | ||
| 2026-10-12 15:48:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 15:47:00 | $11.98 | SELL | 4390 | $52,573.80 | - | - | - | - | ||
| 2026-10-12 15:46:00 | $11.98 | SELL | 4390 | $52,591.30 | - | - | - | - | ||
| 2026-10-12 15:45:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $11.96 | SELL | 4390 | $52,510.60 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $11.96 | SELL | 4390 | $52,503.10 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $11.95 | SELL | 4390 | $52,460.50 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $11.95 | SELL | 4390 | $52,460.50 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $11.95 | SELL | 4390 | $52,438.60 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $11.95 | SELL | 4390 | $52,441.60 | - | - | - | - | ||
| 2026-10-12 15:36:00 | $11.94 | SELL | 4390 | $52,416.60 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 15:34:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 15:25:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $11.92 | SELL | 4390 | $52,329.20 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $11.92 | SELL | 4390 | $52,329.20 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $11.92 | SELL | 4390 | $52,329.70 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $11.92 | SELL | 4390 | $52,329.20 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $11.92 | SELL | 4390 | $52,324.40 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $11.91 | SELL | 4390 | $52,306.00 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $11.92 | SELL | 4390 | $52,308.20 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 15:15:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $11.92 | SELL | 4390 | $52,308.60 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $11.93 | SELL | 4390 | $52,353.40 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-10-12 15:07:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-10-12 15:06:00 | $11.93 | SELL | 4390 | $52,350.80 | - | - | - | - | ||
| 2026-10-12 15:05:00 | $11.93 | SELL | 4390 | $52,374.00 | - | - | - | - | ||
| 2026-10-12 15:04:00 | $11.93 | SELL | 4390 | $52,390.30 | - | - | - | - | ||
| 2026-10-12 15:03:00 | $11.93 | SELL | 4390 | $52,385.90 | - | - | - | - | ||
| 2026-10-12 15:02:00 | $11.93 | SELL | 4390 | $52,378.00 | - | - | - | - | ||
| 2026-10-12 15:01:00 | $11.91 | SELL | 4390 | $52,291.90 | - | - | - | - | ||
| 2026-10-12 15:00:00 | $11.91 | SELL | 4390 | $52,291.90 | - | - | - | - | ||
| 2026-10-12 14:59:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:58:00 | $11.91 | SELL | 4390 | $52,301.10 | - | - | - | - | ||
| 2026-10-12 14:57:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-10-12 14:56:00 | $11.92 | SELL | 4390 | $52,327.50 | - | - | - | - | ||
| 2026-10-12 14:55:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:54:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:53:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:52:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:51:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:50:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:49:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:48:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:47:00 | $11.92 | SELL | 4390 | $52,324.40 | - | - | - | - | ||
| 2026-10-12 14:46:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:45:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:44:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:43:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:42:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:41:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:40:00 | $11.93 | SELL | 4390 | $52,350.80 | - | - | - | - | ||
| 2026-10-12 14:36:00 | $11.91 | SELL | 4390 | $52,300.70 | - | - | - | - | ||
| 2026-10-12 14:35:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:34:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:33:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:31:00 | $11.92 | SELL | 4390 | $52,307.30 | - | - | - | - | ||
| 2026-10-12 14:30:00 | $11.91 | SELL | 4390 | $52,303.80 | - | - | - | - | ||
| 2026-10-12 14:26:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:25:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 14:24:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:23:00 | $11.92 | SELL | 4390 | $52,322.60 | - | - | - | - | ||
| 2026-10-12 14:22:00 | $11.92 | SELL | 4390 | $52,314.30 | - | - | - | - | ||
| 2026-10-12 14:21:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:17:00 | $11.94 | SELL | 4390 | $52,394.60 | - | - | - | - | ||
| 2026-10-12 14:16:00 | $11.94 | SELL | 4390 | $52,416.60 | - | - | - | - | ||
| 2026-10-12 14:15:00 | $11.94 | SELL | 4390 | $52,416.60 | - | - | - | - | ||
| 2026-10-12 14:14:00 | $11.98 | SELL | 4390 | $52,589.10 | - | - | - | - | ||
| 2026-10-12 14:13:00 | $11.99 | SELL | 4390 | $52,614.10 | - | - | - | - | ||
| 2026-10-12 14:12:00 | $11.99 | SELL | 4390 | $52,629.50 | - | - | - | - | ||
| 2026-10-12 14:11:00 | $11.99 | SELL | 4390 | $52,636.10 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $11.96 | SELL | 4390 | $52,520.20 | - | - | - | - | ||
| 2026-10-12 14:09:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 14:08:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 14:07:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 14:06:00 | $11.95 | SELL | 4390 | $52,463.10 | - | - | - | - | ||
| 2026-10-12 14:05:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 14:04:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 14:03:00 | $11.96 | SELL | 4390 | $52,522.00 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $11.96 | SELL | 4390 | $52,520.60 | - | - | - | - | ||
| 2026-10-12 14:01:00 | $11.96 | SELL | 4390 | $52,507.90 | - | - | - | - | ||
| 2026-10-12 14:00:00 | $11.96 | SELL | 4390 | $52,513.20 | - | - | - | - | ||
| 2026-10-12 13:59:00 | $11.96 | SELL | 4390 | $52,507.00 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $11.97 | SELL | 4390 | $52,556.20 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $11.95 | SELL | 4390 | $52,438.60 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $11.98 | SELL | 4390 | $52,599.20 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $11.98 | SELL | 4390 | $52,591.80 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $11.97 | SELL | 4390 | $52,556.60 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $11.97 | SELL | 4390 | $52,557.50 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $11.97 | SELL | 4390 | $52,561.50 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $11.97 | SELL | 4390 | $52,548.70 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $11.95 | SELL | 4390 | $52,479.40 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $11.95 | SELL | 4390 | $52,460.50 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $11.99 | SELL | 4390 | $52,614.10 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $11.99 | SELL | 4390 | $52,636.10 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $11.98 | SELL | 4390 | $52,589.60 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $11.98 | SELL | 4390 | $52,591.30 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $11.95 | SELL | 4390 | $52,480.20 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $11.95 | SELL | 4390 | $52,476.30 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $11.96 | SELL | 4390 | $52,503.50 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $11.96 | SELL | 4390 | $52,486.40 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $11.95 | SELL | 4390 | $52,470.20 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $11.96 | SELL | 4390 | $52,482.40 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $11.96 | SELL | 4390 | $52,482.90 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $11.95 | SELL | 4390 | $52,460.50 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $11.94 | SELL | 4390 | $52,414.40 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $11.96 | SELL | 4390 | $52,484.20 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $11.94 | SELL | 4390 | $52,416.60 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $11.96 | SELL | 4390 | $52,507.50 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $11.97 | SELL | 4390 | $52,547.40 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $11.97 | SELL | 4390 | $52,530.30 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $11.97 | SELL | 4390 | $52,556.60 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $11.95 | SELL | 4390 | $52,460.50 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $11.93 | SELL | 4390 | $52,387.60 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $11.93 | SELL | 4390 | $52,376.60 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $11.94 | SELL | 4390 | $52,397.70 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $11.93 | SELL | 4390 | $52,392.90 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $11.94 | SELL | 4390 | $52,418.80 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $11.94 | SELL | 4390 | $52,416.60 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $11.95 | SELL | 4390 | $52,442.50 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $11.91 | SELL | 4390 | $52,295.40 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $11.89 | SELL | 4390 | $52,202.40 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $11.91 | SELL | 4390 | $52,262.90 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $11.89 | SELL | 4390 | $52,187.00 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $11.94 | SELL | 4390 | $52,421.90 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $11.94 | SELL | 4390 | $52,421.00 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $11.85 | SELL | 4390 | $52,021.50 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $11.86 | SELL | 4390 | $52,043.40 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $11.84 | SELL | 4390 | $51,977.60 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $11.86 | SELL | 4390 | $52,043.40 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $11.86 | SELL | 4390 | $52,061.00 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $11.87 | SELL | 4390 | $52,087.40 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $11.86 | SELL | 4390 | $52,043.40 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $11.85 | SELL | 4390 | $52,021.50 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $11.86 | SELL | 4390 | $52,085.60 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $11.88 | SELL | 4390 | $52,131.20 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $11.88 | SELL | 4390 | $52,153.20 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $11.88 | SELL | 4390 | $52,153.20 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $11.86 | SELL | 4390 | $52,070.20 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $11.88 | SELL | 4390 | $52,131.20 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $11.86 | SELL | 4390 | $52,043.40 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $11.86 | SELL | 4390 | $52,043.40 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $11.85 | SELL | 4390 | $52,023.70 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $11.84 | SELL | 4390 | $51,981.10 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $11.84 | SELL | 4390 | $51,984.60 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $11.84 | SELL | 4390 | $51,977.60 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $11.83 | SELL | 4390 | $51,945.10 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $11.80 | SELL | 4390 | $51,818.20 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $11.82 | SELL | 4390 | $51,889.80 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $11.82 | SELL | 4390 | $51,889.80 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $11.82 | SELL | 4390 | $51,889.40 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $11.79 | SELL | 4390 | $51,760.30 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $11.79 | SELL | 4390 | $51,762.90 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $11.80 | SELL | 4390 | $51,809.00 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $11.82 | SELL | 4390 | $51,889.80 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $11.81 | SELL | 4390 | $51,845.90 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $11.84 | SELL | 4390 | $51,989.40 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $11.86 | SELL | 4390 | $52,074.20 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $11.84 | SELL | 4390 | $51,977.60 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $11.84 | SELL | 4390 | $51,977.60 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $11.84 | SELL | 4390 | $51,966.20 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $11.82 | SELL | 4390 | $51,900.80 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $11.82 | SELL | 4390 | $51,898.60 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $11.82 | SELL | 4390 | $51,886.30 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $11.83 | SELL | 4390 | $51,911.80 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $11.79 | SELL | 4390 | $51,770.80 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $11.84 | SELL | 4390 | $51,955.60 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $11.80 | SELL | 4390 | $51,780.50 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $11.83 | SELL | 4390 | $51,933.70 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $11.78 | SELL | 4390 | $51,716.40 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $11.78 | SELL | 4390 | $51,714.20 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $11.79 | SELL | 4390 | $51,777.90 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $11.80 | SELL | 4390 | $51,814.30 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $11.79 | SELL | 4390 | $51,758.10 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $11.79 | SELL | 4390 | $51,758.10 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $11.80 | SELL | 4390 | $51,780.50 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $11.80 | SELL | 4390 | $51,810.80 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $11.81 | SELL | 4390 | $51,827.50 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $11.81 | SELL | 4390 | $51,845.90 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $11.81 | SELL | 4390 | $51,850.70 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $11.83 | SELL | 4390 | $51,933.70 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $11.79 | SELL | 4390 | $51,773.00 | - | - | - | - | ||
| 2026-10-05 10:34:00 | $11.11 | BUY | 4530 | $50,328.30 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,095.80 | 6.15% | 7 |
| 2026-10-05 09:30:00 | $11.05 | BUY | 4530 | $50,056.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,367.60 | 6.73% | 7 |
| 2026-10-02 12:14:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 12:13:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 12:12:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 12:08:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 12:06:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 12:05:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 12:04:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 12:03:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 12:02:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 12:01:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 12:00:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 11:59:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 11:58:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 11:57:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 11:56:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 11:55:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 11:53:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 11:52:00 | $10.92 | BUY | 4560 | $49,787.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,990.91 | 8.02% | 10 |
| 2026-10-02 11:51:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 11:50:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 11:49:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 11:48:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 11:42:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 11:25:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 11:15:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 11:13:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 11:12:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 11:09:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 11:08:00 | $10.90 | BUY | 4560 | $49,704.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,073.90 | 8.2% | 10 |
| 2026-10-02 11:07:00 | $10.90 | BUY | 4560 | $49,704.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,073.90 | 8.2% | 10 |
| 2026-10-02 11:06:00 | $10.89 | BUY | 4560 | $49,658.40 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,119.50 | 8.3% | 10 |
| 2026-10-02 11:05:00 | $10.88 | BUY | 4560 | $49,612.80 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,165.10 | 8.4% | 10 |
| 2026-10-02 11:04:00 | $10.90 | BUY | 4560 | $49,704.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,073.90 | 8.2% | 10 |
| 2026-10-02 10:05:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 10:04:00 | $10.89 | BUY | 4560 | $49,658.40 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,119.50 | 8.3% | 10 |
| 2026-10-02 10:03:00 | $10.89 | BUY | 4560 | $49,658.40 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,119.50 | 8.3% | 10 |
| 2026-10-02 10:02:00 | $10.86 | BUY | 4560 | $49,521.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,256.30 | 8.59% | 10 |
| 2026-10-02 10:01:00 | $10.85 | BUY | 4560 | $49,476.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,301.90 | 8.69% | 10 |
| 2026-10-02 10:00:00 | $10.85 | BUY | 4560 | $49,476.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,301.90 | 8.69% | 10 |
| 2026-10-02 09:59:00 | $10.86 | BUY | 4560 | $49,521.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,256.30 | 8.59% | 10 |
| 2026-10-02 09:58:00 | $10.87 | BUY | 4560 | $49,567.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,210.70 | 8.49% | 10 |
| 2026-10-02 09:57:00 | $10.86 | BUY | 4560 | $49,521.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,256.30 | 8.59% | 10 |
| 2026-10-02 09:56:00 | $10.89 | BUY | 4560 | $49,658.40 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,119.50 | 8.3% | 10 |
| 2026-10-02 09:55:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 09:53:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,891.50 | 7.8% | 10 |
| 2026-10-02 09:52:00 | $10.95 | BUY | 4560 | $49,909.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,868.70 | 7.75% | 10 |
| 2026-10-02 09:51:00 | $10.95 | BUY | 4560 | $49,909.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,868.70 | 7.75% | 10 |
| 2026-10-02 09:50:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 09:49:00 | $10.97 | BUY | 4560 | $50,000.40 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,777.50 | 7.55% | 10 |
| 2026-10-02 09:48:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 09:47:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,754.70 | 7.51% | 10 |
| 2026-10-02 09:44:00 | $10.95 | BUY | 4560 | $49,932.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,845.90 | 7.7% | 10 |
| 2026-10-02 09:43:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 09:42:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,937.10 | 7.9% | 10 |
| 2026-10-02 09:41:00 | $10.95 | BUY | 4560 | $49,932.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,845.90 | 7.7% | 10 |
| 2026-10-02 09:40:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 09:36:00 | $11.00 | BUY | 4560 | $50,160.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,617.90 | 7.21% | 10 |
| 2026-10-02 09:35:00 | $10.95 | BUY | 4560 | $49,932.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,845.90 | 7.7% | 10 |
| 2026-10-02 09:34:00 | $10.98 | BUY | 4560 | $50,068.80 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,709.10 | 7.41% | 10 |
| 2026-10-02 09:33:00 | $11.01 | BUY | 4560 | $50,205.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,572.30 | 7.12% | 10 |
| 2026-10-02 09:30:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,754.70 | 7.51% | 10 |
| 2026-10-01 15:59:00 | $11.14 | BUY | 4250 | $47,345.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,776.95 | 5.87% | 11 |
| 2026-10-01 15:58:00 | $11.11 | BUY | 4250 | $47,217.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,904.45 | 6.15% | 11 |
| 2026-10-01 15:57:00 | $11.12 | BUY | 4250 | $47,260.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,861.95 | 6.06% | 11 |
| 2026-10-01 15:56:00 | $11.15 | BUY | 4250 | $47,366.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,755.70 | 5.82% | 11 |
| 2026-10-01 15:54:00 | $11.14 | BUY | 4250 | $47,349.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,772.70 | 5.86% | 11 |
| 2026-10-01 15:52:00 | $11.15 | BUY | 4250 | $47,366.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,755.70 | 5.82% | 11 |
| 2026-10-01 15:51:00 | $11.15 | BUY | 4250 | $47,366.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,755.70 | 5.82% | 11 |
| 2026-10-01 15:50:00 | $11.15 | BUY | 4250 | $47,387.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,734.45 | 5.77% | 11 |
| 2026-10-01 15:49:00 | $11.15 | BUY | 4250 | $47,387.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,734.45 | 5.77% | 11 |
| 2026-10-01 15:47:00 | $11.15 | BUY | 4250 | $47,387.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,734.45 | 5.77% | 11 |
| 2026-10-01 14:36:00 | $11.15 | BUY | 4250 | $47,387.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,734.45 | 5.77% | 11 |
| 2026-10-01 14:34:00 | $11.14 | BUY | 4250 | $47,345.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,776.95 | 5.87% | 11 |
| 2026-10-01 14:33:00 | $11.13 | BUY | 4250 | $47,302.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,819.45 | 5.96% | 11 |
| 2026-10-01 14:32:00 | $11.12 | BUY | 4250 | $47,239.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,882.78 | 6.1% | 11 |
| 2026-10-01 14:31:00 | $11.11 | BUY | 4250 | $47,217.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,904.45 | 6.15% | 11 |
| 2026-10-01 14:30:00 | $11.12 | BUY | 4250 | $47,259.10 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,862.80 | 6.06% | 11 |
| 2026-10-01 14:29:00 | $11.12 | BUY | 4250 | $47,260.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,861.95 | 6.06% | 11 |
| 2026-10-01 14:28:00 | $11.11 | BUY | 4250 | $47,217.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,904.45 | 6.15% | 11 |
| 2026-10-01 14:27:00 | $11.11 | BUY | 4250 | $47,217.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,904.45 | 6.15% | 11 |
| 2026-10-01 14:26:00 | $11.13 | BUY | 4250 | $47,281.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,840.70 | 6.01% | 11 |
| 2026-10-01 14:25:00 | $11.12 | BUY | 4250 | $47,260.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,861.95 | 6.06% | 11 |
| 2026-10-01 14:24:00 | $11.13 | BUY | 4250 | $47,302.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,819.45 | 5.96% | 11 |
| 2026-10-01 14:23:00 | $11.13 | BUY | 4250 | $47,281.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,840.70 | 6.01% | 11 |
| 2026-10-01 14:22:00 | $11.12 | BUY | 4250 | $47,260.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,861.95 | 6.06% | 11 |
| 2026-10-01 14:21:00 | $11.13 | BUY | 4250 | $47,302.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,819.45 | 5.96% | 11 |
| 2026-10-01 14:20:00 | $11.13 | BUY | 4250 | $47,281.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,840.70 | 6.01% | 11 |
| 2026-10-01 14:19:00 | $11.12 | BUY | 4250 | $47,260.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,861.95 | 6.06% | 11 |
| 2026-10-01 14:18:00 | $11.14 | BUY | 4250 | $47,338.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,783.32 | 5.88% | 11 |
| 2026-10-01 14:17:00 | $11.13 | BUY | 4250 | $47,302.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,819.45 | 5.96% | 11 |
| 2026-10-01 14:16:00 | $11.14 | BUY | 4250 | $47,334.40 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,787.58 | 5.89% | 11 |
| 2026-10-01 14:15:00 | $11.14 | BUY | 4250 | $47,336.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,785.45 | 5.88% | 11 |
| 2026-10-01 14:14:00 | $11.14 | BUY | 4250 | $47,323.80 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,798.20 | 5.91% | 11 |
| 2026-10-01 14:13:00 | $11.13 | BUY | 4250 | $47,302.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,819.45 | 5.96% | 11 |
| 2026-10-01 14:12:00 | $11.14 | BUY | 4250 | $47,323.80 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,798.20 | 5.91% | 11 |
| 2026-10-01 14:11:00 | $11.14 | BUY | 4250 | $47,323.80 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,798.20 | 5.91% | 11 |
| 2026-10-01 14:10:00 | $11.14 | BUY | 4250 | $47,345.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,776.95 | 5.87% | 11 |
| 2026-10-01 14:08:00 | $11.14 | BUY | 4250 | $47,345.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,776.95 | 5.87% | 11 |
| 2026-10-01 14:07:00 | $11.15 | BUY | 4250 | $47,384.10 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,737.85 | 5.78% | 11 |
| 2026-10-01 14:06:00 | $11.15 | BUY | 4250 | $47,387.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,734.45 | 5.77% | 11 |
| 2026-10-01 14:04:00 | $11.15 | BUY | 4250 | $47,387.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,734.45 | 5.77% | 11 |
| 2026-10-01 14:03:00 | $11.15 | BUY | 4250 | $47,387.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,734.45 | 5.77% | 11 |
| 2026-10-01 13:39:00 | $11.15 | BUY | 4250 | $47,387.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,734.45 | 5.77% | 11 |
| 2026-10-01 13:38:00 | $11.15 | BUY | 4250 | $47,387.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,734.45 | 5.77% | 11 |
| 2026-10-01 12:15:00 | $11.15 | BUY | 4250 | $47,387.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,734.45 | 5.77% | 11 |
| 2026-10-01 09:33:00 | $11.82 | SELL | 4250 | $50,235.00 | - | - | - | - | ||
| 2026-10-01 09:32:00 | $11.82 | SELL | 4250 | $50,235.00 | - | - | - | - | ||
| 2026-10-01 09:31:00 | $11.78 | SELL | 4250 | $50,065.00 | - | - | - | - | ||
| 2026-10-01 09:30:00 | $11.78 | SELL | 4250 | $50,065.00 | - | - | - | - | ||
| 2026-09-30 15:53:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 15:51:00 | $11.77 | SELL | 4410 | $51,908.80 | - | - | - | - | ||
| 2026-09-30 15:50:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 15:49:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 15:48:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 15:47:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 15:45:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 15:44:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 15:43:00 | $11.78 | SELL | 4410 | $51,927.80 | - | - | - | - | ||
| 2026-09-30 15:42:00 | $11.79 | SELL | 4410 | $51,980.20 | - | - | - | - | ||
| 2026-09-30 15:41:00 | $11.79 | SELL | 4410 | $51,983.80 | - | - | - | - | ||
| 2026-09-30 15:40:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 15:39:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 15:38:00 | $11.79 | SELL | 4410 | $51,988.20 | - | - | - | - | ||
| 2026-09-30 15:37:00 | $11.79 | SELL | 4410 | $51,999.60 | - | - | - | - | ||
| 2026-09-30 15:36:00 | $11.80 | SELL | 4410 | $52,038.00 | - | - | - | - | ||
| 2026-09-30 15:35:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 15:34:00 | $11.79 | SELL | 4410 | $51,971.90 | - | - | - | - | ||
| 2026-09-30 15:33:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 15:32:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 15:31:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 15:30:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 15:29:00 | $11.80 | SELL | 4410 | $52,038.00 | - | - | - | - | ||
| 2026-09-30 15:28:00 | $11.80 | SELL | 4410 | $52,038.00 | - | - | - | - | ||
| 2026-09-30 15:27:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 15:26:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 15:25:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 15:24:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 15:23:00 | $11.79 | SELL | 4410 | $51,983.30 | - | - | - | - | ||
| 2026-09-30 15:22:00 | $11.80 | SELL | 4410 | $52,048.10 | - | - | - | - | ||
| 2026-09-30 15:21:00 | $11.81 | SELL | 4410 | $52,082.10 | - | - | - | - | ||
| 2026-09-30 15:20:00 | $11.81 | SELL | 4410 | $52,082.10 | - | - | - | - | ||
| 2026-09-30 15:19:00 | $11.80 | SELL | 4410 | $52,038.00 | - | - | - | - | ||
| 2026-09-30 15:18:00 | $11.80 | SELL | 4410 | $52,025.60 | - | - | - | - | ||
| 2026-09-30 15:17:00 | $11.79 | SELL | 4410 | $51,971.90 | - | - | - | - | ||
| 2026-09-30 15:11:00 | $11.77 | SELL | 4410 | $51,920.70 | - | - | - | - | ||
| 2026-09-30 15:10:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 15:09:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 15:08:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 15:04:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 14:58:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 14:37:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 14:36:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 14:35:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 14:28:00 | $11.77 | SELL | 4410 | $51,911.00 | - | - | - | - | ||
| 2026-09-30 14:26:00 | $11.78 | SELL | 4410 | $51,947.60 | - | - | - | - | ||
| 2026-09-30 14:18:00 | $11.77 | SELL | 4410 | $51,911.00 | - | - | - | - | ||
| 2026-09-30 14:17:00 | $11.78 | SELL | 4410 | $51,929.10 | - | - | - | - | ||
| 2026-09-30 14:16:00 | $11.78 | SELL | 4410 | $51,927.80 | - | - | - | - | ||
| 2026-09-30 14:15:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 14:14:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 14:13:00 | $11.80 | SELL | 4410 | $52,015.90 | - | - | - | - | ||
| 2026-09-30 14:12:00 | $11.79 | SELL | 4410 | $51,980.20 | - | - | - | - | ||
| 2026-09-30 14:11:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 14:10:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 14:09:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 14:08:00 | $11.80 | SELL | 4410 | $52,044.20 | - | - | - | - | ||
| 2026-09-30 14:07:00 | $11.79 | SELL | 4410 | $51,971.90 | - | - | - | - | ||
| 2026-09-30 14:06:00 | $11.79 | SELL | 4410 | $51,971.90 | - | - | - | - | ||
| 2026-09-30 14:05:00 | $11.79 | SELL | 4410 | $51,994.30 | - | - | - | - | ||
| 2026-09-30 14:04:00 | $11.80 | SELL | 4410 | $52,038.00 | - | - | - | - | ||
| 2026-09-30 14:03:00 | $11.80 | SELL | 4410 | $52,046.80 | - | - | - | - | ||
| 2026-09-30 14:02:00 | $11.81 | SELL | 4410 | $52,060.10 | - | - | - | - | ||
| 2026-09-30 14:01:00 | $11.81 | SELL | 4410 | $52,082.10 | - | - | - | - | ||
| 2026-09-30 14:00:00 | $11.81 | SELL | 4410 | $52,082.10 | - | - | - | - | ||
| 2026-09-30 13:59:00 | $11.80 | SELL | 4410 | $52,038.00 | - | - | - | - | ||
| 2026-09-30 13:58:00 | $11.81 | SELL | 4410 | $52,060.10 | - | - | - | - | ||
| 2026-09-30 13:57:00 | $11.80 | SELL | 4410 | $52,038.00 | - | - | - | - | ||
| 2026-09-30 13:56:00 | $11.81 | SELL | 4410 | $52,086.50 | - | - | - | - | ||
| 2026-09-30 13:55:00 | $11.80 | SELL | 4410 | $52,035.80 | - | - | - | - | ||
| 2026-09-30 13:54:00 | $11.80 | SELL | 4410 | $52,015.90 | - | - | - | - | ||
| 2026-09-30 13:53:00 | $11.80 | SELL | 4410 | $52,034.90 | - | - | - | - | ||
| 2026-09-30 13:52:00 | $11.80 | SELL | 4410 | $52,038.00 | - | - | - | - | ||
| 2026-09-30 13:51:00 | $11.80 | SELL | 4410 | $52,038.00 | - | - | - | - | ||
| 2026-09-30 13:50:00 | $11.81 | SELL | 4410 | $52,060.10 | - | - | - | - | ||
| 2026-09-30 13:49:00 | $11.82 | SELL | 4410 | $52,104.10 | - | - | - | - | ||
| 2026-09-30 13:48:00 | $11.81 | SELL | 4410 | $52,094.40 | - | - | - | - | ||
| 2026-09-30 13:47:00 | $11.81 | SELL | 4410 | $52,082.10 | - | - | - | - | ||
| 2026-09-30 13:46:00 | $11.80 | SELL | 4410 | $52,020.40 | - | - | - | - | ||
| 2026-09-30 13:45:00 | $11.81 | SELL | 4410 | $52,082.10 | - | - | - | - | ||
| 2026-09-30 13:44:00 | $11.79 | SELL | 4410 | $52,014.60 | - | - | - | - | ||
| 2026-09-30 13:43:00 | $11.80 | SELL | 4410 | $52,015.90 | - | - | - | - | ||
| 2026-09-30 13:42:00 | $11.80 | SELL | 4410 | $52,015.90 | - | - | - | - | ||
| 2026-09-30 13:41:00 | $11.79 | SELL | 4410 | $51,993.00 | - | - | - | - | ||
| 2026-09-30 13:40:00 | $11.79 | SELL | 4410 | $51,971.90 | - | - | - | - | ||
| 2026-09-30 13:39:00 | $11.78 | SELL | 4410 | $51,950.20 | - | - | - | - | ||
| 2026-09-30 13:38:00 | $11.80 | SELL | 4410 | $52,015.90 | - | - | - | - | ||
| 2026-09-30 13:37:00 | $11.79 | SELL | 4410 | $51,971.90 | - | - | - | - | ||
| 2026-09-30 13:36:00 | $11.79 | SELL | 4410 | $51,971.90 | - | - | - | - | ||
| 2026-09-30 13:35:00 | $11.79 | SELL | 4410 | $51,976.30 | - | - | - | - | ||
| 2026-09-30 13:34:00 | $11.79 | SELL | 4410 | $51,971.90 | - | - | - | - | ||
| 2026-09-30 13:33:00 | $11.79 | SELL | 4410 | $51,971.90 | - | - | - | - | ||
| 2026-09-30 13:32:00 | $11.79 | SELL | 4410 | $51,977.10 | - | - | - | - | ||
| 2026-09-30 13:31:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 13:30:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 13:29:00 | $11.78 | SELL | 4410 | $51,944.50 | - | - | - | - | ||
| 2026-09-30 13:28:00 | $11.77 | SELL | 4410 | $51,905.30 | - | - | - | - | ||
| 2026-09-30 13:27:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 13:26:00 | $11.76 | SELL | 4410 | $51,868.70 | - | - | - | - | ||
| 2026-09-30 13:25:00 | $11.78 | SELL | 4410 | $51,970.10 | - | - | - | - | ||
| 2026-09-30 13:24:00 | $11.77 | SELL | 4410 | $51,911.40 | - | - | - | - | ||
| 2026-09-30 13:23:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 13:22:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 13:21:00 | $11.78 | SELL | 4410 | $51,958.60 | - | - | - | - | ||
| 2026-09-30 13:20:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 13:19:00 | $11.78 | SELL | 4410 | $51,956.40 | - | - | - | - | ||
| 2026-09-30 13:18:00 | $11.80 | SELL | 4410 | $52,047.30 | - | - | - | - | ||
| 2026-09-30 13:17:00 | $11.78 | SELL | 4410 | $51,958.60 | - | - | - | - | ||
| 2026-09-30 13:16:00 | $11.78 | SELL | 4410 | $51,958.60 | - | - | - | - | ||
| 2026-09-30 13:15:00 | $11.80 | SELL | 4410 | $52,038.00 | - | - | - | - | ||
| 2026-09-30 13:14:00 | $11.80 | SELL | 4410 | $52,015.90 | - | - | - | - | ||
| 2026-09-30 13:13:00 | $11.80 | SELL | 4410 | $52,015.90 | - | - | - | - | ||
| 2026-09-30 13:12:00 | $11.80 | SELL | 4410 | $52,015.90 | - | - | - | - | ||
| 2026-09-30 13:11:00 | $11.80 | SELL | 4410 | $52,035.80 | - | - | - | - | ||
| 2026-09-30 13:10:00 | $11.81 | SELL | 4410 | $52,082.10 | - | - | - | - | ||
| 2026-09-30 13:09:00 | $11.80 | SELL | 4410 | $52,025.60 | - | - | - | - | ||
| 2026-09-30 13:08:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 13:07:00 | $11.80 | SELL | 4410 | $52,038.00 | - | - | - | - | ||
| 2026-09-30 13:06:00 | $11.79 | SELL | 4410 | $51,971.90 | - | - | - | - | ||
| 2026-09-30 13:05:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 13:04:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 13:03:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 13:02:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 13:01:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 13:00:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:59:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:58:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:57:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:56:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 12:55:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:54:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:53:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:52:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:51:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:50:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:49:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 12:48:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:47:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:46:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:45:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:44:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:43:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:42:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:41:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 12:40:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 12:39:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:38:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:37:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:36:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:35:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:34:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:33:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:32:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:31:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:30:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 12:29:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 12:28:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:27:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 12:26:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 12:25:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:23:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:22:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:21:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:20:00 | $11.76 | SELL | 4410 | $51,861.60 | - | - | - | - | ||
| 2026-09-30 12:19:00 | $11.76 | SELL | 4410 | $51,861.60 | - | - | - | - | ||
| 2026-09-30 12:18:00 | $11.76 | SELL | 4410 | $51,861.60 | - | - | - | - | ||
| 2026-09-30 12:17:00 | $11.75 | SELL | 4410 | $51,817.50 | - | - | - | - | ||
| 2026-09-30 12:16:00 | $11.75 | SELL | 4410 | $51,817.50 | - | - | - | - | ||
| 2026-09-30 12:15:00 | $11.74 | SELL | 4410 | $51,773.40 | - | - | - | - | ||
| 2026-09-30 12:14:00 | $11.76 | SELL | 4410 | $51,861.60 | - | - | - | - | ||
| 2026-09-30 12:13:00 | $11.76 | SELL | 4410 | $51,861.60 | - | - | - | - | ||
| 2026-09-30 12:12:00 | $11.75 | SELL | 4410 | $51,817.50 | - | - | - | - | ||
| 2026-09-30 12:11:00 | $11.76 | SELL | 4410 | $51,861.60 | - | - | - | - | ||
| 2026-09-30 12:10:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 12:09:00 | $11.75 | SELL | 4410 | $51,817.50 | - | - | - | - | ||
| 2026-09-30 12:08:00 | $11.74 | SELL | 4410 | $51,773.40 | - | - | - | - | ||
| 2026-09-30 12:07:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 12:06:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 12:05:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 12:04:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 12:03:00 | $11.74 | SELL | 4410 | $51,766.30 | - | - | - | - | ||
| 2026-09-30 12:02:00 | $11.74 | SELL | 4410 | $51,773.40 | - | - | - | - | ||
| 2026-09-30 12:01:00 | $11.74 | SELL | 4410 | $51,773.40 | - | - | - | - | ||
| 2026-09-30 12:00:00 | $11.74 | SELL | 4410 | $51,773.40 | - | - | - | - | ||
| 2026-09-30 11:59:00 | $11.75 | SELL | 4410 | $51,817.50 | - | - | - | - | ||
| 2026-09-30 11:58:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 11:48:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 11:47:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 11:46:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 11:45:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 11:44:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 11:43:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 11:42:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 11:41:00 | $11.76 | SELL | 4410 | $51,861.60 | - | - | - | - | ||
| 2026-09-30 11:40:00 | $11.75 | SELL | 4410 | $51,817.50 | - | - | - | - | ||
| 2026-09-30 11:39:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 11:38:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 11:37:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 11:36:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 11:35:00 | $11.74 | SELL | 4410 | $51,773.40 | - | - | - | - | ||
| 2026-09-30 11:34:00 | $11.74 | SELL | 4410 | $51,773.40 | - | - | - | - | ||
| 2026-09-30 11:33:00 | $11.76 | SELL | 4410 | $51,861.60 | - | - | - | - | ||
| 2026-09-30 11:32:00 | $11.76 | SELL | 4410 | $51,861.60 | - | - | - | - | ||
| 2026-09-30 11:31:00 | $11.75 | SELL | 4410 | $51,817.50 | - | - | - | - | ||
| 2026-09-30 11:30:00 | $11.74 | SELL | 4410 | $51,773.40 | - | - | - | - | ||
| 2026-09-30 11:29:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 11:28:00 | $11.74 | SELL | 4410 | $51,773.40 | - | - | - | - | ||
| 2026-09-30 11:27:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 11:26:00 | $11.71 | SELL | 4410 | $51,641.10 | - | - | - | - | ||
| 2026-09-30 11:25:00 | $11.71 | SELL | 4410 | $51,641.10 | - | - | - | - | ||
| 2026-09-30 11:24:00 | $11.71 | SELL | 4410 | $51,641.10 | - | - | - | - | ||
| 2026-09-30 11:23:00 | $11.71 | SELL | 4410 | $51,641.10 | - | - | - | - | ||
| 2026-09-30 11:22:00 | $11.72 | SELL | 4410 | $51,685.20 | - | - | - | - | ||
| 2026-09-30 11:21:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 11:20:00 | $11.71 | SELL | 4410 | $51,641.10 | - | - | - | - | ||
| 2026-09-30 11:19:00 | $11.71 | SELL | 4410 | $51,641.10 | - | - | - | - | ||
| 2026-09-30 11:18:00 | $11.71 | SELL | 4410 | $51,641.10 | - | - | - | - | ||
| 2026-09-30 11:17:00 | $11.71 | SELL | 4410 | $51,641.10 | - | - | - | - | ||
| 2026-09-30 11:04:00 | $11.71 | SELL | 4410 | $51,641.10 | - | - | - | - | ||
| 2026-09-30 11:03:00 | $11.71 | SELL | 4410 | $51,641.10 | - | - | - | - | ||
| 2026-09-30 11:02:00 | $11.72 | SELL | 4410 | $51,685.20 | - | - | - | - | ||
| 2026-09-30 11:01:00 | $11.72 | SELL | 4410 | $51,685.20 | - | - | - | - | ||
| 2026-09-30 11:00:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 10:59:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 10:58:00 | $11.72 | SELL | 4410 | $51,685.20 | - | - | - | - | ||
| 2026-09-30 10:57:00 | $11.72 | SELL | 4410 | $51,685.20 | - | - | - | - | ||
| 2026-09-30 10:56:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 10:55:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 10:54:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 10:53:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 10:52:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 10:51:00 | $11.72 | SELL | 4410 | $51,685.20 | - | - | - | - | ||
| 2026-09-30 10:50:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 10:42:00 | $11.71 | SELL | 4410 | $51,641.10 | - | - | - | - | ||
| 2026-09-30 10:41:00 | $11.72 | SELL | 4410 | $51,685.20 | - | - | - | - | ||
| 2026-09-30 10:39:00 | $11.72 | SELL | 4410 | $51,685.20 | - | - | - | - | ||
| 2026-09-30 10:37:00 | $11.74 | SELL | 4410 | $51,773.40 | - | - | - | - | ||
| 2026-09-30 10:36:00 | $11.74 | SELL | 4410 | $51,773.40 | - | - | - | - | ||
| 2026-09-30 10:20:00 | $11.64 | SELL | 4410 | $51,332.40 | - | - | - | - | ||
| 2026-09-30 10:14:00 | $11.68 | SELL | 4410 | $51,508.80 | - | - | - | - | ||
| 2026-09-30 10:13:00 | $11.65 | SELL | 4410 | $51,376.50 | - | - | - | - | ||
| 2026-09-30 10:12:00 | $11.65 | SELL | 4410 | $51,376.50 | - | - | - | - | ||
| 2026-09-30 10:11:00 | $11.65 | SELL | 4410 | $51,376.50 | - | - | - | - | ||
| 2026-09-30 10:10:00 | $11.64 | SELL | 4410 | $51,332.40 | - | - | - | - | ||
| 2026-09-30 10:09:00 | $11.67 | SELL | 4410 | $51,464.70 | - | - | - | - | ||
| 2026-09-30 10:08:00 | $11.65 | SELL | 4410 | $51,376.50 | - | - | - | - | ||
| 2026-09-30 10:07:00 | $11.64 | SELL | 4410 | $51,332.40 | - | - | - | - | ||
| 2026-09-30 10:06:00 | $11.65 | SELL | 4410 | $51,376.50 | - | - | - | - | ||
| 2026-09-30 10:05:00 | $11.63 | SELL | 4410 | $51,288.30 | - | - | - | - | ||
| 2026-09-30 10:04:00 | $11.61 | SELL | 4410 | $51,200.10 | - | - | - | - | ||
| 2026-09-30 10:03:00 | $11.60 | SELL | 4410 | $51,156.00 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $11.60 | SELL | 4410 | $51,156.00 | - | - | - | - | ||
| 2026-09-30 09:57:00 | $11.60 | SELL | 4410 | $51,156.00 | - | - | - | - | ||
| 2026-09-30 09:56:00 | $11.61 | SELL | 4410 | $51,200.10 | - | - | - | - | ||
| 2026-09-30 09:54:00 | $11.60 | SELL | 4410 | $51,156.00 | - | - | - | - | ||
| 2026-09-30 09:53:00 | $11.60 | SELL | 4410 | $51,156.00 | - | - | - | - | ||
| 2026-09-30 09:52:00 | $11.60 | SELL | 4410 | $51,156.00 | - | - | - | - | ||
| 2026-09-30 09:50:00 | $11.61 | SELL | 4410 | $51,200.10 | - | - | - | - | ||
| 2026-09-30 09:46:00 | $11.60 | SELL | 4410 | $51,156.00 | - | - | - | - | ||
| 2026-09-30 09:40:00 | $11.61 | SELL | 4410 | $51,200.10 | - | - | - | - | ||
| 2026-09-30 09:39:00 | $11.63 | SELL | 4410 | $51,288.30 | - | - | - | - | ||
| 2026-09-30 09:38:00 | $11.64 | SELL | 4410 | $51,332.40 | - | - | - | - | ||
| 2026-09-30 09:37:00 | $11.62 | SELL | 4410 | $51,244.20 | - | - | - | - | ||
| 2026-09-30 09:36:00 | $11.61 | SELL | 4410 | $51,200.10 | - | - | - | - | ||
| 2026-09-30 09:35:00 | $11.59 | SELL | 4410 | $51,111.90 | - | - | - | - | ||
| 2026-09-29 10:28:00 | $11.18 | BUY | 4410 | $49,303.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,808.10 | 3.67% | 1 |
| 2026-09-29 10:25:00 | $11.18 | BUY | 4410 | $49,303.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,808.10 | 3.67% | 1 |
| 2026-09-29 10:22:00 | $11.14 | BUY | 4410 | $49,130.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,981.41 | 4.03% | 1 |
| 2026-09-29 10:20:00 | $11.10 | BUY | 4410 | $48,951.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $2,160.90 | 4.41% | 1 |
| 2026-09-29 10:19:00 | $11.11 | BUY | 4410 | $48,995.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $2,116.80 | 4.32% | 1 |
| 2026-09-29 10:18:00 | $11.11 | BUY | 4410 | $48,995.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $2,116.80 | 4.32% | 1 |
| 2026-09-29 10:17:00 | $11.13 | BUY | 4410 | $49,083.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $2,028.60 | 4.13% | 1 |
| 2026-09-29 10:16:00 | $11.15 | BUY | 4410 | $49,178.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,933.34 | 3.93% | 1 |
| 2026-09-29 10:14:00 | $11.20 | BUY | 4410 | $49,392.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,719.90 | 3.48% | 1 |
| 2026-09-29 10:13:00 | $11.18 | BUY | 4410 | $49,303.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,808.10 | 3.67% | 1 |
| 2026-09-29 10:12:00 | $11.16 | BUY | 4410 | $49,215.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,896.30 | 3.85% | 1 |
| 2026-09-29 10:11:00 | $11.18 | BUY | 4410 | $49,303.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,808.10 | 3.67% | 1 |
| 2026-09-29 10:09:00 | $11.21 | BUY | 4410 | $49,436.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,675.80 | 3.39% | 1 |
| 2026-09-29 10:08:00 | $11.22 | BUY | 4410 | $49,480.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,631.70 | 3.3% | 1 |
| 2026-09-29 10:07:00 | $11.23 | BUY | 4410 | $49,524.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,587.60 | 3.21% | 1 |
| 2026-09-29 10:04:00 | $11.23 | BUY | 4410 | $49,524.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,587.60 | 3.21% | 1 |
| 2026-09-29 10:03:00 | $11.21 | BUY | 4410 | $49,436.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,675.80 | 3.39% | 1 |
| 2026-09-29 10:02:00 | $11.23 | BUY | 4410 | $49,524.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,587.60 | 3.21% | 1 |
| 2026-09-29 10:01:00 | $11.20 | BUY | 4410 | $49,392.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,719.90 | 3.48% | 1 |
| 2026-09-29 10:00:00 | $11.19 | BUY | 4410 | $49,347.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,764.00 | 3.57% | 1 |
| 2026-09-29 09:59:00 | $11.15 | BUY | 4410 | $49,171.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,940.40 | 3.95% | 1 |
| 2026-09-29 09:58:00 | $11.16 | BUY | 4410 | $49,215.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,896.30 | 3.85% | 1 |
| 2026-09-29 09:57:00 | $11.18 | BUY | 4410 | $49,303.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,808.10 | 3.67% | 1 |
| 2026-09-29 09:56:00 | $11.21 | BUY | 4410 | $49,436.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,675.80 | 3.39% | 1 |
| 2026-09-29 09:55:00 | $11.19 | BUY | 4410 | $49,347.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,764.00 | 3.57% | 1 |
| 2026-09-29 09:54:00 | $11.19 | BUY | 4410 | $49,347.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,764.00 | 3.57% | 1 |
| 2026-09-29 09:53:00 | $11.20 | BUY | 4410 | $49,392.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,719.90 | 3.48% | 1 |
| 2026-09-29 09:52:00 | $11.21 | BUY | 4410 | $49,436.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,675.80 | 3.39% | 1 |
| 2026-09-29 09:51:00 | $11.22 | BUY | 4410 | $49,480.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,631.70 | 3.3% | 1 |
| 2026-09-29 09:50:00 | $11.19 | BUY | 4410 | $49,347.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,764.00 | 3.57% | 1 |
| 2026-09-29 09:49:00 | $11.19 | BUY | 4410 | $49,347.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,764.00 | 3.57% | 1 |
| 2026-09-29 09:48:00 | $11.23 | BUY | 4410 | $49,524.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,587.60 | 3.21% | 1 |
| 2026-09-29 09:47:00 | $11.26 | BUY | 4410 | $49,656.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,455.30 | 2.93% | 1 |
| 2026-09-29 09:46:00 | $11.26 | BUY | 4410 | $49,656.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,455.30 | 2.93% | 1 |
| 2026-09-29 09:45:00 | $11.26 | BUY | 4410 | $49,656.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,455.30 | 2.93% | 1 |
| 2026-09-29 09:44:00 | $11.25 | BUY | 4410 | $49,612.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,499.40 | 3.02% | 1 |
| 2026-09-29 09:43:00 | $11.25 | BUY | 4410 | $49,612.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,499.40 | 3.02% | 1 |
| 2026-09-29 09:42:00 | $11.26 | BUY | 4410 | $49,656.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,455.30 | 2.93% | 1 |
| 2026-09-29 09:41:00 | $11.24 | BUY | 4410 | $49,568.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,543.50 | 3.11% | 1 |
| 2026-09-29 09:40:00 | $11.24 | BUY | 4410 | $49,568.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,543.50 | 3.11% | 1 |
| 2026-09-29 09:39:00 | $11.26 | BUY | 4410 | $49,656.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,455.30 | 2.93% | 1 |
| 2026-09-29 09:38:00 | $11.25 | BUY | 4410 | $49,612.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,499.40 | 3.02% | 1 |
| 2026-09-29 09:37:00 | $11.27 | BUY | 4410 | $49,700.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,411.20 | 2.84% | 1 |
| 2026-09-29 09:36:00 | $11.27 | BUY | 4410 | $49,700.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,411.20 | 2.84% | 1 |
| 2026-09-29 09:35:00 | $11.26 | BUY | 4410 | $49,656.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,455.30 | 2.93% | 1 |
| 2026-09-25 15:25:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 14:47:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 14:45:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 14:44:00 | $11.29 | BUY | 4360 | $49,210.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,321.52 | 2.69% | 5 |
| 2026-09-25 14:43:00 | $11.29 | BUY | 4360 | $49,202.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,329.80 | 2.7% | 5 |
| 2026-09-25 14:42:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 14:40:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 14:39:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 14:38:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 14:37:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 14:35:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 14:20:00 | $11.29 | BUY | 4360 | $49,220.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,312.36 | 2.67% | 5 |
| 2026-09-25 14:19:00 | $11.29 | BUY | 4360 | $49,219.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,313.23 | 2.67% | 5 |
| 2026-09-25 14:18:00 | $11.29 | BUY | 4360 | $49,202.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,329.80 | 2.7% | 5 |
| 2026-09-25 14:17:00 | $11.28 | BUY | 4360 | $49,174.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,357.70 | 2.76% | 5 |
| 2026-09-25 14:16:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,373.40 | 2.79% | 5 |
| 2026-09-25 14:15:00 | $11.27 | BUY | 4360 | $49,154.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,377.76 | 2.8% | 5 |
| 2026-09-25 14:14:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 14:13:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 14:12:00 | $11.27 | BUY | 4360 | $49,156.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,376.02 | 2.8% | 5 |
| 2026-09-25 14:11:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,373.40 | 2.79% | 5 |
| 2026-09-25 14:10:00 | $11.27 | BUY | 4360 | $49,144.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,388.22 | 2.82% | 5 |
| 2026-09-25 14:09:00 | $11.27 | BUY | 4360 | $49,149.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,383.43 | 2.81% | 5 |
| 2026-09-25 14:08:00 | $11.27 | BUY | 4360 | $49,138.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,393.89 | 2.84% | 5 |
| 2026-09-25 14:07:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 14:06:00 | $11.27 | BUY | 4360 | $49,152.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,380.38 | 2.81% | 5 |
| 2026-09-25 14:05:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 14:04:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,373.40 | 2.79% | 5 |
| 2026-09-25 14:03:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,373.40 | 2.79% | 5 |
| 2026-09-25 14:02:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 14:01:00 | $11.28 | BUY | 4360 | $49,174.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,358.14 | 2.76% | 5 |
| 2026-09-25 14:00:00 | $11.27 | BUY | 4360 | $49,151.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,381.25 | 2.81% | 5 |
| 2026-09-25 13:59:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 13:58:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 13:57:00 | $11.28 | BUY | 4360 | $49,171.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,360.76 | 2.77% | 5 |
| 2026-09-25 13:56:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 13:55:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 13:54:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 13:53:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 13:52:00 | $11.28 | BUY | 4360 | $49,179.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,352.91 | 2.75% | 5 |
| 2026-09-25 13:51:00 | $11.25 | BUY | 4360 | $49,060.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,471.50 | 3% | 5 |
| 2026-09-25 13:50:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 13:49:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 13:48:00 | $11.24 | BUY | 4360 | $49,010.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,521.64 | 3.1% | 5 |
| 2026-09-25 13:47:00 | $11.25 | BUY | 4360 | $49,028.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,504.20 | 3.07% | 5 |
| 2026-09-25 13:46:00 | $11.23 | BUY | 4360 | $48,962.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,569.60 | 3.21% | 5 |
| 2026-09-25 13:45:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,635.00 | 3.34% | 5 |
| 2026-09-25 13:44:00 | $11.21 | BUY | 4360 | $48,891.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,640.67 | 3.36% | 5 |
| 2026-09-25 13:43:00 | $11.22 | BUY | 4360 | $48,919.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,613.20 | 3.3% | 5 |
| 2026-09-25 13:42:00 | $11.21 | BUY | 4360 | $48,875.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,656.80 | 3.39% | 5 |
| 2026-09-25 13:41:00 | $11.21 | BUY | 4360 | $48,875.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,656.80 | 3.39% | 5 |
| 2026-09-25 13:40:00 | $11.21 | BUY | 4360 | $48,875.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,656.80 | 3.39% | 5 |
| 2026-09-25 13:39:00 | $11.21 | BUY | 4360 | $48,875.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,656.80 | 3.39% | 5 |
| 2026-09-25 13:38:00 | $11.22 | BUY | 4360 | $48,903.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,628.90 | 3.33% | 5 |
| 2026-09-25 13:37:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,635.00 | 3.34% | 5 |
| 2026-09-25 13:36:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,635.00 | 3.34% | 5 |
| 2026-09-25 13:35:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,635.00 | 3.34% | 5 |
| 2026-09-25 13:34:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,635.00 | 3.34% | 5 |
| 2026-09-25 13:33:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,635.00 | 3.34% | 5 |
| 2026-09-25 13:32:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,460.60 | 2.98% | 5 |
| 2026-09-25 13:31:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,460.60 | 2.98% | 5 |
| 2026-09-25 13:30:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,373.40 | 2.79% | 5 |
| 2026-09-25 13:29:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 13:28:00 | $11.28 | BUY | 4360 | $49,181.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,350.73 | 2.75% | 5 |
| 2026-09-25 13:27:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 13:26:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 13:25:00 | $11.29 | BUY | 4360 | $49,209.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,322.82 | 2.69% | 5 |
| 2026-09-25 13:24:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 13:23:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 13:22:00 | $11.29 | BUY | 4360 | $49,212.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,320.21 | 2.68% | 5 |
| 2026-09-25 13:21:00 | $11.30 | BUY | 4360 | $49,255.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,277.04 | 2.59% | 5 |
| 2026-09-25 13:20:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 13:18:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 13:17:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 13:15:00 | $11.30 | BUY | 4360 | $49,265.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,266.58 | 2.57% | 5 |
| 2026-09-25 13:14:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,264.40 | 2.57% | 5 |
| 2026-09-25 13:13:00 | $11.30 | BUY | 4360 | $49,266.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,265.71 | 2.57% | 5 |
| 2026-09-25 13:12:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,264.40 | 2.57% | 5 |
| 2026-09-25 13:11:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,264.40 | 2.57% | 5 |
| 2026-09-25 13:09:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,264.40 | 2.57% | 5 |
| 2026-09-25 13:07:00 | $11.30 | BUY | 4360 | $49,267.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,264.84 | 2.57% | 5 |
| 2026-09-25 13:06:00 | $11.30 | BUY | 4360 | $49,258.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,273.99 | 2.59% | 5 |
| 2026-09-25 13:05:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,264.40 | 2.57% | 5 |
| 2026-09-25 13:04:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,264.40 | 2.57% | 5 |
| 2026-09-25 13:03:00 | $11.28 | BUY | 4360 | $49,194.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,337.65 | 2.72% | 5 |
| 2026-09-25 13:02:00 | $11.28 | BUY | 4360 | $49,197.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,334.60 | 2.71% | 5 |
| 2026-09-25 13:01:00 | $11.30 | BUY | 4360 | $49,246.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,286.20 | 2.61% | 5 |
| 2026-09-25 13:00:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 12:59:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 12:58:00 | $11.28 | BUY | 4360 | $49,193.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,339.39 | 2.72% | 5 |
| 2026-09-25 12:57:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,373.40 | 2.79% | 5 |
| 2026-09-25 12:56:00 | $11.28 | BUY | 4360 | $49,161.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,370.78 | 2.79% | 5 |
| 2026-09-25 12:55:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 12:54:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,373.40 | 2.79% | 5 |
| 2026-09-25 12:53:00 | $11.27 | BUY | 4360 | $49,154.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,378.20 | 2.8% | 5 |
| 2026-09-25 12:52:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 12:51:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 12:50:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 12:49:00 | $11.25 | BUY | 4360 | $49,067.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,464.52 | 2.98% | 5 |
| 2026-09-25 12:48:00 | $11.25 | BUY | 4360 | $49,070.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,461.47 | 2.98% | 5 |
| 2026-09-25 12:47:00 | $11.26 | BUY | 4360 | $49,080.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,451.88 | 2.96% | 5 |
| 2026-09-25 12:46:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,438.80 | 2.93% | 5 |
| 2026-09-25 12:45:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,438.80 | 2.93% | 5 |
| 2026-09-25 12:44:00 | $11.26 | BUY | 4360 | $49,083.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,448.83 | 2.95% | 5 |
| 2026-09-25 12:43:00 | $11.27 | BUY | 4360 | $49,115.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,417.00 | 2.89% | 5 |
| 2026-09-25 12:42:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,438.80 | 2.93% | 5 |
| 2026-09-25 12:39:00 | $11.26 | BUY | 4360 | $49,094.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,437.93 | 2.93% | 5 |
| 2026-09-25 12:38:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 12:37:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,438.80 | 2.93% | 5 |
| 2026-09-25 12:36:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,482.40 | 3.02% | 5 |
| 2026-09-25 12:35:00 | $11.27 | BUY | 4360 | $49,145.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,387.35 | 2.82% | 5 |
| 2026-09-25 12:34:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 12:33:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 12:32:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 12:31:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 12:30:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 12:29:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 12:28:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 12:27:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 12:26:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 12:25:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 12:24:00 | $11.30 | BUY | 4360 | $49,261.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,271.38 | 2.58% | 5 |
| 2026-09-25 12:23:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 12:22:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,220.80 | 2.48% | 5 |
| 2026-09-25 12:21:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,220.80 | 2.48% | 5 |
| 2026-09-25 12:20:00 | $11.32 | BUY | 4360 | $49,355.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,177.20 | 2.39% | 5 |
| 2026-09-25 12:19:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,220.80 | 2.48% | 5 |
| 2026-09-25 12:18:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,220.80 | 2.48% | 5 |
| 2026-09-25 12:17:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,220.80 | 2.48% | 5 |
| 2026-09-25 12:16:00 | $11.32 | BUY | 4360 | $49,355.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,177.20 | 2.39% | 5 |
| 2026-09-25 12:15:00 | $11.34 | BUY | 4360 | $49,440.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,092.18 | 2.21% | 5 |
| 2026-09-25 12:14:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 12:13:00 | $11.35 | BUY | 4360 | $49,482.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,050.32 | 2.12% | 5 |
| 2026-09-25 12:12:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 12:11:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 12:10:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 12:09:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 12:08:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 12:07:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 12:06:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 12:05:00 | $11.35 | BUY | 4360 | $49,482.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,050.32 | 2.12% | 5 |
| 2026-09-25 12:04:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 12:03:00 | $11.34 | BUY | 4360 | $49,437.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,095.23 | 2.22% | 5 |
| 2026-09-25 12:02:00 | $11.35 | BUY | 4360 | $49,485.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,047.27 | 2.12% | 5 |
| 2026-09-25 12:01:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 12:00:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,220.80 | 2.48% | 5 |
| 2026-09-25 11:59:00 | $11.32 | BUY | 4360 | $49,355.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,177.20 | 2.39% | 5 |
| 2026-09-25 11:58:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 11:57:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 11:56:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 11:55:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 11:54:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 11:53:00 | $11.32 | BUY | 4360 | $49,355.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,177.20 | 2.39% | 5 |
| 2026-09-25 11:52:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,220.80 | 2.48% | 5 |
| 2026-09-25 11:51:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 11:50:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 11:49:00 | $11.32 | BUY | 4360 | $49,355.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,177.20 | 2.39% | 5 |
| 2026-09-25 11:48:00 | $11.32 | BUY | 4360 | $49,355.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,177.20 | 2.39% | 5 |
| 2026-09-25 11:46:00 | $11.32 | BUY | 4360 | $49,355.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,177.20 | 2.39% | 5 |
| 2026-09-25 11:45:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 11:44:00 | $11.34 | BUY | 4360 | $49,449.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,082.59 | 2.19% | 5 |
| 2026-09-25 11:43:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 11:41:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 11:40:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 11:39:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:38:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:37:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:36:00 | $11.35 | BUY | 4360 | $49,500.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,032.01 | 2.08% | 5 |
| 2026-09-25 11:35:00 | $11.36 | BUY | 4360 | $49,507.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,024.60 | 2.07% | 5 |
| 2026-09-25 11:34:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,002.80 | 2.02% | 5 |
| 2026-09-25 11:33:00 | $11.35 | BUY | 4360 | $49,465.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,066.46 | 2.16% | 5 |
| 2026-09-25 11:32:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:31:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:30:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,002.80 | 2.02% | 5 |
| 2026-09-25 11:29:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:28:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,002.80 | 2.02% | 5 |
| 2026-09-25 11:27:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:26:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:25:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:24:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:23:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:22:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 11:21:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:20:00 | $11.35 | BUY | 4360 | $49,476.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,056.43 | 2.14% | 5 |
| 2026-09-25 11:19:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 11:18:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 11:17:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 11:16:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 11:15:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 11:14:00 | $11.37 | BUY | 4360 | $49,561.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $970.54 | 1.96% | 5 |
| 2026-09-25 11:13:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:46:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $959.20 | 1.93% | 5 |
| 2026-09-25 10:44:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $959.20 | 1.93% | 5 |
| 2026-09-25 10:43:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $959.20 | 1.93% | 5 |
| 2026-09-25 10:42:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 10:41:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,002.80 | 2.02% | 5 |
| 2026-09-25 10:40:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 10:39:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 10:38:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 10:37:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 10:36:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:35:00 | $11.34 | BUY | 4360 | $49,453.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,079.10 | 2.18% | 5 |
| 2026-09-25 10:34:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 10:33:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 10:32:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 10:31:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:30:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:29:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 10:28:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,002.80 | 2.02% | 5 |
| 2026-09-25 10:27:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 10:26:00 | $11.35 | BUY | 4360 | $49,478.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,054.25 | 2.13% | 5 |
| 2026-09-25 10:25:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 10:24:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:23:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:22:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:21:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:20:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 10:19:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 10:18:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,002.80 | 2.02% | 5 |
| 2026-09-25 10:17:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,002.80 | 2.02% | 5 |
| 2026-09-25 10:16:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:15:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:14:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 10:13:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:12:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:11:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 10:10:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 10:09:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:08:00 | $11.32 | BUY | 4360 | $49,355.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,177.20 | 2.39% | 5 |
| 2026-09-25 10:07:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,220.80 | 2.48% | 5 |
| 2026-09-25 10:06:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,220.80 | 2.48% | 5 |
| 2026-09-25 10:05:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 10:04:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:03:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 10:02:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 10:01:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $959.20 | 1.93% | 5 |
| 2026-09-25 10:00:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,002.80 | 2.02% | 5 |
| 2026-09-25 09:59:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,002.80 | 2.02% | 5 |
| 2026-09-25 09:47:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $959.20 | 1.93% | 5 |
| 2026-09-25 09:46:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $959.20 | 1.93% | 5 |
| 2026-09-25 09:45:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 09:44:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 09:42:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 09:41:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 09:40:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,002.80 | 2.02% | 5 |
| 2026-09-25 09:38:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 09:35:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-24 09:54:00 | $11.37 | BUY | 4430 | $50,369.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $974.60 | 1.93% | 6 |
| 2026-09-24 09:45:00 | $11.37 | BUY | 4430 | $50,369.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $974.60 | 1.93% | 6 |
| 2026-09-24 09:44:00 | $11.33 | BUY | 4430 | $50,191.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,151.80 | 2.29% | 6 |
| 2026-09-24 09:43:00 | $11.33 | BUY | 4430 | $50,191.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,151.80 | 2.29% | 6 |
| 2026-09-24 09:42:00 | $11.32 | BUY | 4430 | $50,147.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,196.10 | 2.39% | 6 |
| 2026-09-24 09:41:00 | $11.34 | BUY | 4430 | $50,236.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,107.50 | 2.2% | 6 |
| 2026-09-24 09:40:00 | $11.34 | BUY | 4430 | $50,236.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,107.50 | 2.2% | 6 |
| 2026-09-24 09:39:00 | $11.35 | BUY | 4430 | $50,280.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,063.20 | 2.11% | 6 |
| 2026-09-24 09:36:00 | $11.37 | BUY | 4430 | $50,369.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $974.60 | 1.93% | 6 |
| 2026-09-24 09:31:00 | $11.30 | BUY | 4430 | $50,059.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,284.70 | 2.57% | 6 |
| 2026-09-23 15:59:00 | $11.28 | BUY | 4400 | $49,632.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,364.00 | 2.75% | 7 |
| 2026-09-23 15:58:00 | $11.32 | BUY | 4400 | $49,808.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,188.00 | 2.39% | 7 |
| 2026-09-23 15:57:00 | $11.31 | BUY | 4400 | $49,785.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,210.44 | 2.43% | 7 |
| 2026-09-23 15:56:00 | $11.32 | BUY | 4400 | $49,808.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,188.00 | 2.39% | 7 |
| 2026-09-23 15:55:00 | $11.37 | BUY | 4400 | $50,006.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $990.00 | 1.98% | 7 |
| 2026-09-23 15:54:00 | $11.40 | BUY | 4400 | $50,160.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $836.00 | 1.67% | 7 |
| 2026-09-23 15:53:00 | $11.41 | BUY | 4400 | $50,217.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $778.36 | 1.55% | 7 |
| 2026-09-23 15:52:00 | $11.41 | BUY | 4400 | $50,204.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $791.12 | 1.58% | 7 |
| 2026-09-23 15:51:00 | $11.41 | BUY | 4400 | $50,204.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $791.12 | 1.58% | 7 |
| 2026-09-23 15:50:00 | $11.42 | BUY | 4400 | $50,226.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $770.00 | 1.53% | 7 |
| 2026-09-23 15:49:00 | $11.40 | BUY | 4400 | $50,173.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $822.80 | 1.64% | 7 |
| 2026-09-23 15:48:00 | $11.40 | BUY | 4400 | $50,164.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $831.60 | 1.66% | 7 |
| 2026-09-23 15:47:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 15:46:00 | $11.41 | BUY | 4400 | $50,217.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $778.80 | 1.55% | 7 |
| 2026-09-23 15:45:00 | $11.41 | BUY | 4400 | $50,204.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $791.12 | 1.58% | 7 |
| 2026-09-23 15:44:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 15:43:00 | $11.42 | BUY | 4400 | $50,240.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $755.92 | 1.5% | 7 |
| 2026-09-23 15:42:00 | $11.44 | BUY | 4400 | $50,329.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $666.16 | 1.32% | 7 |
| 2026-09-23 15:41:00 | $11.44 | BUY | 4400 | $50,333.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $662.20 | 1.32% | 7 |
| 2026-09-23 15:40:00 | $11.43 | BUY | 4400 | $50,292.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $704.00 | 1.4% | 7 |
| 2026-09-23 15:39:00 | $11.45 | BUY | 4400 | $50,361.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $634.48 | 1.26% | 7 |
| 2026-09-23 15:38:00 | $11.42 | BUY | 4400 | $50,248.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.00 | 1.49% | 7 |
| 2026-09-23 15:37:00 | $11.43 | BUY | 4400 | $50,287.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $708.84 | 1.41% | 7 |
| 2026-09-23 15:36:00 | $11.44 | BUY | 4400 | $50,336.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $660.00 | 1.31% | 7 |
| 2026-09-23 15:35:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 15:34:00 | $11.45 | BUY | 4400 | $50,380.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $616.00 | 1.22% | 7 |
| 2026-09-23 15:33:00 | $11.45 | BUY | 4400 | $50,376.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $619.96 | 1.23% | 7 |
| 2026-09-23 15:32:00 | $11.44 | BUY | 4400 | $50,336.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $660.00 | 1.31% | 7 |
| 2026-09-23 15:31:00 | $11.45 | BUY | 4400 | $50,374.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $621.72 | 1.23% | 7 |
| 2026-09-23 15:30:00 | $11.45 | BUY | 4400 | $50,374.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $621.72 | 1.23% | 7 |
| 2026-09-23 15:29:00 | $11.43 | BUY | 4400 | $50,293.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $702.68 | 1.4% | 7 |
| 2026-09-23 15:28:00 | $11.43 | BUY | 4400 | $50,293.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $702.24 | 1.4% | 7 |
| 2026-09-23 15:27:00 | $11.43 | BUY | 4400 | $50,290.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $705.76 | 1.4% | 7 |
| 2026-09-23 15:26:00 | $11.43 | BUY | 4400 | $50,309.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $686.40 | 1.36% | 7 |
| 2026-09-23 15:25:00 | $11.43 | BUY | 4400 | $50,306.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $689.48 | 1.37% | 7 |
| 2026-09-23 15:24:00 | $11.43 | BUY | 4400 | $50,298.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $697.40 | 1.39% | 7 |
| 2026-09-23 15:23:00 | $11.43 | BUY | 4400 | $50,292.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $704.00 | 1.4% | 7 |
| 2026-09-23 15:22:00 | $11.42 | BUY | 4400 | $50,247.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.44 | 1.49% | 7 |
| 2026-09-23 15:21:00 | $11.42 | BUY | 4400 | $50,247.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.44 | 1.49% | 7 |
| 2026-09-23 15:20:00 | $11.42 | BUY | 4400 | $50,248.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.00 | 1.49% | 7 |
| 2026-09-23 15:19:00 | $11.42 | BUY | 4400 | $50,249.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $746.24 | 1.49% | 7 |
| 2026-09-23 15:18:00 | $11.42 | BUY | 4400 | $50,238.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $757.68 | 1.51% | 7 |
| 2026-09-23 15:17:00 | $11.42 | BUY | 4400 | $50,229.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $766.92 | 1.53% | 7 |
| 2026-09-23 15:16:00 | $11.42 | BUY | 4400 | $50,247.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.44 | 1.49% | 7 |
| 2026-09-23 15:15:00 | $11.42 | BUY | 4400 | $50,236.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $759.88 | 1.51% | 7 |
| 2026-09-23 15:14:00 | $11.42 | BUY | 4400 | $50,235.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $760.32 | 1.51% | 7 |
| 2026-09-23 15:13:00 | $11.42 | BUY | 4400 | $50,248.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.00 | 1.49% | 7 |
| 2026-09-23 15:12:00 | $11.41 | BUY | 4400 | $50,203.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.44 | 1.58% | 7 |
| 2026-09-23 15:11:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 15:10:00 | $11.41 | BUY | 4400 | $50,190.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $805.20 | 1.6% | 7 |
| 2026-09-23 15:09:00 | $11.41 | BUY | 4400 | $50,184.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $811.80 | 1.62% | 7 |
| 2026-09-23 15:08:00 | $11.41 | BUY | 4400 | $50,185.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $810.48 | 1.61% | 7 |
| 2026-09-23 15:07:00 | $11.40 | BUY | 4400 | $50,175.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $821.04 | 1.64% | 7 |
| 2026-09-23 15:06:00 | $11.40 | BUY | 4400 | $50,178.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $817.96 | 1.63% | 7 |
| 2026-09-23 15:05:00 | $11.40 | BUY | 4400 | $50,160.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $835.12 | 1.66% | 7 |
| 2026-09-23 15:04:00 | $11.40 | BUY | 4400 | $50,159.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $836.44 | 1.67% | 7 |
| 2026-09-23 15:03:00 | $11.41 | BUY | 4400 | $50,186.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $809.60 | 1.61% | 7 |
| 2026-09-23 15:02:00 | $11.41 | BUY | 4400 | $50,204.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $791.56 | 1.58% | 7 |
| 2026-09-23 15:01:00 | $11.42 | BUY | 4400 | $50,241.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $755.04 | 1.5% | 7 |
| 2026-09-23 15:00:00 | $11.42 | BUY | 4400 | $50,246.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $749.32 | 1.49% | 7 |
| 2026-09-23 14:59:00 | $11.42 | BUY | 4400 | $50,243.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $752.40 | 1.5% | 7 |
| 2026-09-23 14:58:00 | $11.42 | BUY | 4400 | $50,231.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $764.72 | 1.52% | 7 |
| 2026-09-23 14:57:00 | $11.41 | BUY | 4400 | $50,213.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $782.76 | 1.56% | 7 |
| 2026-09-23 14:56:00 | $11.43 | BUY | 4400 | $50,292.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $704.00 | 1.4% | 7 |
| 2026-09-23 14:55:00 | $11.42 | BUY | 4400 | $50,248.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.00 | 1.49% | 7 |
| 2026-09-23 14:54:00 | $11.41 | BUY | 4400 | $50,208.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $787.16 | 1.57% | 7 |
| 2026-09-23 14:53:00 | $11.42 | BUY | 4400 | $50,248.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.00 | 1.49% | 7 |
| 2026-09-23 14:52:00 | $11.41 | BUY | 4400 | $50,182.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $814.00 | 1.62% | 7 |
| 2026-09-23 14:51:00 | $11.41 | BUY | 4400 | $50,200.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $795.08 | 1.58% | 7 |
| 2026-09-23 14:50:00 | $11.41 | BUY | 4400 | $50,209.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $786.28 | 1.57% | 7 |
| 2026-09-23 14:49:00 | $11.41 | BUY | 4400 | $50,219.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $776.16 | 1.55% | 7 |
| 2026-09-23 14:48:00 | $11.41 | BUY | 4400 | $50,215.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $780.12 | 1.55% | 7 |
| 2026-09-23 14:47:00 | $11.41 | BUY | 4400 | $50,215.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $780.12 | 1.55% | 7 |
| 2026-09-23 14:46:00 | $11.41 | BUY | 4400 | $50,225.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $770.44 | 1.53% | 7 |
| 2026-09-23 14:45:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:44:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:43:00 | $11.41 | BUY | 4400 | $50,202.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $793.76 | 1.58% | 7 |
| 2026-09-23 14:42:00 | $11.41 | BUY | 4400 | $50,202.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $793.32 | 1.58% | 7 |
| 2026-09-23 14:41:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:40:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:39:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:38:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:37:00 | $11.41 | BUY | 4400 | $50,194.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $801.68 | 1.6% | 7 |
| 2026-09-23 14:36:00 | $11.41 | BUY | 4400 | $50,200.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $795.52 | 1.58% | 7 |
| 2026-09-23 14:35:00 | $11.41 | BUY | 4400 | $50,193.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $803.00 | 1.6% | 7 |
| 2026-09-23 14:34:00 | $11.41 | BUY | 4400 | $50,190.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $805.64 | 1.61% | 7 |
| 2026-09-23 14:33:00 | $11.41 | BUY | 4400 | $50,190.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $805.64 | 1.61% | 7 |
| 2026-09-23 14:32:00 | $11.40 | BUY | 4400 | $50,160.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $836.00 | 1.67% | 7 |
| 2026-09-23 14:30:00 | $11.41 | BUY | 4400 | $50,204.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $791.56 | 1.58% | 7 |
| 2026-09-23 14:29:00 | $11.42 | BUY | 4400 | $50,243.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $752.40 | 1.5% | 7 |
| 2026-09-23 14:28:00 | $11.40 | BUY | 4400 | $50,160.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $836.00 | 1.67% | 7 |
| 2026-09-23 14:27:00 | $11.41 | BUY | 4400 | $50,195.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $800.36 | 1.59% | 7 |
| 2026-09-23 14:26:00 | $11.41 | BUY | 4400 | $50,199.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $796.40 | 1.59% | 7 |
| 2026-09-23 14:25:00 | $11.40 | BUY | 4400 | $50,181.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $814.88 | 1.62% | 7 |
| 2026-09-23 14:24:00 | $11.41 | BUY | 4400 | $50,197.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $799.04 | 1.59% | 7 |
| 2026-09-23 14:23:00 | $11.41 | BUY | 4400 | $50,204.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $791.56 | 1.58% | 7 |
| 2026-09-23 14:22:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:21:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:20:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:19:00 | $11.41 | BUY | 4400 | $50,205.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $790.24 | 1.57% | 7 |
| 2026-09-23 14:18:00 | $11.41 | BUY | 4400 | $50,206.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $789.80 | 1.57% | 7 |
| 2026-09-23 14:17:00 | $11.41 | BUY | 4400 | $50,197.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $798.60 | 1.59% | 7 |
| 2026-09-23 14:16:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:15:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:14:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:13:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:12:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:11:00 | $11.41 | BUY | 4400 | $50,224.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $771.32 | 1.54% | 7 |
| 2026-09-23 14:10:00 | $11.41 | BUY | 4400 | $50,212.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $783.64 | 1.56% | 7 |
| 2026-09-23 14:09:00 | $11.42 | BUY | 4400 | $50,241.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $755.04 | 1.5% | 7 |
| 2026-09-23 14:08:00 | $11.42 | BUY | 4400 | $50,230.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $765.60 | 1.52% | 7 |
| 2026-09-23 14:07:00 | $11.42 | BUY | 4400 | $50,247.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.44 | 1.49% | 7 |
| 2026-09-23 14:06:00 | $11.43 | BUY | 4400 | $50,277.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $718.96 | 1.43% | 7 |
| 2026-09-23 14:05:00 | $11.41 | BUY | 4400 | $50,200.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $795.96 | 1.59% | 7 |
| 2026-09-23 14:04:00 | $11.41 | BUY | 4400 | $50,200.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $795.96 | 1.59% | 7 |
| 2026-09-23 14:03:00 | $11.41 | BUY | 4400 | $50,203.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.44 | 1.58% | 7 |
| 2026-09-23 14:02:00 | $11.43 | BUY | 4400 | $50,274.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $722.04 | 1.44% | 7 |
| 2026-09-23 14:01:00 | $11.43 | BUY | 4400 | $50,292.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $704.00 | 1.4% | 7 |
| 2026-09-23 14:00:00 | $11.42 | BUY | 4400 | $50,261.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $734.80 | 1.46% | 7 |
| 2026-09-23 13:59:00 | $11.42 | BUY | 4400 | $50,248.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.00 | 1.49% | 7 |
| 2026-09-23 13:58:00 | $11.43 | BUY | 4400 | $50,288.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $707.08 | 1.41% | 7 |
| 2026-09-23 13:57:00 | $11.43 | BUY | 4400 | $50,288.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $707.08 | 1.41% | 7 |
| 2026-09-23 13:56:00 | $11.43 | BUY | 4400 | $50,292.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $704.00 | 1.4% | 7 |
| 2026-09-23 13:55:00 | $11.43 | BUY | 4400 | $50,280.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $715.44 | 1.42% | 7 |
| 2026-09-23 13:54:00 | $11.43 | BUY | 4400 | $50,292.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $704.00 | 1.4% | 7 |
| 2026-09-23 13:53:00 | $11.43 | BUY | 4400 | $50,312.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $683.32 | 1.36% | 7 |
| 2026-09-23 13:52:00 | $11.43 | BUY | 4400 | $50,292.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $704.00 | 1.4% | 7 |
| 2026-09-23 13:51:00 | $11.43 | BUY | 4400 | $50,293.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $702.68 | 1.4% | 7 |
| 2026-09-23 13:50:00 | $11.43 | BUY | 4400 | $50,292.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $704.00 | 1.4% | 7 |
| 2026-09-23 13:49:00 | $11.43 | BUY | 4400 | $50,292.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $704.00 | 1.4% | 7 |
| 2026-09-23 13:48:00 | $11.44 | BUY | 4400 | $50,314.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $682.00 | 1.36% | 7 |
| 2026-09-23 13:47:00 | $11.43 | BUY | 4400 | $50,292.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $704.00 | 1.4% | 7 |
| 2026-09-23 13:46:00 | $11.44 | BUY | 4400 | $50,329.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $666.60 | 1.32% | 7 |
| 2026-09-23 13:45:00 | $11.44 | BUY | 4400 | $50,318.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $677.60 | 1.35% | 7 |
| 2026-09-23 13:44:00 | $11.43 | BUY | 4400 | $50,274.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $721.60 | 1.44% | 7 |
| 2026-09-23 13:43:00 | $11.44 | BUY | 4400 | $50,324.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $671.44 | 1.33% | 7 |
| 2026-09-23 13:42:00 | $11.42 | BUY | 4400 | $50,248.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.00 | 1.49% | 7 |
| 2026-09-23 13:41:00 | $11.41 | BUY | 4400 | $50,214.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $781.88 | 1.56% | 7 |
| 2026-09-23 13:40:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 13:39:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 13:38:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 13:37:00 | $11.41 | BUY | 4400 | $50,225.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $770.44 | 1.53% | 7 |
| 2026-09-23 13:36:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 13:35:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 13:34:00 | $11.42 | BUY | 4400 | $50,248.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $747.56 | 1.49% | 7 |
| 2026-09-23 13:33:00 | $11.43 | BUY | 4400 | $50,306.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $689.48 | 1.37% | 7 |
| 2026-09-23 13:32:00 | $11.43 | BUY | 4400 | $50,270.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $726.00 | 1.44% | 7 |
| 2026-09-23 13:31:00 | $11.43 | BUY | 4400 | $50,308.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $687.72 | 1.37% | 7 |
| 2026-09-23 13:30:00 | $11.44 | BUY | 4400 | $50,314.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $682.00 | 1.36% | 7 |
| 2026-09-23 13:29:00 | $11.44 | BUY | 4400 | $50,336.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $660.00 | 1.31% | 7 |
| 2026-09-23 13:28:00 | $11.44 | BUY | 4400 | $50,336.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $660.00 | 1.31% | 7 |
| 2026-09-23 13:27:00 | $11.43 | BUY | 4400 | $50,310.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $685.08 | 1.36% | 7 |
| 2026-09-23 13:26:00 | $11.44 | BUY | 4400 | $50,336.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $660.00 | 1.31% | 7 |
| 2026-09-23 13:25:00 | $11.43 | BUY | 4400 | $50,292.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $704.00 | 1.4% | 7 |
| 2026-09-23 13:24:00 | $11.44 | BUY | 4400 | $50,314.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $682.00 | 1.36% | 7 |
| 2026-09-23 13:23:00 | $11.43 | BUY | 4400 | $50,299.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $696.96 | 1.39% | 7 |
| 2026-09-23 13:22:00 | $11.44 | BUY | 4400 | $50,314.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $682.00 | 1.36% | 7 |
| 2026-09-23 13:21:00 | $11.45 | BUY | 4400 | $50,380.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $616.00 | 1.22% | 7 |
| 2026-09-23 13:20:00 | $11.44 | BUY | 4400 | $50,315.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $680.68 | 1.35% | 7 |
| 2026-09-23 13:19:00 | $11.44 | BUY | 4400 | $50,314.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $682.00 | 1.36% | 7 |
| 2026-09-23 13:18:00 | $11.45 | BUY | 4400 | $50,358.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $638.00 | 1.27% | 7 |
| 2026-09-23 13:17:00 | $11.42 | BUY | 4400 | $50,258.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $737.88 | 1.47% | 7 |
| 2026-09-23 13:16:00 | $11.42 | BUY | 4400 | $50,248.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $747.12 | 1.49% | 7 |
| 2026-09-23 13:15:00 | $11.41 | BUY | 4400 | $50,205.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $790.24 | 1.57% | 7 |
| 2026-09-23 13:14:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 13:13:00 | $11.41 | BUY | 4400 | $50,214.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $781.44 | 1.56% | 7 |
| 2026-09-23 13:12:00 | $11.42 | BUY | 4400 | $50,245.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $750.64 | 1.49% | 7 |
| 2026-09-23 13:10:00 | $11.42 | BUY | 4400 | $50,239.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $756.36 | 1.51% | 7 |
| 2026-09-23 13:09:00 | $11.42 | BUY | 4400 | $50,248.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.00 | 1.49% | 7 |
| 2026-09-23 13:08:00 | $11.42 | BUY | 4400 | $50,226.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $770.00 | 1.53% | 7 |
| 2026-09-23 13:07:00 | $11.41 | BUY | 4400 | $50,222.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $773.52 | 1.54% | 7 |
| 2026-09-23 13:06:00 | $11.41 | BUY | 4400 | $50,190.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $805.64 | 1.61% | 7 |
| 2026-09-23 13:05:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 13:04:00 | $11.43 | BUY | 4400 | $50,285.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $711.04 | 1.41% | 7 |
| 2026-09-23 13:03:00 | $11.43 | BUY | 4400 | $50,290.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $705.76 | 1.4% | 7 |
| 2026-09-23 13:02:00 | $11.44 | BUY | 4400 | $50,334.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $661.32 | 1.31% | 7 |
| 2026-09-23 13:01:00 | $11.44 | BUY | 4400 | $50,352.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $643.72 | 1.28% | 7 |
| 2026-09-23 13:00:00 | $11.45 | BUY | 4400 | $50,383.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $612.92 | 1.22% | 7 |
| 2026-09-23 12:59:00 | $11.44 | BUY | 4400 | $50,338.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $657.80 | 1.31% | 7 |
| 2026-09-23 12:58:00 | $11.45 | BUY | 4400 | $50,383.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $612.92 | 1.22% | 7 |
| 2026-09-23 12:57:00 | $11.45 | BUY | 4400 | $50,381.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $614.24 | 1.22% | 7 |
| 2026-09-23 12:56:00 | $11.45 | BUY | 4400 | $50,380.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $616.00 | 1.22% | 7 |
| 2026-09-23 12:55:00 | $11.45 | BUY | 4400 | $50,389.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $606.32 | 1.2% | 7 |
| 2026-09-23 12:54:00 | $11.45 | BUY | 4400 | $50,380.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $616.00 | 1.22% | 7 |
| 2026-09-23 12:53:00 | $11.45 | BUY | 4400 | $50,380.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $616.00 | 1.22% | 7 |
| 2026-09-23 12:52:00 | $11.46 | BUY | 4400 | $50,420.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $575.96 | 1.14% | 7 |
| 2026-09-23 12:51:00 | $11.45 | BUY | 4400 | $50,380.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $616.00 | 1.22% | 7 |
| 2026-09-23 12:50:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 12:49:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 12:48:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 12:47:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 12:46:00 | $11.46 | BUY | 4400 | $50,420.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $575.96 | 1.14% | 7 |
| 2026-09-23 12:45:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 12:44:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 12:43:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 12:42:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 12:41:00 | $11.45 | BUY | 4400 | $50,389.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $606.76 | 1.2% | 7 |
| 2026-09-23 12:40:00 | $11.45 | BUY | 4400 | $50,389.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $606.32 | 1.2% | 7 |
| 2026-09-23 12:39:00 | $11.45 | BUY | 4400 | $50,382.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $613.80 | 1.22% | 7 |
| 2026-09-23 12:38:00 | $11.45 | BUY | 4400 | $50,381.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $614.68 | 1.22% | 7 |
| 2026-09-23 12:37:00 | $11.45 | BUY | 4400 | $50,385.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $610.28 | 1.21% | 7 |
| 2026-09-23 12:36:00 | $11.45 | BUY | 4400 | $50,388.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $607.20 | 1.21% | 7 |
| 2026-09-23 12:35:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 12:34:00 | $11.45 | BUY | 4400 | $50,380.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $616.00 | 1.22% | 7 |
| 2026-09-23 12:32:00 | $11.46 | BUY | 4400 | $50,420.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $575.52 | 1.14% | 7 |
| 2026-09-23 12:23:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 12:14:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 11:53:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 09:31:00 | $11.40 | BUY | 4400 | $50,160.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $836.00 | 1.67% | 7 |
| 2026-09-23 09:30:00 | $11.38 | BUY | 4400 | $50,072.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-22 15:59:00 | $11.64 | BUY | 4070 | $47,374.80 | 2026-09-30 11:36:00 | $11.77 | Sold | $529.10 | 1.12% | 8 |
| 2026-09-22 15:58:00 | $11.65 | BUY | 4070 | $47,415.50 | 2026-09-30 11:39:00 | $11.78 | Sold | $529.10 | 1.12% | 8 |
| 2026-09-22 15:57:00 | $11.67 | BUY | 4070 | $47,496.90 | 2026-09-30 13:07:00 | $11.80 | Sold | $529.10 | 1.11% | 8 |
| 2026-09-22 15:56:00 | $11.66 | BUY | 4070 | $47,456.20 | 2026-09-30 13:05:00 | $11.79 | Sold | $529.10 | 1.11% | 8 |
| 2026-09-22 15:55:00 | $11.66 | BUY | 4070 | $47,456.20 | 2026-09-30 13:05:00 | $11.79 | Sold | $529.10 | 1.11% | 8 |
| 2026-09-22 15:54:00 | $11.69 | BUY | 4070 | $47,578.30 | 2026-09-30 13:49:00 | $11.82 | Sold | $508.75 | 1.07% | 8 |
| 2026-09-22 15:53:00 | $11.71 | BUY | 4070 | $47,662.60 | 2026-10-12 11:53:00 | $11.84 | Sold | $505.90 | 1.06% | 20 |
| 2026-09-22 15:52:00 | $11.73 | BUY | 4070 | $47,733.80 | 2026-10-12 12:02:00 | $11.86 | Sold | $544.57 | 1.14% | 20 |
| 2026-09-22 15:51:00 | $11.73 | BUY | 4070 | $47,753.30 | 2026-10-12 12:02:00 | $11.86 | Sold | $525.03 | 1.1% | 20 |
| 2026-09-22 15:50:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 15:49:00 | $11.72 | BUY | 4070 | $47,700.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $577.94 | 1.21% | 20 |
| 2026-09-22 15:48:00 | $11.74 | BUY | 4070 | $47,761.90 | 2026-10-12 12:02:00 | $11.86 | Sold | $516.48 | 1.08% | 20 |
| 2026-09-22 15:47:00 | $11.74 | BUY | 4070 | $47,766.70 | 2026-10-12 12:02:00 | $11.86 | Sold | $511.60 | 1.07% | 20 |
| 2026-09-22 15:46:00 | $11.74 | BUY | 4070 | $47,776.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $502.24 | 1.05% | 20 |
| 2026-09-22 15:45:00 | $11.73 | BUY | 4070 | $47,760.20 | 2026-10-12 12:02:00 | $11.86 | Sold | $518.11 | 1.08% | 20 |
| 2026-09-22 15:44:00 | $11.74 | BUY | 4070 | $47,761.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $516.89 | 1.08% | 20 |
| 2026-09-22 15:43:00 | $11.74 | BUY | 4070 | $47,763.50 | 2026-10-12 12:02:00 | $11.86 | Sold | $514.86 | 1.08% | 20 |
| 2026-09-22 15:42:00 | $11.74 | BUY | 4070 | $47,761.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $516.89 | 1.08% | 20 |
| 2026-09-22 15:41:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 15:40:00 | $11.72 | BUY | 4070 | $47,700.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $577.94 | 1.21% | 20 |
| 2026-09-22 15:39:00 | $11.76 | BUY | 4070 | $47,863.20 | 2026-10-12 12:49:00 | $11.92 | Sold | $651.20 | 1.36% | 20 |
| 2026-09-22 15:38:00 | $11.75 | BUY | 4070 | $47,822.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 15:36:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 15:35:00 | $11.77 | BUY | 4070 | $47,900.60 | 2026-10-12 12:49:00 | $11.92 | Sold | $613.76 | 1.28% | 20 |
| 2026-09-22 15:33:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 15:31:00 | $11.77 | BUY | 4070 | $47,897.40 | 2026-10-12 12:49:00 | $11.92 | Sold | $617.01 | 1.29% | 20 |
| 2026-09-22 15:30:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 15:29:00 | $11.77 | BUY | 4070 | $47,883.60 | 2026-10-12 12:49:00 | $11.92 | Sold | $630.85 | 1.32% | 20 |
| 2026-09-22 15:28:00 | $11.77 | BUY | 4070 | $47,883.60 | 2026-10-12 12:49:00 | $11.92 | Sold | $630.85 | 1.32% | 20 |
| 2026-09-22 15:27:00 | $11.76 | BUY | 4070 | $47,842.90 | 2026-10-12 12:26:00 | $11.88 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 15:26:00 | $11.75 | BUY | 4070 | $47,833.50 | 2026-10-12 12:26:00 | $11.88 | Sold | $518.11 | 1.08% | 20 |
| 2026-09-22 15:25:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 15:24:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 15:23:00 | $11.75 | BUY | 4070 | $47,822.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 15:22:00 | $11.74 | BUY | 4070 | $47,761.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $516.89 | 1.08% | 20 |
| 2026-09-22 15:21:00 | $11.72 | BUY | 4070 | $47,700.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $577.94 | 1.21% | 20 |
| 2026-09-22 15:20:00 | $11.73 | BUY | 4070 | $47,735.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $542.94 | 1.14% | 20 |
| 2026-09-22 15:19:00 | $11.72 | BUY | 4070 | $47,700.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $577.94 | 1.21% | 20 |
| 2026-09-22 15:18:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 15:17:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 15:16:00 | $11.73 | BUY | 4070 | $47,739.50 | 2026-10-12 12:02:00 | $11.86 | Sold | $538.87 | 1.13% | 20 |
| 2026-09-22 15:15:00 | $11.73 | BUY | 4070 | $47,720.80 | 2026-10-12 12:02:00 | $11.86 | Sold | $557.59 | 1.17% | 20 |
| 2026-09-22 15:14:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 15:13:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 15:12:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 15:11:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 15:10:00 | $11.74 | BUY | 4070 | $47,761.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $516.89 | 1.08% | 20 |
| 2026-09-22 15:09:00 | $11.74 | BUY | 4070 | $47,783.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $547.41 | 1.15% | 20 |
| 2026-09-22 15:08:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 15:07:00 | $11.74 | BUY | 4070 | $47,785.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $545.79 | 1.14% | 20 |
| 2026-09-22 15:06:00 | $11.75 | BUY | 4070 | $47,802.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.10 | 1.11% | 20 |
| 2026-09-22 15:05:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 15:04:00 | $11.75 | BUY | 4070 | $47,822.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 15:03:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 15:02:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 15:01:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 15:00:00 | $11.74 | BUY | 4070 | $47,761.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $516.89 | 1.08% | 20 |
| 2026-09-22 14:59:00 | $11.74 | BUY | 4070 | $47,768.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $509.97 | 1.07% | 20 |
| 2026-09-22 14:58:00 | $11.74 | BUY | 4070 | $47,761.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $516.89 | 1.08% | 20 |
| 2026-09-22 14:57:00 | $11.74 | BUY | 4070 | $47,761.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $516.89 | 1.08% | 20 |
| 2026-09-22 14:56:00 | $11.74 | BUY | 4070 | $47,761.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $516.89 | 1.08% | 20 |
| 2026-09-22 14:55:00 | $11.74 | BUY | 4070 | $47,761.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $516.89 | 1.08% | 20 |
| 2026-09-22 14:54:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 14:53:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 14:52:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 14:51:00 | $11.74 | BUY | 4070 | $47,761.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $516.89 | 1.08% | 20 |
| 2026-09-22 14:50:00 | $11.74 | BUY | 4070 | $47,793.60 | 2026-10-12 12:22:00 | $11.88 | Sold | $537.65 | 1.12% | 20 |
| 2026-09-22 14:49:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 14:48:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 14:47:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 14:46:00 | $11.74 | BUY | 4070 | $47,778.90 | 2026-10-12 12:22:00 | $11.88 | Sold | $552.30 | 1.16% | 20 |
| 2026-09-22 14:45:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 14:44:00 | $11.74 | BUY | 4070 | $47,769.20 | 2026-10-12 12:02:00 | $11.86 | Sold | $509.16 | 1.07% | 20 |
| 2026-09-22 14:43:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 14:42:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 14:41:00 | $11.74 | BUY | 4070 | $47,794.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $536.43 | 1.12% | 20 |
| 2026-09-22 14:40:00 | $11.75 | BUY | 4070 | $47,802.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.10 | 1.11% | 20 |
| 2026-09-22 14:39:00 | $11.75 | BUY | 4070 | $47,802.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.10 | 1.11% | 20 |
| 2026-09-22 14:38:00 | $11.76 | BUY | 4070 | $47,863.20 | 2026-10-12 12:49:00 | $11.92 | Sold | $651.20 | 1.36% | 20 |
| 2026-09-22 14:37:00 | $11.76 | BUY | 4070 | $47,854.20 | 2026-10-12 12:49:00 | $11.92 | Sold | $660.15 | 1.38% | 20 |
| 2026-09-22 14:36:00 | $11.76 | BUY | 4070 | $47,863.20 | 2026-10-12 12:49:00 | $11.92 | Sold | $651.20 | 1.36% | 20 |
| 2026-09-22 14:35:00 | $11.75 | BUY | 4070 | $47,809.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $521.77 | 1.09% | 20 |
| 2026-09-22 14:34:00 | $11.75 | BUY | 4070 | $47,802.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.10 | 1.11% | 20 |
| 2026-09-22 14:33:00 | $11.76 | BUY | 4070 | $47,856.70 | 2026-10-12 12:49:00 | $11.92 | Sold | $657.71 | 1.37% | 20 |
| 2026-09-22 14:32:00 | $11.76 | BUY | 4070 | $47,863.20 | 2026-10-12 12:49:00 | $11.92 | Sold | $651.20 | 1.36% | 20 |
| 2026-09-22 14:31:00 | $11.75 | BUY | 4070 | $47,802.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.10 | 1.11% | 20 |
| 2026-09-22 14:30:00 | $11.75 | BUY | 4070 | $47,802.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.10 | 1.11% | 20 |
| 2026-09-22 14:29:00 | $11.75 | BUY | 4070 | $47,802.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.10 | 1.11% | 20 |
| 2026-09-22 14:28:00 | $11.74 | BUY | 4070 | $47,793.60 | 2026-10-12 12:22:00 | $11.88 | Sold | $537.65 | 1.12% | 20 |
| 2026-09-22 14:27:00 | $11.75 | BUY | 4070 | $47,803.00 | 2026-10-12 12:22:00 | $11.88 | Sold | $528.29 | 1.11% | 20 |
| 2026-09-22 14:26:00 | $11.75 | BUY | 4070 | $47,802.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.10 | 1.11% | 20 |
| 2026-09-22 14:25:00 | $11.75 | BUY | 4070 | $47,822.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 14:24:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 14:23:00 | $11.75 | BUY | 4070 | $47,802.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.10 | 1.11% | 20 |
| 2026-09-22 14:20:00 | $11.75 | BUY | 4070 | $47,802.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.10 | 1.11% | 20 |
| 2026-09-22 14:19:00 | $11.75 | BUY | 4070 | $47,822.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 14:18:00 | $11.76 | BUY | 4070 | $47,865.20 | 2026-10-12 12:49:00 | $11.92 | Sold | $649.16 | 1.36% | 20 |
| 2026-09-22 14:17:00 | $11.75 | BUY | 4070 | $47,822.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 14:16:00 | $11.76 | BUY | 4070 | $47,863.20 | 2026-10-12 12:49:00 | $11.92 | Sold | $651.20 | 1.36% | 20 |
| 2026-09-22 14:15:00 | $11.76 | BUY | 4070 | $47,860.40 | 2026-10-12 12:49:00 | $11.92 | Sold | $654.05 | 1.37% | 20 |
| 2026-09-22 14:14:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 14:13:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 14:12:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 14:11:00 | $11.75 | BUY | 4070 | $47,822.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $509.16 | 1.06% | 20 |
| 2026-09-22 14:10:00 | $11.75 | BUY | 4070 | $47,802.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.10 | 1.11% | 20 |
| 2026-09-22 14:09:00 | $11.75 | BUY | 4070 | $47,807.00 | 2026-10-12 12:22:00 | $11.88 | Sold | $524.22 | 1.1% | 20 |
| 2026-09-22 14:08:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 14:07:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 14:06:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 14:05:00 | $11.75 | BUY | 4070 | $47,822.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 14:04:00 | $11.73 | BUY | 4070 | $47,752.90 | 2026-10-12 12:02:00 | $11.86 | Sold | $525.44 | 1.1% | 20 |
| 2026-09-22 14:03:00 | $11.74 | BUY | 4070 | $47,801.30 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.91 | 1.11% | 20 |
| 2026-09-22 14:02:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 14:01:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 14:00:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 13:59:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 13:58:00 | $11.72 | BUY | 4070 | $47,717.50 | 2026-10-12 12:02:00 | $11.86 | Sold | $560.85 | 1.18% | 20 |
| 2026-09-22 13:57:00 | $11.73 | BUY | 4070 | $47,720.80 | 2026-10-12 12:02:00 | $11.86 | Sold | $557.59 | 1.17% | 20 |
| 2026-09-22 13:56:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 13:55:00 | $11.72 | BUY | 4070 | $47,700.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $577.94 | 1.21% | 20 |
| 2026-09-22 13:54:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 13:53:00 | $11.72 | BUY | 4070 | $47,703.20 | 2026-10-12 12:02:00 | $11.86 | Sold | $575.09 | 1.21% | 20 |
| 2026-09-22 13:52:00 | $11.72 | BUY | 4070 | $47,704.50 | 2026-10-12 12:02:00 | $11.86 | Sold | $573.87 | 1.2% | 20 |
| 2026-09-22 13:51:00 | $11.71 | BUY | 4070 | $47,659.70 | 2026-10-12 11:53:00 | $11.84 | Sold | $508.75 | 1.07% | 20 |
| 2026-09-22 13:50:00 | $11.71 | BUY | 4070 | $47,660.10 | 2026-10-12 11:53:00 | $11.84 | Sold | $508.34 | 1.07% | 20 |
| 2026-09-22 13:49:00 | $11.71 | BUY | 4070 | $47,659.70 | 2026-10-12 11:53:00 | $11.84 | Sold | $508.75 | 1.07% | 20 |
| 2026-09-22 13:48:00 | $11.71 | BUY | 4070 | $47,659.70 | 2026-10-12 11:53:00 | $11.84 | Sold | $508.75 | 1.07% | 20 |
| 2026-09-22 13:47:00 | $11.71 | BUY | 4070 | $47,659.70 | 2026-10-12 11:53:00 | $11.84 | Sold | $508.75 | 1.07% | 20 |
| 2026-09-22 13:46:00 | $11.73 | BUY | 4070 | $47,734.60 | 2026-10-12 12:02:00 | $11.86 | Sold | $543.75 | 1.14% | 20 |
| 2026-09-22 13:45:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 13:44:00 | $11.72 | BUY | 4070 | $47,700.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $577.94 | 1.21% | 20 |
| 2026-09-22 13:43:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 13:42:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 13:41:00 | $11.75 | BUY | 4070 | $47,842.40 | 2026-10-12 12:26:00 | $11.88 | Sold | $509.16 | 1.06% | 20 |
| 2026-09-22 13:40:00 | $11.75 | BUY | 4070 | $47,806.20 | 2026-10-12 12:22:00 | $11.88 | Sold | $525.03 | 1.1% | 20 |
| 2026-09-22 13:39:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 13:38:00 | $11.77 | BUY | 4070 | $47,888.40 | 2026-10-12 12:49:00 | $11.92 | Sold | $625.97 | 1.31% | 20 |
| 2026-09-22 13:37:00 | $11.77 | BUY | 4070 | $47,893.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $621.08 | 1.3% | 20 |
| 2026-09-22 13:36:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 13:35:00 | $11.78 | BUY | 4070 | $47,932.80 | 2026-10-12 12:49:00 | $11.92 | Sold | $581.60 | 1.21% | 20 |
| 2026-09-22 13:34:00 | $11.78 | BUY | 4070 | $47,944.60 | 2026-10-12 12:49:00 | $11.92 | Sold | $569.80 | 1.19% | 20 |
| 2026-09-22 13:33:00 | $11.81 | BUY | 4070 | $48,063.40 | 2026-10-12 12:50:00 | $11.94 | Sold | $536.43 | 1.12% | 20 |
| 2026-09-22 13:32:00 | $11.80 | BUY | 4070 | $48,005.60 | 2026-10-12 12:49:00 | $11.92 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 13:31:00 | $11.81 | BUY | 4070 | $48,066.70 | 2026-10-12 12:50:00 | $11.94 | Sold | $533.17 | 1.11% | 20 |
| 2026-09-22 13:17:00 | $11.81 | BUY | 4070 | $48,066.70 | 2026-10-12 12:50:00 | $11.94 | Sold | $533.17 | 1.11% | 20 |
| 2026-09-22 13:15:00 | $11.81 | BUY | 4070 | $48,052.50 | 2026-10-12 12:50:00 | $11.94 | Sold | $547.42 | 1.14% | 20 |
| 2026-09-22 13:14:00 | $11.80 | BUY | 4070 | $48,026.00 | 2026-10-12 12:50:00 | $11.94 | Sold | $573.87 | 1.19% | 20 |
| 2026-09-22 13:13:00 | $11.80 | BUY | 4070 | $48,026.00 | 2026-10-12 12:50:00 | $11.94 | Sold | $573.87 | 1.19% | 20 |
| 2026-09-22 13:12:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 13:11:00 | $11.80 | BUY | 4070 | $48,026.00 | 2026-10-12 12:50:00 | $11.94 | Sold | $573.87 | 1.19% | 20 |
| 2026-09-22 13:10:00 | $11.79 | BUY | 4070 | $47,995.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $518.52 | 1.08% | 20 |
| 2026-09-22 13:09:00 | $11.80 | BUY | 4070 | $48,005.60 | 2026-10-12 12:49:00 | $11.92 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 13:08:00 | $11.80 | BUY | 4070 | $48,026.00 | 2026-10-12 12:50:00 | $11.94 | Sold | $573.87 | 1.19% | 20 |
| 2026-09-22 11:53:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 11:52:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 11:51:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 11:50:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 11:49:00 | $11.81 | BUY | 4070 | $48,054.10 | 2026-10-12 12:50:00 | $11.94 | Sold | $545.79 | 1.14% | 20 |
| 2026-09-22 11:48:00 | $11.80 | BUY | 4070 | $48,005.60 | 2026-10-12 12:49:00 | $11.92 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 11:47:00 | $11.80 | BUY | 4070 | $48,043.10 | 2026-10-12 12:50:00 | $11.94 | Sold | $556.78 | 1.16% | 20 |
| 2026-09-22 11:46:00 | $11.78 | BUY | 4070 | $47,944.60 | 2026-10-12 12:49:00 | $11.92 | Sold | $569.80 | 1.19% | 20 |
| 2026-09-22 11:45:00 | $11.80 | BUY | 4070 | $48,026.00 | 2026-10-12 12:50:00 | $11.94 | Sold | $573.87 | 1.19% | 20 |
| 2026-09-22 11:43:00 | $11.80 | BUY | 4070 | $48,026.00 | 2026-10-12 12:50:00 | $11.94 | Sold | $573.87 | 1.19% | 20 |
| 2026-09-22 11:42:00 | $11.81 | BUY | 4070 | $48,066.70 | 2026-10-12 12:50:00 | $11.94 | Sold | $533.17 | 1.11% | 20 |
| 2026-09-22 11:41:00 | $11.81 | BUY | 4070 | $48,066.70 | 2026-10-12 12:50:00 | $11.94 | Sold | $533.17 | 1.11% | 20 |
| 2026-09-22 11:40:00 | $11.81 | BUY | 4070 | $48,066.70 | 2026-10-12 12:50:00 | $11.94 | Sold | $533.17 | 1.11% | 20 |
| 2026-09-22 11:39:00 | $11.81 | BUY | 4070 | $48,066.70 | 2026-10-12 12:50:00 | $11.94 | Sold | $533.17 | 1.11% | 20 |
| 2026-09-22 11:38:00 | $11.81 | BUY | 4070 | $48,066.70 | 2026-10-12 12:50:00 | $11.94 | Sold | $533.17 | 1.11% | 20 |
| 2026-09-22 10:53:00 | $11.81 | BUY | 4070 | $48,046.40 | 2026-10-12 12:50:00 | $11.94 | Sold | $553.52 | 1.15% | 20 |
| 2026-09-22 10:51:00 | $11.81 | BUY | 4070 | $48,046.40 | 2026-10-12 12:50:00 | $11.94 | Sold | $553.52 | 1.15% | 20 |
| 2026-09-22 10:50:00 | $11.81 | BUY | 4070 | $48,046.40 | 2026-10-12 12:50:00 | $11.94 | Sold | $553.52 | 1.15% | 20 |
| 2026-09-22 10:36:00 | $11.81 | BUY | 4070 | $48,066.70 | 2026-10-12 12:50:00 | $11.94 | Sold | $533.17 | 1.11% | 20 |
| 2026-09-22 10:34:00 | $11.81 | BUY | 4070 | $48,066.70 | 2026-10-12 12:50:00 | $11.94 | Sold | $533.17 | 1.11% | 20 |
| 2026-09-22 10:33:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 10:32:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 10:31:00 | $11.78 | BUY | 4070 | $47,944.60 | 2026-10-12 12:49:00 | $11.92 | Sold | $569.80 | 1.19% | 20 |
| 2026-09-22 10:30:00 | $11.76 | BUY | 4070 | $47,863.20 | 2026-10-12 12:49:00 | $11.92 | Sold | $651.20 | 1.36% | 20 |
| 2026-09-22 10:29:00 | $11.76 | BUY | 4070 | $47,863.20 | 2026-10-12 12:49:00 | $11.92 | Sold | $651.20 | 1.36% | 20 |
| 2026-09-22 10:28:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 10:27:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 10:26:00 | $11.75 | BUY | 4070 | $47,822.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 10:25:00 | $11.75 | BUY | 4070 | $47,822.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 10:24:00 | $11.75 | BUY | 4070 | $47,822.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 10:23:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 10:22:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 10:21:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 10:20:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 10:19:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 10:18:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 10:17:00 | $11.78 | BUY | 4070 | $47,944.60 | 2026-10-12 12:49:00 | $11.92 | Sold | $569.80 | 1.19% | 20 |
| 2026-09-22 10:16:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 10:15:00 | $11.80 | BUY | 4070 | $48,026.00 | 2026-10-12 12:50:00 | $11.94 | Sold | $573.87 | 1.19% | 20 |
| 2026-09-22 10:14:00 | $11.80 | BUY | 4070 | $48,026.00 | 2026-10-12 12:50:00 | $11.94 | Sold | $573.87 | 1.19% | 20 |
| 2026-09-22 10:13:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 10:12:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 10:11:00 | $11.80 | BUY | 4070 | $48,026.00 | 2026-10-12 12:50:00 | $11.94 | Sold | $573.87 | 1.19% | 20 |
| 2026-09-22 10:10:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 10:09:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 10:08:00 | $11.78 | BUY | 4070 | $47,944.60 | 2026-10-12 12:49:00 | $11.92 | Sold | $569.80 | 1.19% | 20 |
| 2026-09-22 10:07:00 | $11.82 | BUY | 4070 | $48,107.40 | 2026-10-12 12:58:00 | $11.95 | Sold | $512.41 | 1.07% | 20 |
| 2026-09-22 10:06:00 | $11.86 | BUY | 4070 | $48,270.20 | 2026-10-12 13:42:00 | $11.99 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 10:05:00 | $11.89 | BUY | 4070 | $48,392.30 | 2026-10-13 09:36:00 | $12.10 | Sold | $854.70 | 1.77% | 21 |
| 2026-09-22 10:04:00 | $11.88 | BUY | 4070 | $48,351.60 | 2026-10-13 09:36:00 | $12.10 | Sold | $895.40 | 1.85% | 21 |
| 2026-09-22 10:03:00 | $11.88 | BUY | 4070 | $48,351.60 | 2026-10-13 09:36:00 | $12.10 | Sold | $895.40 | 1.85% | 21 |
| 2026-09-22 10:02:00 | $11.88 | BUY | 4070 | $48,351.60 | 2026-10-13 09:36:00 | $12.10 | Sold | $895.40 | 1.85% | 21 |
| 2026-09-22 09:52:00 | $11.87 | BUY | 4070 | $48,310.90 | 2026-10-12 15:57:00 | $12.00 | Sold | $508.75 | 1.05% | 20 |
| 2026-09-22 09:51:00 | $11.86 | BUY | 4070 | $48,270.20 | 2026-10-12 13:42:00 | $11.99 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 09:50:00 | $11.87 | BUY | 4070 | $48,310.90 | 2026-10-12 15:57:00 | $12.00 | Sold | $508.75 | 1.05% | 20 |
| 2026-09-22 09:49:00 | $11.86 | BUY | 4070 | $48,270.20 | 2026-10-12 13:42:00 | $11.99 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 09:48:00 | $11.83 | BUY | 4070 | $48,148.10 | 2026-10-12 13:07:00 | $11.96 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 09:47:00 | $11.85 | BUY | 4070 | $48,229.50 | 2026-10-12 13:09:00 | $11.98 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 09:46:00 | $11.85 | BUY | 4070 | $48,229.50 | 2026-10-12 13:09:00 | $11.98 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 09:45:00 | $11.83 | BUY | 4070 | $48,148.10 | 2026-10-12 13:07:00 | $11.96 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 09:44:00 | $11.94 | BUY | 4070 | $48,595.80 | 2026-10-13 09:36:00 | $12.10 | Sold | $651.20 | 1.34% | 21 |
| 2026-09-22 09:43:00 | $11.92 | BUY | 4070 | $48,514.40 | 2026-10-13 09:36:00 | $12.10 | Sold | $732.60 | 1.51% | 21 |
| 2026-09-22 09:42:00 | $12.00 | BUY | 4070 | $48,840.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $610.50 | 1.25% | 21 |
| 2026-09-22 09:40:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-13 09:44:00 | $12.16 | Sold | $529.10 | 1.08% | 21 |
| 2026-09-21 10:07:00 | $12.02 | BUY | 4150 | $49,883.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $539.50 | 1.08% | 22 |
| 2026-09-18 15:59:00 | $11.99 | BUY | 4100 | $49,159.00 | 2026-10-13 09:40:00 | $12.12 | Sold | $533.00 | 1.08% | 25 |
| 2026-09-17 12:31:00 | $12.03 | BUY | 4100 | $49,323.00 | 2026-10-13 09:44:00 | $12.16 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 12:27:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:26:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:25:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:24:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:23:00 | $12.02 | BUY | 4100 | $49,282.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 12:22:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:21:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:20:00 | $12.00 | BUY | 4100 | $49,200.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $615.00 | 1.25% | 26 |
| 2026-09-17 12:19:00 | $12.00 | BUY | 4100 | $49,200.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $615.00 | 1.25% | 26 |
| 2026-09-17 12:18:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:17:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:16:00 | $12.02 | BUY | 4100 | $49,282.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 12:15:00 | $12.03 | BUY | 4100 | $49,323.00 | 2026-10-13 09:44:00 | $12.16 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 12:14:00 | $11.99 | BUY | 4100 | $49,159.00 | 2026-10-13 09:40:00 | $12.12 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 12:13:00 | $11.99 | BUY | 4100 | $49,138.50 | 2026-10-13 09:40:00 | $12.12 | Sold | $553.50 | 1.13% | 26 |
| 2026-09-17 12:12:00 | $11.99 | BUY | 4100 | $49,138.50 | 2026-10-13 09:40:00 | $12.12 | Sold | $553.50 | 1.13% | 26 |
| 2026-09-17 12:11:00 | $11.98 | BUY | 4100 | $49,118.00 | 2026-10-13 09:40:00 | $12.12 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:10:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:09:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:08:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:07:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:06:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:05:00 | $12.03 | BUY | 4100 | $49,323.00 | 2026-10-13 09:44:00 | $12.16 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 12:04:00 | $12.03 | BUY | 4100 | $49,323.00 | 2026-10-13 09:44:00 | $12.16 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 12:03:00 | $12.03 | BUY | 4100 | $49,323.00 | 2026-10-13 09:44:00 | $12.16 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 12:02:00 | $12.02 | BUY | 4100 | $49,282.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 12:01:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:00:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 11:59:00 | $12.03 | BUY | 4100 | $49,323.00 | 2026-10-13 09:44:00 | $12.16 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 11:58:00 | $12.02 | BUY | 4100 | $49,282.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 11:57:00 | $12.03 | BUY | 4100 | $49,323.00 | 2026-10-13 09:44:00 | $12.16 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 11:56:00 | $12.04 | BUY | 4100 | $49,364.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $697.00 | 1.41% | 26 |
| 2026-09-17 11:55:00 | $12.04 | BUY | 4100 | $49,364.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $697.00 | 1.41% | 26 |
| 2026-09-17 11:54:00 | $12.05 | BUY | 4100 | $49,405.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $656.00 | 1.33% | 26 |
| 2026-09-17 11:53:00 | $12.04 | BUY | 4100 | $49,364.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $697.00 | 1.41% | 26 |
| 2026-09-17 11:52:00 | $12.04 | BUY | 4100 | $49,364.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $697.00 | 1.41% | 26 |
| 2026-09-17 11:51:00 | $12.04 | BUY | 4100 | $49,364.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $697.00 | 1.41% | 26 |
| 2026-09-17 11:50:00 | $12.04 | BUY | 4100 | $49,364.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $697.00 | 1.41% | 26 |
| 2026-09-17 11:49:00 | $12.05 | BUY | 4100 | $49,405.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $656.00 | 1.33% | 26 |
| 2026-09-17 11:48:00 | $12.05 | BUY | 4100 | $49,405.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $656.00 | 1.33% | 26 |
| 2026-09-17 11:47:00 | $12.04 | BUY | 4100 | $49,364.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $697.00 | 1.41% | 26 |
| 2026-09-17 11:46:00 | $12.03 | BUY | 4100 | $49,323.00 | 2026-10-13 09:44:00 | $12.16 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 11:45:00 | $12.04 | BUY | 4100 | $49,364.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $697.00 | 1.41% | 26 |
| 2026-09-17 11:44:00 | $12.04 | BUY | 4100 | $49,364.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $697.00 | 1.41% | 26 |
| 2026-09-17 11:43:00 | $12.03 | BUY | 4100 | $49,323.00 | 2026-10-13 09:44:00 | $12.16 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 11:42:00 | $12.07 | BUY | 4100 | $49,487.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $574.00 | 1.16% | 26 |
| 2026-09-17 11:40:00 | $12.09 | BUY | 4100 | $49,569.00 | 2026-10-13 10:57:00 | $12.22 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 10:54:00 | $12.12 | BUY | 4100 | $49,692.00 | 2026-10-13 11:00:00 | $12.25 | Sold | $533.00 | 1.07% | 26 |
| 2026-09-17 09:38:00 | $12.12 | BUY | 4100 | $49,692.00 | 2026-10-13 11:00:00 | $12.25 | Sold | $533.00 | 1.07% | 26 |
| 2026-09-17 09:35:00 | $12.13 | BUY | 4100 | $49,729.30 | 2026-10-13 11:04:00 | $12.27 | Sold | $577.69 | 1.16% | 26 |
| 2026-09-14 09:52:00 | $12.64 | SELL | 4020 | $50,812.80 | - | - | - | - | ||
| 2026-09-14 09:51:00 | $12.64 | SELL | 4020 | $50,812.80 | - | - | - | - | ||
| 2026-09-14 09:50:00 | $12.64 | SELL | 4020 | $50,812.80 | - | - | - | - | ||
| 2026-09-14 09:49:00 | $12.62 | SELL | 4020 | $50,732.40 | - | - | - | - | ||
| 2026-09-14 09:48:00 | $12.69 | SELL | 4020 | $51,013.80 | - | - | - | - | ||
| 2026-09-14 09:47:00 | $12.63 | SELL | 4020 | $50,772.60 | - | - | - | - | ||
| 2026-09-14 09:46:00 | $12.60 | SELL | 4020 | $50,652.00 | - | - | - | - | ||
| 2026-09-14 09:45:00 | $12.58 | SELL | 4020 | $50,571.60 | - | - | - | - | ||
| 2026-09-14 09:43:00 | $12.61 | SELL | 4020 | $50,692.20 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $12.63 | SELL | 4020 | $50,772.60 | - | - | - | - | ||
| 2026-09-14 09:40:00 | $12.58 | SELL | 4020 | $50,571.60 | - | - | - | - | ||
| 2026-09-11 09:38:00 | $12.57 | SELL | 4050 | $50,908.50 | - | - | - | - | ||
| 2026-09-09 10:45:00 | $12.56 | SELL | 4000 | $50,256.80 | - | - | - | - | ||
| 2026-09-09 10:40:00 | $12.56 | SELL | 4000 | $50,250.00 | - | - | - | - | ||
| 2026-09-09 10:39:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-09-09 10:38:00 | $12.61 | SELL | 4000 | $50,447.60 | - | - | - | - | ||
| 2026-09-09 10:37:00 | $12.63 | SELL | 4000 | $50,500.00 | - | - | - | - | ||
| 2026-09-09 10:36:00 | $12.64 | SELL | 4000 | $50,545.20 | - | - | - | - | ||
| 2026-09-09 10:35:00 | $12.64 | SELL | 4000 | $50,540.00 | - | - | - | - | ||
| 2026-09-09 10:34:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-09-09 10:33:00 | $12.62 | SELL | 4000 | $50,492.80 | - | - | - | - | ||
| 2026-09-09 10:32:00 | $12.60 | SELL | 4000 | $50,416.00 | - | - | - | - | ||
| 2026-09-09 10:31:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-09-09 10:29:00 | $12.62 | SELL | 4000 | $50,480.00 | - | - | - | - | ||
| 2026-09-08 15:59:00 | $12.57 | SELL | 4340 | $54,553.80 | - | - | - | - |
Buy Times -> Sold
1715 -> 100% -> 1715
Sell Times -> Sold
2723 -> 62.98% -> 1715
Average Cost
$48,776.80
Min: $47,217.50 - Max: $50,424.00
Average Hold Days
7.5 days
Min: 0 - Max: 26
Average Gain
$1,695.14
Min: $502.24 - Max: $5,155.50
Average Gain (%)
3.49%
Min: 1.05% - Max: 10.29%
Buy Times -> Still Hold
1715 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:51:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $12.65 | SELL | 4040 | $51,106.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $12.65 | SELL | 4040 | $51,106.00 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $12.65 | SELL | 4040 | $51,106.00 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $12.65 | SELL | 4040 | $51,106.00 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $12.66 | SELL | 4040 | $51,146.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $12.68 | SELL | 4040 | $51,227.20 | - | - | - | - | ||
| 2026-11-06 09:36:00 | $12.54 | SELL | 4040 | $50,661.60 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $12.48 | SELL | 4040 | $50,419.20 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $12.50 | SELL | 4040 | $50,500.00 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $12.38 | SELL | 4040 | $50,015.20 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $12.39 | SELL | 4040 | $50,055.60 | - | - | - | - | ||
| 2026-11-05 15:58:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:57:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:56:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:55:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:54:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 15:52:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:51:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:50:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 15:49:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:48:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:47:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:46:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 15:45:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:44:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:43:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:42:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 15:41:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 15:40:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 15:39:00 | $12.26 | BUY | 3920 | $48,076.10 | 2026-11-06 09:33:00 | $12.50 | Sold | $923.94 | 1.92% | 1 |
| 2026-11-05 15:38:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 15:37:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:38:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:35:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:34:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:33:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:32:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:31:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:30:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:29:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 14:28:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 14:27:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 14:26:00 | $12.23 | BUY | 3920 | $47,941.60 | 2026-11-06 09:30:00 | $12.39 | Sold | $627.20 | 1.31% | 1 |
| 2026-11-05 14:25:00 | $12.23 | BUY | 3920 | $47,958.10 | 2026-11-06 09:30:00 | $12.39 | Sold | $610.74 | 1.27% | 1 |
| 2026-11-05 14:24:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 14:23:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 14:22:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:21:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:20:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:13:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:12:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:11:00 | $12.27 | BUY | 3920 | $48,078.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $921.20 | 1.92% | 1 |
| 2026-11-05 14:10:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:09:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:08:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:07:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 14:06:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 14:05:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:04:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:03:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 14:02:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 14:01:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 14:00:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:59:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:57:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:56:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:55:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:52:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:51:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 13:50:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 13:49:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:48:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:46:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:44:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:43:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:42:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:41:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:30:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:27:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:26:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:25:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 13:24:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 13:23:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 13:22:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 13:21:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 13:20:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:19:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:18:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:09:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:07:00 | $12.24 | BUY | 3920 | $47,980.80 | 2026-11-06 09:30:00 | $12.39 | Sold | $588.00 | 1.23% | 1 |
| 2026-11-05 13:06:00 | $12.23 | BUY | 3920 | $47,941.60 | 2026-11-06 09:30:00 | $12.39 | Sold | $627.20 | 1.31% | 1 |
| 2026-11-05 13:05:00 | $12.23 | BUY | 3920 | $47,941.60 | 2026-11-06 09:30:00 | $12.39 | Sold | $627.20 | 1.31% | 1 |
| 2026-11-05 13:04:00 | $12.25 | BUY | 3920 | $48,020.00 | 2026-11-06 09:30:00 | $12.39 | Sold | $548.80 | 1.14% | 1 |
| 2026-11-05 13:03:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 13:02:00 | $12.27 | BUY | 3920 | $48,094.90 | 2026-11-06 09:33:00 | $12.50 | Sold | $905.13 | 1.88% | 1 |
| 2026-11-05 13:01:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 13:00:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 12:59:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:58:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:57:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:56:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:55:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:54:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:53:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:52:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:51:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:50:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:49:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:48:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:47:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:46:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:45:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:44:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:43:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:42:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:41:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:40:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:39:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:38:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:37:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:36:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:35:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:34:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:33:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:32:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:31:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:30:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:29:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 12:28:00 | $12.27 | BUY | 3920 | $48,098.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $901.60 | 1.87% | 1 |
| 2026-11-05 12:27:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:26:00 | $12.26 | BUY | 3920 | $48,059.20 | 2026-11-06 09:30:00 | $12.39 | Sold | $509.60 | 1.06% | 1 |
| 2026-11-05 12:25:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:24:00 | $12.30 | BUY | 3920 | $48,212.50 | 2026-11-06 09:33:00 | $12.50 | Sold | $787.53 | 1.63% | 1 |
| 2026-11-05 12:23:00 | $12.28 | BUY | 3920 | $48,137.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $862.40 | 1.79% | 1 |
| 2026-11-05 12:22:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:21:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:20:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:19:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:18:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:17:00 | $12.30 | BUY | 3920 | $48,196.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $803.60 | 1.67% | 1 |
| 2026-11-05 12:16:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:15:00 | $12.31 | BUY | 3920 | $48,255.20 | 2026-11-06 09:33:00 | $12.50 | Sold | $744.80 | 1.54% | 1 |
| 2026-11-05 12:14:00 | $12.31 | BUY | 3920 | $48,255.20 | 2026-11-06 09:33:00 | $12.50 | Sold | $744.80 | 1.54% | 1 |
| 2026-11-05 12:13:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:12:00 | $12.29 | BUY | 3920 | $48,176.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $823.20 | 1.71% | 1 |
| 2026-11-05 12:11:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 12:10:00 | $12.32 | BUY | 3920 | $48,294.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $705.60 | 1.46% | 1 |
| 2026-11-05 12:09:00 | $12.33 | BUY | 3920 | $48,333.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $666.40 | 1.38% | 1 |
| 2026-11-05 12:08:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 12:07:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 12:06:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 12:05:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 12:04:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 12:03:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 12:02:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 12:01:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 12:00:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:59:00 | $12.35 | BUY | 3920 | $48,392.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $607.60 | 1.26% | 1 |
| 2026-11-05 11:58:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:57:00 | $12.34 | BUY | 3920 | $48,372.80 | 2026-11-06 09:33:00 | $12.50 | Sold | $627.20 | 1.3% | 1 |
| 2026-11-05 11:56:00 | $12.32 | BUY | 3920 | $48,294.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $705.60 | 1.46% | 1 |
| 2026-11-05 11:55:00 | $12.32 | BUY | 3920 | $48,294.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $705.60 | 1.46% | 1 |
| 2026-11-05 11:54:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:52:00 | $12.33 | BUY | 3920 | $48,333.60 | 2026-11-06 09:33:00 | $12.50 | Sold | $666.40 | 1.38% | 1 |
| 2026-11-05 11:51:00 | $12.30 | BUY | 3920 | $48,216.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $784.00 | 1.63% | 1 |
| 2026-11-05 11:50:00 | $12.35 | BUY | 3920 | $48,412.00 | 2026-11-06 09:33:00 | $12.50 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:49:00 | $12.37 | BUY | 3920 | $48,490.40 | 2026-11-06 09:33:00 | $12.50 | Sold | $509.60 | 1.05% | 1 |
| 2026-11-05 11:48:00 | $12.38 | BUY | 3920 | $48,529.60 | 2026-11-06 09:36:00 | $12.54 | Sold | $627.20 | 1.29% | 1 |
| 2026-11-05 11:47:00 | $12.39 | BUY | 3920 | $48,568.80 | 2026-11-06 09:36:00 | $12.54 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:46:00 | $12.38 | BUY | 3920 | $48,529.60 | 2026-11-06 09:36:00 | $12.54 | Sold | $627.20 | 1.29% | 1 |
| 2026-11-05 11:45:00 | $12.39 | BUY | 3920 | $48,568.80 | 2026-11-06 09:36:00 | $12.54 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:44:00 | $12.40 | BUY | 3920 | $48,608.00 | 2026-11-06 09:36:00 | $12.54 | Sold | $548.80 | 1.13% | 1 |
| 2026-11-05 11:43:00 | $12.39 | BUY | 3920 | $48,568.80 | 2026-11-06 09:36:00 | $12.54 | Sold | $588.00 | 1.21% | 1 |
| 2026-11-05 11:42:00 | $12.40 | BUY | 3920 | $48,608.00 | 2026-11-06 09:36:00 | $12.54 | Sold | $548.80 | 1.13% | 1 |
| 2026-11-05 11:41:00 | $12.40 | BUY | 3920 | $48,608.00 | 2026-11-06 09:36:00 | $12.54 | Sold | $548.80 | 1.13% | 1 |
| 2026-11-05 11:40:00 | $12.41 | BUY | 3920 | $48,647.20 | 2026-11-06 09:36:00 | $12.54 | Sold | $509.60 | 1.05% | 1 |
| 2026-11-05 11:39:00 | $12.42 | BUY | 3920 | $48,686.40 | 2026-11-06 09:37:00 | $12.68 | Sold | $1,019.20 | 2.09% | 1 |
| 2026-11-05 11:38:00 | $12.42 | BUY | 3920 | $48,686.40 | 2026-11-06 09:37:00 | $12.68 | Sold | $1,019.20 | 2.09% | 1 |
| 2026-11-05 11:37:00 | $12.43 | BUY | 3920 | $48,725.60 | 2026-11-06 09:37:00 | $12.68 | Sold | $980.00 | 2.01% | 1 |
| 2026-11-05 11:36:00 | $12.44 | BUY | 3920 | $48,764.80 | 2026-11-06 09:37:00 | $12.68 | Sold | $940.80 | 1.93% | 1 |
| 2026-11-05 11:35:00 | $12.44 | BUY | 3920 | $48,764.80 | 2026-11-06 09:37:00 | $12.68 | Sold | $940.80 | 1.93% | 1 |
| 2026-11-05 11:34:00 | $12.41 | BUY | 3920 | $48,647.20 | 2026-11-06 09:36:00 | $12.54 | Sold | $509.60 | 1.05% | 1 |
| 2026-11-05 11:33:00 | $12.41 | BUY | 3920 | $48,647.20 | 2026-11-06 09:36:00 | $12.54 | Sold | $509.60 | 1.05% | 1 |
| 2026-11-05 11:32:00 | $12.43 | BUY | 3920 | $48,725.60 | 2026-11-06 09:37:00 | $12.68 | Sold | $980.00 | 2.01% | 1 |
| 2026-11-05 11:31:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:29:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 11:28:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:27:00 | $12.44 | BUY | 3920 | $48,764.80 | 2026-11-06 09:37:00 | $12.68 | Sold | $940.80 | 1.93% | 1 |
| 2026-11-05 11:26:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:25:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:24:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 11:22:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 11:21:00 | $12.44 | BUY | 3920 | $48,764.80 | 2026-11-06 09:37:00 | $12.68 | Sold | $940.80 | 1.93% | 1 |
| 2026-11-05 11:20:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:19:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:18:00 | $12.44 | BUY | 3920 | $48,764.80 | 2026-11-06 09:37:00 | $12.68 | Sold | $940.80 | 1.93% | 1 |
| 2026-11-05 11:17:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:16:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:09:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 11:08:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 11:07:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 10:54:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 10:53:00 | $12.46 | BUY | 3920 | $48,843.20 | 2026-11-06 09:37:00 | $12.68 | Sold | $862.40 | 1.77% | 1 |
| 2026-11-05 10:52:00 | $12.45 | BUY | 3920 | $48,804.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $901.60 | 1.85% | 1 |
| 2026-11-05 10:46:00 | $12.50 | BUY | 3920 | $49,000.00 | 2026-11-06 09:37:00 | $12.68 | Sold | $705.60 | 1.44% | 1 |
| 2026-11-05 10:45:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-11-06 09:37:00 | $12.68 | Sold | $627.20 | 1.28% | 1 |
| 2026-11-05 10:44:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-11-06 09:37:00 | $12.68 | Sold | $627.20 | 1.28% | 1 |
| 2026-11-05 10:43:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-11-06 09:37:00 | $12.68 | Sold | $627.20 | 1.28% | 1 |
| 2026-11-05 10:20:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $12.51 | BUY | 3920 | $49,039.20 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,724.80 | 3.52% | 0 |
| 2026-11-05 09:51:00 | $12.50 | BUY | 3920 | $49,000.00 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,764.00 | 3.6% | 0 |
| 2026-11-05 09:49:00 | $12.51 | BUY | 3920 | $49,039.20 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,724.80 | 3.52% | 0 |
| 2026-11-05 09:48:00 | $12.50 | BUY | 3920 | $49,000.00 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,764.00 | 3.6% | 0 |
| 2026-11-05 09:47:00 | $12.50 | BUY | 3920 | $49,000.00 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,764.00 | 3.6% | 0 |
| 2026-11-05 09:45:00 | $12.49 | BUY | 3920 | $48,960.80 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,803.20 | 3.68% | 0 |
| 2026-11-05 09:44:00 | $12.49 | BUY | 3920 | $48,960.80 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,803.20 | 3.68% | 0 |
| 2026-11-05 09:43:00 | $12.52 | BUY | 3920 | $49,078.40 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,685.60 | 3.43% | 0 |
| 2026-11-05 09:42:00 | $12.55 | BUY | 3920 | $49,196.00 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,568.00 | 3.19% | 0 |
| 2026-11-05 09:41:00 | $12.55 | BUY | 3920 | $49,196.00 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,568.00 | 3.19% | 0 |
| 2026-11-05 09:40:00 | $12.59 | BUY | 3920 | $49,352.80 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,411.20 | 2.86% | 0 |
| 2026-11-05 09:39:00 | $12.63 | BUY | 3920 | $49,509.60 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,254.40 | 2.53% | 0 |
| 2026-11-05 09:32:00 | $12.64 | BUY | 3920 | $49,548.80 | 2026-11-05 10:16:00 | $12.95 | Sold | $1,215.20 | 2.45% | 0 |
| 2026-11-05 09:30:00 | $12.78 | BUY | 3920 | $50,097.60 | 2026-11-05 10:16:00 | $12.95 | Sold | $666.40 | 1.33% | 0 |
| 2026-11-04 12:51:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $12.93 | SELL | 3920 | $50,666.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $12.93 | SELL | 3920 | $50,671.50 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $12.94 | SELL | 3920 | $50,726.80 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $12.94 | SELL | 3920 | $50,720.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $12.98 | SELL | 3920 | $50,862.40 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $12.98 | SELL | 3920 | $50,881.60 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $12.98 | SELL | 3920 | $50,881.60 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $12.98 | SELL | 3920 | $50,881.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $12.98 | SELL | 3920 | $50,881.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $12.95 | SELL | 3920 | $50,768.30 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $12.95 | SELL | 3920 | $50,767.10 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $12.92 | SELL | 3920 | $50,643.70 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $12.91 | SELL | 3920 | $50,617.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $12.95 | SELL | 3920 | $50,761.60 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $12.96 | SELL | 3920 | $50,803.20 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $12.93 | SELL | 3920 | $50,666.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $12.95 | SELL | 3920 | $50,744.40 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $12.95 | SELL | 3920 | $50,744.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $13.00 | SELL | 3920 | $50,960.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $12.97 | SELL | 3920 | $50,842.40 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $12.95 | SELL | 3920 | $50,764.00 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $12.93 | SELL | 3920 | $50,685.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $12.87 | SELL | 3920 | $50,450.40 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $12.86 | SELL | 3920 | $50,413.20 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $12.88 | SELL | 3920 | $50,489.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $12.88 | SELL | 3920 | $50,489.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $12.88 | SELL | 3920 | $50,493.90 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $12.86 | SELL | 3920 | $50,411.20 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $12.86 | SELL | 3920 | $50,411.20 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $12.88 | SELL | 3920 | $50,489.60 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $12.90 | SELL | 3920 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $12.89 | SELL | 3920 | $50,542.90 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $12.91 | SELL | 3920 | $50,607.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $12.92 | SELL | 3920 | $50,646.40 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $12.94 | SELL | 3920 | $50,724.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $12.88 | SELL | 3920 | $50,489.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $12.83 | SELL | 3920 | $50,293.60 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $12.83 | SELL | 3920 | $50,293.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $12.89 | SELL | 3920 | $50,528.80 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $12.78 | SELL | 3920 | $50,097.60 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $12.89 | SELL | 4000 | $51,560.00 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $12.87 | SELL | 4000 | $51,480.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $12.84 | SELL | 4000 | $51,360.00 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 10:06:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 10:05:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 10:04:00 | $12.80 | SELL | 4000 | $51,200.00 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $12.76 | SELL | 4000 | $51,040.00 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $12.79 | SELL | 4000 | $51,160.00 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $12.77 | SELL | 4000 | $51,080.00 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $12.82 | SELL | 4000 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $12.81 | SELL | 4000 | $51,240.00 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $12.83 | SELL | 4000 | $51,320.00 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $12.78 | SELL | 4000 | $51,120.00 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $12.76 | SELL | 4000 | $51,040.00 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $12.74 | SELL | 4000 | $50,960.00 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $12.69 | SELL | 4000 | $50,760.00 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $12.72 | SELL | 4000 | $50,880.00 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $12.73 | SELL | 4000 | $50,920.00 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $12.70 | SELL | 4000 | $50,800.00 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $12.71 | SELL | 4000 | $50,840.00 | - | - | - | - | ||
| 2026-11-03 09:43:00 | $12.67 | SELL | 4000 | $50,680.00 | - | - | - | - | ||
| 2026-11-03 09:42:00 | $12.61 | SELL | 4000 | $50,449.60 | - | - | - | - | ||
| 2026-11-03 09:41:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-11-03 09:38:00 | $12.55 | SELL | 4000 | $50,200.00 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-11-03 09:36:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $12.55 | SELL | 4000 | $50,200.00 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $12.65 | SELL | 4070 | $51,465.10 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $12.65 | SELL | 4070 | $51,465.10 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $12.65 | SELL | 4070 | $51,485.50 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $12.66 | SELL | 4070 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $12.65 | SELL | 4070 | $51,487.10 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $12.65 | SELL | 4070 | $51,485.50 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $12.64 | SELL | 4070 | $51,444.80 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $12.65 | SELL | 4070 | $51,485.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $12.67 | SELL | 4070 | $51,546.60 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $12.69 | SELL | 4070 | $51,627.90 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $12.69 | SELL | 4070 | $51,627.90 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $12.68 | SELL | 4070 | $51,607.60 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $12.66 | SELL | 4070 | $51,536.80 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $12.65 | SELL | 4070 | $51,485.50 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $12.65 | SELL | 4070 | $51,465.10 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $12.65 | SELL | 4070 | $51,486.30 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $12.69 | SELL | 4070 | $51,648.30 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $12.70 | SELL | 4070 | $51,689.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $12.70 | SELL | 4070 | $51,689.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $12.67 | SELL | 4070 | $51,566.90 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $12.66 | SELL | 4070 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $12.66 | SELL | 4070 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $12.66 | SELL | 4070 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $12.68 | SELL | 4070 | $51,587.20 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $12.68 | SELL | 4070 | $51,607.60 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $12.69 | SELL | 4070 | $51,645.40 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $12.68 | SELL | 4070 | $51,587.20 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $12.67 | SELL | 4070 | $51,566.90 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $12.70 | SELL | 4070 | $51,688.20 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $12.70 | SELL | 4070 | $51,688.60 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $12.69 | SELL | 4070 | $51,627.90 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $12.70 | SELL | 4070 | $51,689.00 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $12.70 | SELL | 4070 | $51,689.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $12.70 | SELL | 4070 | $51,689.00 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $12.67 | SELL | 4070 | $51,546.60 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $12.69 | SELL | 4070 | $51,667.80 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $12.66 | SELL | 4070 | $51,526.20 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $12.69 | SELL | 4070 | $51,648.30 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $12.71 | SELL | 4070 | $51,729.70 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $12.64 | SELL | 4070 | $51,454.20 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $12.65 | SELL | 4070 | $51,484.30 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $12.65 | SELL | 4070 | $51,485.50 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $12.64 | SELL | 4070 | $51,425.70 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $12.62 | SELL | 4070 | $51,343.10 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $12.61 | SELL | 4070 | $51,322.70 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $12.63 | SELL | 4070 | $51,404.10 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $12.62 | SELL | 4070 | $51,363.40 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $12.61 | SELL | 4070 | $51,314.60 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $12.61 | SELL | 4070 | $51,302.40 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $12.61 | SELL | 4070 | $51,302.40 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $12.61 | SELL | 4070 | $51,302.40 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $12.61 | SELL | 4070 | $51,323.90 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $12.57 | SELL | 4070 | $51,159.90 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $12.54 | SELL | 4070 | $51,037.80 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $12.56 | SELL | 4070 | $51,098.90 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $12.58 | SELL | 4070 | $51,200.60 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $12.55 | SELL | 4070 | $51,094.40 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $12.52 | SELL | 4070 | $50,936.10 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $12.56 | SELL | 4070 | $51,119.20 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $12.55 | SELL | 4070 | $51,062.20 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $12.54 | SELL | 4070 | $51,037.80 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $11.74 | BUY | 4250 | $49,895.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,230.00 | 6.47% | 4 |
| 2026-10-29 09:39:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,187.50 | 6.38% | 4 |
| 2026-10-29 09:38:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,187.50 | 6.38% | 4 |
| 2026-10-29 09:37:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,187.50 | 6.38% | 4 |
| 2026-10-29 09:35:00 | $11.75 | BUY | 4250 | $49,937.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,187.50 | 6.38% | 4 |
| 2026-10-29 09:34:00 | $11.76 | BUY | 4250 | $49,980.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,145.00 | 6.29% | 4 |
| 2026-10-29 09:32:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,485.00 | 7.02% | 4 |
| 2026-10-29 09:31:00 | $11.70 | BUY | 4250 | $49,725.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,400.00 | 6.84% | 4 |
| 2026-10-29 09:30:00 | $11.77 | BUY | 4250 | $50,001.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,123.75 | 6.25% | 4 |
| 2026-10-28 15:59:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:58:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 15:57:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:56:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:54:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:53:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:52:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:50:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:49:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:48:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 15:47:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:46:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:45:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 15:44:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 15:43:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:42:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:41:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 15:40:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 15:39:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:38:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:37:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:36:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:35:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:34:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:33:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:32:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:31:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 15:30:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:29:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:28:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:27:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:26:00 | $11.66 | BUY | 4080 | $47,561.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,439.03 | 7.23% | 5 |
| 2026-10-28 15:25:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:24:00 | $11.65 | BUY | 4080 | $47,522.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,477.38 | 7.32% | 5 |
| 2026-10-28 15:23:00 | $11.65 | BUY | 4080 | $47,527.90 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,472.08 | 7.31% | 5 |
| 2026-10-28 15:22:00 | $11.66 | BUY | 4080 | $47,589.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,410.88 | 7.17% | 5 |
| 2026-10-28 15:21:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:20:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 15:19:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 15:18:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 15:17:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 15:16:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 15:15:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 15:14:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 15:13:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 15:12:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 15:11:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 15:10:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 15:09:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:08:00 | $11.65 | BUY | 4080 | $47,529.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,470.45 | 7.3% | 5 |
| 2026-10-28 15:07:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 15:06:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 15:05:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 15:04:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:03:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 15:02:00 | $11.64 | BUY | 4080 | $47,496.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,503.50 | 7.38% | 5 |
| 2026-10-28 15:01:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 15:00:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:59:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:58:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 14:57:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:56:00 | $11.63 | BUY | 4080 | $47,440.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,559.80 | 7.5% | 5 |
| 2026-10-28 14:55:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:54:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 14:53:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 14:52:00 | $11.64 | BUY | 4080 | $47,501.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,498.60 | 7.37% | 5 |
| 2026-10-28 14:51:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 14:50:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 14:49:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 14:48:00 | $11.68 | BUY | 4080 | $47,650.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,349.27 | 7.03% | 5 |
| 2026-10-28 14:47:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 14:46:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 14:45:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 14:44:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 14:43:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 14:42:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 14:41:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 14:40:00 | $11.67 | BUY | 4080 | $47,604.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,395.78 | 7.13% | 5 |
| 2026-10-28 14:39:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 14:38:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 14:36:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 14:35:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 14:34:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 14:33:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 14:32:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:31:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:30:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:29:00 | $11.65 | BUY | 4080 | $47,518.90 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,481.06 | 7.33% | 5 |
| 2026-10-28 14:28:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:27:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 14:26:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 14:25:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:24:00 | $11.65 | BUY | 4080 | $47,528.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,471.26 | 7.3% | 5 |
| 2026-10-28 14:23:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:22:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:21:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:20:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:19:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:18:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:17:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:16:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 14:15:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 14:14:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 14:13:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 14:12:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 14:11:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:10:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:09:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 14:08:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:07:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 14:06:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 14:05:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 14:04:00 | $11.65 | BUY | 4080 | $47,526.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,473.30 | 7.31% | 5 |
| 2026-10-28 14:03:00 | $11.66 | BUY | 4080 | $47,552.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,447.60 | 7.25% | 5 |
| 2026-10-28 14:02:00 | $11.64 | BUY | 4080 | $47,472.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,527.16 | 7.43% | 5 |
| 2026-10-28 14:01:00 | $11.65 | BUY | 4080 | $47,527.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,472.49 | 7.31% | 5 |
| 2026-10-28 14:00:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 13:59:00 | $11.65 | BUY | 4080 | $47,532.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,467.59 | 7.3% | 5 |
| 2026-10-28 13:58:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:57:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:56:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 13:55:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:54:00 | $11.66 | BUY | 4080 | $47,563.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,436.99 | 7.23% | 5 |
| 2026-10-28 13:53:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:52:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 13:51:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 13:50:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:49:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:48:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:47:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:46:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 13:45:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:44:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:43:00 | $11.66 | BUY | 4080 | $47,552.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,447.60 | 7.25% | 5 |
| 2026-10-28 13:42:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:41:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:40:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:39:00 | $11.65 | BUY | 4080 | $47,514.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,485.95 | 7.34% | 5 |
| 2026-10-28 13:38:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:37:00 | $11.63 | BUY | 4080 | $47,453.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,546.34 | 7.47% | 5 |
| 2026-10-28 13:36:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:35:00 | $11.65 | BUY | 4080 | $47,528.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,471.26 | 7.3% | 5 |
| 2026-10-28 13:34:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:33:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:32:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:31:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:30:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 13:29:00 | $11.63 | BUY | 4080 | $47,469.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,530.42 | 7.44% | 5 |
| 2026-10-28 13:28:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:27:00 | $11.64 | BUY | 4080 | $47,483.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,516.96 | 7.41% | 5 |
| 2026-10-28 13:26:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:25:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:24:00 | $11.64 | BUY | 4080 | $47,484.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,515.33 | 7.4% | 5 |
| 2026-10-28 13:23:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 13:22:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:21:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:20:00 | $11.64 | BUY | 4080 | $47,470.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,529.20 | 7.43% | 5 |
| 2026-10-28 13:19:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:18:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:17:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:16:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:15:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:14:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:13:00 | $11.62 | BUY | 4080 | $47,417.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,582.65 | 7.56% | 5 |
| 2026-10-28 13:12:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:11:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:10:00 | $11.63 | BUY | 4080 | $47,458.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,541.44 | 7.46% | 5 |
| 2026-10-28 13:09:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:08:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 13:07:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 13:06:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 13:05:00 | $11.63 | BUY | 4080 | $47,453.30 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,546.74 | 7.47% | 5 |
| 2026-10-28 13:04:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 13:03:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:02:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:01:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 13:00:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:59:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:58:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:57:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:56:00 | $11.68 | BUY | 4080 | $47,640.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,359.47 | 7.05% | 5 |
| 2026-10-28 12:55:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 12:54:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 12:53:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:52:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:51:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:50:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:49:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:48:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:47:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:46:00 | $11.63 | BUY | 4080 | $47,458.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,541.85 | 7.46% | 5 |
| 2026-10-28 12:45:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:44:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:43:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:42:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:41:00 | $11.61 | BUY | 4080 | $47,365.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,634.87 | 7.67% | 5 |
| 2026-10-28 12:40:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:39:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:38:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:37:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 12:36:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 12:35:00 | $11.60 | BUY | 4080 | $47,328.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,672.00 | 7.76% | 5 |
| 2026-10-28 12:34:00 | $11.61 | BUY | 4080 | $47,368.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,631.20 | 7.67% | 5 |
| 2026-10-28 12:33:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 12:32:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 12:31:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 12:30:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:29:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:28:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:27:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:26:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:25:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:24:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:23:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:22:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:21:00 | $11.67 | BUY | 4080 | $47,613.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,386.40 | 7.11% | 5 |
| 2026-10-28 12:20:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 12:19:00 | $11.68 | BUY | 4080 | $47,654.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,345.60 | 7.02% | 5 |
| 2026-10-28 12:18:00 | $11.66 | BUY | 4080 | $47,563.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,436.99 | 7.23% | 5 |
| 2026-10-28 12:17:00 | $11.66 | BUY | 4080 | $47,572.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,427.20 | 7.2% | 5 |
| 2026-10-28 12:16:00 | $11.65 | BUY | 4080 | $47,514.90 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,485.14 | 7.33% | 5 |
| 2026-10-28 12:15:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:14:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:13:00 | $11.64 | BUY | 4080 | $47,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,508.80 | 7.39% | 5 |
| 2026-10-28 12:12:00 | $11.64 | BUY | 4080 | $47,479.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,520.63 | 7.42% | 5 |
| 2026-10-28 12:11:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:10:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:09:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:08:00 | $11.63 | BUY | 4080 | $47,440.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,559.39 | 7.5% | 5 |
| 2026-10-28 12:07:00 | $11.62 | BUY | 4080 | $47,409.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,590.40 | 7.57% | 5 |
| 2026-10-28 12:06:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:05:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:04:00 | $11.63 | BUY | 4080 | $47,460.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,539.40 | 7.46% | 5 |
| 2026-10-28 12:03:00 | $11.63 | BUY | 4080 | $47,450.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,549.60 | 7.48% | 5 |
| 2026-10-28 12:02:00 | $11.65 | BUY | 4080 | $47,532.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,468.00 | 7.3% | 5 |
| 2026-10-28 12:01:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 12:00:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 11:59:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:58:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:57:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:56:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:55:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:54:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:53:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 11:52:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 11:51:00 | $11.69 | BUY | 4080 | $47,695.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,304.80 | 6.93% | 5 |
| 2026-10-28 11:50:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:49:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:48:00 | $11.71 | BUY | 4080 | $47,761.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,238.30 | 6.78% | 5 |
| 2026-10-28 11:47:00 | $11.70 | BUY | 4080 | $47,736.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,263.59 | 6.84% | 5 |
| 2026-10-28 11:46:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:45:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:44:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:43:00 | $11.72 | BUY | 4080 | $47,817.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,182.40 | 6.66% | 5 |
| 2026-10-28 11:42:00 | $11.72 | BUY | 4080 | $47,817.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,182.40 | 6.66% | 5 |
| 2026-10-28 11:41:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:40:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:39:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:38:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:37:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:36:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 11:35:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:34:00 | $11.71 | BUY | 4080 | $47,776.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,223.20 | 6.75% | 5 |
| 2026-10-28 11:33:00 | $11.70 | BUY | 4080 | $47,736.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,264.00 | 6.84% | 5 |
| 2026-10-28 11:32:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:31:00 | $11.72 | BUY | 4080 | $47,817.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,182.40 | 6.66% | 5 |
| 2026-10-28 11:30:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:29:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:28:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:27:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:26:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:25:00 | $11.74 | BUY | 4080 | $47,899.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,100.80 | 6.47% | 5 |
| 2026-10-28 11:24:00 | $11.75 | BUY | 4080 | $47,940.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,060.00 | 6.38% | 5 |
| 2026-10-28 11:23:00 | $11.73 | BUY | 4080 | $47,867.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,133.03 | 6.55% | 5 |
| 2026-10-28 11:22:00 | $11.75 | BUY | 4080 | $47,940.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,060.00 | 6.38% | 5 |
| 2026-10-28 11:21:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:20:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:19:00 | $11.75 | BUY | 4080 | $47,940.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,060.00 | 6.38% | 5 |
| 2026-10-28 11:18:00 | $11.75 | BUY | 4080 | $47,940.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,060.00 | 6.38% | 5 |
| 2026-10-28 11:17:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:16:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:15:00 | $11.72 | BUY | 4080 | $47,817.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,182.40 | 6.66% | 5 |
| 2026-10-28 11:14:00 | $11.73 | BUY | 4080 | $47,858.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,141.60 | 6.56% | 5 |
| 2026-10-28 11:13:00 | $11.75 | BUY | 4080 | $47,940.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,060.00 | 6.38% | 5 |
| 2026-10-28 11:12:00 | $11.76 | BUY | 4080 | $47,980.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $3,019.20 | 6.29% | 5 |
| 2026-10-28 11:11:00 | $11.79 | BUY | 4080 | $48,103.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,896.80 | 6.02% | 5 |
| 2026-10-28 11:10:00 | $11.81 | BUY | 4080 | $48,184.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,815.20 | 5.84% | 5 |
| 2026-10-28 11:09:00 | $11.81 | BUY | 4080 | $48,184.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,815.20 | 5.84% | 5 |
| 2026-10-28 11:08:00 | $11.82 | BUY | 4080 | $48,223.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,776.44 | 5.76% | 5 |
| 2026-10-28 11:07:00 | $11.82 | BUY | 4080 | $48,225.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,774.40 | 5.75% | 5 |
| 2026-10-28 11:06:00 | $11.83 | BUY | 4080 | $48,266.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,733.60 | 5.66% | 5 |
| 2026-10-28 11:05:00 | $11.84 | BUY | 4080 | $48,307.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,692.80 | 5.57% | 5 |
| 2026-10-28 11:04:00 | $11.83 | BUY | 4080 | $48,266.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,733.60 | 5.66% | 5 |
| 2026-10-28 11:03:00 | $11.82 | BUY | 4080 | $48,225.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,774.40 | 5.75% | 5 |
| 2026-10-28 11:02:00 | $11.87 | BUY | 4080 | $48,429.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,570.40 | 5.31% | 5 |
| 2026-10-28 11:01:00 | $11.86 | BUY | 4080 | $48,388.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,611.20 | 5.4% | 5 |
| 2026-10-28 11:00:00 | $11.87 | BUY | 4080 | $48,429.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,570.40 | 5.31% | 5 |
| 2026-10-28 10:59:00 | $11.87 | BUY | 4080 | $48,429.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,570.40 | 5.31% | 5 |
| 2026-10-28 10:58:00 | $11.87 | BUY | 4080 | $48,429.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,570.40 | 5.31% | 5 |
| 2026-10-28 10:57:00 | $11.85 | BUY | 4080 | $48,339.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,660.98 | 5.5% | 5 |
| 2026-10-28 10:56:00 | $11.88 | BUY | 4080 | $48,470.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,529.60 | 5.22% | 5 |
| 2026-10-28 10:55:00 | $11.88 | BUY | 4080 | $48,470.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,529.60 | 5.22% | 5 |
| 2026-10-28 10:54:00 | $11.86 | BUY | 4080 | $48,388.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,611.20 | 5.4% | 5 |
| 2026-10-28 10:53:00 | $11.85 | BUY | 4080 | $48,348.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,652.00 | 5.49% | 5 |
| 2026-10-28 10:52:00 | $11.85 | BUY | 4080 | $48,348.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,652.00 | 5.49% | 5 |
| 2026-10-28 10:51:00 | $11.85 | BUY | 4080 | $48,348.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,652.00 | 5.49% | 5 |
| 2026-10-28 10:50:00 | $11.85 | BUY | 4080 | $48,348.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,652.00 | 5.49% | 5 |
| 2026-10-28 10:49:00 | $11.85 | BUY | 4080 | $48,348.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,652.00 | 5.49% | 5 |
| 2026-10-28 10:48:00 | $11.89 | BUY | 4080 | $48,504.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,495.33 | 5.14% | 5 |
| 2026-10-28 10:47:00 | $11.88 | BUY | 4080 | $48,470.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,529.60 | 5.22% | 5 |
| 2026-10-28 10:46:00 | $11.91 | BUY | 4080 | $48,592.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,407.20 | 4.95% | 5 |
| 2026-10-28 10:45:00 | $11.92 | BUY | 4080 | $48,613.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,386.80 | 4.91% | 5 |
| 2026-10-28 10:44:00 | $11.92 | BUY | 4080 | $48,613.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,386.80 | 4.91% | 5 |
| 2026-10-28 10:43:00 | $11.91 | BUY | 4080 | $48,607.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,392.92 | 4.92% | 5 |
| 2026-10-28 10:42:00 | $11.92 | BUY | 4080 | $48,613.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,386.80 | 4.91% | 5 |
| 2026-10-28 10:41:00 | $11.92 | BUY | 4080 | $48,613.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,386.80 | 4.91% | 5 |
| 2026-10-28 10:40:00 | $11.91 | BUY | 4080 | $48,592.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,407.20 | 4.95% | 5 |
| 2026-10-28 10:39:00 | $11.90 | BUY | 4080 | $48,552.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,448.00 | 5.04% | 5 |
| 2026-10-28 10:38:00 | $11.92 | BUY | 4080 | $48,633.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,366.40 | 4.87% | 5 |
| 2026-10-28 10:37:00 | $11.92 | BUY | 4080 | $48,633.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,366.40 | 4.87% | 5 |
| 2026-10-28 10:36:00 | $11.94 | BUY | 4080 | $48,715.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,284.80 | 4.69% | 5 |
| 2026-10-28 10:35:00 | $11.93 | BUY | 4080 | $48,674.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,325.60 | 4.78% | 5 |
| 2026-10-28 10:34:00 | $11.95 | BUY | 4080 | $48,739.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,260.32 | 4.64% | 5 |
| 2026-10-28 10:33:00 | $11.95 | BUY | 4080 | $48,756.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,244.00 | 4.6% | 5 |
| 2026-10-28 10:32:00 | $11.91 | BUY | 4080 | $48,592.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,407.20 | 4.95% | 5 |
| 2026-10-28 10:31:00 | $11.91 | BUY | 4080 | $48,592.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,407.20 | 4.95% | 5 |
| 2026-10-28 10:30:00 | $11.93 | BUY | 4080 | $48,674.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,325.60 | 4.78% | 5 |
| 2026-10-28 10:29:00 | $11.94 | BUY | 4080 | $48,715.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,284.80 | 4.69% | 5 |
| 2026-10-28 10:28:00 | $11.93 | BUY | 4080 | $48,674.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,325.60 | 4.78% | 5 |
| 2026-10-28 10:27:00 | $11.93 | BUY | 4080 | $48,674.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,326.01 | 4.78% | 5 |
| 2026-10-28 10:26:00 | $11.94 | BUY | 4080 | $48,715.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,284.80 | 4.69% | 5 |
| 2026-10-28 10:25:00 | $11.93 | BUY | 4080 | $48,674.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,325.60 | 4.78% | 5 |
| 2026-10-28 10:24:00 | $11.91 | BUY | 4080 | $48,592.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,407.20 | 4.95% | 5 |
| 2026-10-28 10:23:00 | $11.93 | BUY | 4080 | $48,674.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,325.60 | 4.78% | 5 |
| 2026-10-28 10:22:00 | $11.94 | BUY | 4080 | $48,715.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,284.80 | 4.69% | 5 |
| 2026-10-28 10:21:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,040.00 | 4.17% | 5 |
| 2026-10-28 10:19:00 | $12.01 | BUY | 4080 | $49,017.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,982.88 | 4.05% | 5 |
| 2026-10-28 10:18:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:17:00 | $12.02 | BUY | 4080 | $49,041.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,958.40 | 3.99% | 5 |
| 2026-10-28 10:16:00 | $12.03 | BUY | 4080 | $49,070.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,929.43 | 3.93% | 5 |
| 2026-10-28 10:15:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:14:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:13:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:12:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:11:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,040.00 | 4.17% | 5 |
| 2026-10-28 10:10:00 | $12.00 | BUY | 4080 | $48,960.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $2,040.00 | 4.17% | 5 |
| 2026-10-28 10:09:00 | $12.03 | BUY | 4080 | $49,082.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,917.60 | 3.91% | 5 |
| 2026-10-28 10:07:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-28 10:06:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-28 10:05:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-28 10:04:00 | $12.07 | BUY | 4080 | $49,245.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,754.40 | 3.56% | 5 |
| 2026-10-28 10:03:00 | $12.10 | BUY | 4080 | $49,359.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,640.98 | 3.32% | 5 |
| 2026-10-28 10:02:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-28 10:01:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-28 10:00:00 | $12.10 | BUY | 4080 | $49,368.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,632.00 | 3.31% | 5 |
| 2026-10-27 10:59:00 | $12.09 | BUY | 4070 | $49,206.30 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,668.70 | 3.39% | 6 |
| 2026-10-27 10:37:00 | $12.10 | BUY | 4070 | $49,247.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,628.00 | 3.31% | 6 |
| 2026-10-27 10:35:00 | $12.10 | BUY | 4070 | $49,247.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,628.00 | 3.31% | 6 |
| 2026-10-27 10:34:00 | $12.10 | BUY | 4070 | $49,247.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,628.00 | 3.31% | 6 |
| 2026-10-27 10:33:00 | $12.10 | BUY | 4070 | $49,247.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,628.00 | 3.31% | 6 |
| 2026-10-27 10:32:00 | $12.07 | BUY | 4070 | $49,124.90 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,750.10 | 3.56% | 6 |
| 2026-10-27 10:31:00 | $12.08 | BUY | 4070 | $49,165.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,709.40 | 3.48% | 6 |
| 2026-10-27 10:30:00 | $12.10 | BUY | 4070 | $49,247.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,628.00 | 3.31% | 6 |
| 2026-10-27 10:29:00 | $12.09 | BUY | 4070 | $49,206.30 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,668.70 | 3.39% | 6 |
| 2026-10-27 10:28:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,790.80 | 3.65% | 6 |
| 2026-10-27 10:27:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,790.80 | 3.65% | 6 |
| 2026-10-27 10:26:00 | $12.05 | BUY | 4070 | $49,035.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,839.23 | 3.75% | 6 |
| 2026-10-27 10:25:00 | $12.04 | BUY | 4070 | $49,021.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,853.89 | 3.78% | 6 |
| 2026-10-27 10:24:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,790.80 | 3.65% | 6 |
| 2026-10-27 10:23:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,912.90 | 3.91% | 6 |
| 2026-10-27 10:22:00 | $12.05 | BUY | 4070 | $49,023.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,851.85 | 3.78% | 6 |
| 2026-10-27 10:21:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,790.80 | 3.65% | 6 |
| 2026-10-27 10:20:00 | $12.06 | BUY | 4070 | $49,084.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,790.80 | 3.65% | 6 |
| 2026-10-27 10:19:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,831.50 | 3.73% | 6 |
| 2026-10-27 10:18:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,912.90 | 3.91% | 6 |
| 2026-10-27 10:17:00 | $12.05 | BUY | 4070 | $49,043.50 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,831.50 | 3.73% | 6 |
| 2026-10-27 10:16:00 | $12.12 | BUY | 4070 | $49,341.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,533.98 | 3.11% | 6 |
| 2026-10-27 10:15:00 | $12.12 | BUY | 4070 | $49,328.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,546.60 | 3.14% | 6 |
| 2026-10-27 10:14:00 | $12.12 | BUY | 4070 | $49,328.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,546.60 | 3.14% | 6 |
| 2026-10-27 10:13:00 | $12.12 | BUY | 4070 | $49,308.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,566.95 | 3.18% | 6 |
| 2026-10-27 10:12:00 | $12.12 | BUY | 4070 | $49,322.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,552.30 | 3.15% | 6 |
| 2026-10-27 10:11:00 | $12.13 | BUY | 4070 | $49,354.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,520.96 | 3.08% | 6 |
| 2026-10-27 10:10:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,505.90 | 3.05% | 6 |
| 2026-10-27 10:09:00 | $12.14 | BUY | 4070 | $49,409.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,465.20 | 2.97% | 6 |
| 2026-10-27 10:08:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,505.90 | 3.05% | 6 |
| 2026-10-27 10:07:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,505.90 | 3.05% | 6 |
| 2026-10-27 10:06:00 | $12.12 | BUY | 4070 | $49,308.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,566.95 | 3.18% | 6 |
| 2026-10-27 10:05:00 | $12.12 | BUY | 4070 | $49,308.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,566.95 | 3.18% | 6 |
| 2026-10-27 10:02:00 | $12.15 | BUY | 4070 | $49,446.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,428.57 | 2.89% | 6 |
| 2026-10-27 10:01:00 | $12.11 | BUY | 4070 | $49,287.70 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,587.30 | 3.22% | 6 |
| 2026-10-27 10:00:00 | $12.13 | BUY | 4070 | $49,369.10 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,505.90 | 3.05% | 6 |
| 2026-10-27 09:59:00 | $12.16 | BUY | 4070 | $49,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,383.80 | 2.8% | 6 |
| 2026-10-27 09:56:00 | $12.16 | BUY | 4070 | $49,491.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $1,383.80 | 2.8% | 6 |
| 2026-10-26 15:17:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 15:16:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 15:15:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:14:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:12:00 | $12.31 | BUY | 4040 | $49,712.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $787.80 | 1.58% | 7 |
| 2026-10-26 15:11:00 | $12.31 | BUY | 4040 | $49,712.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $787.80 | 1.58% | 7 |
| 2026-10-26 15:10:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:09:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:08:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 15:07:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:06:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 15:05:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:04:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:03:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 15:02:00 | $12.31 | BUY | 4040 | $49,712.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $787.80 | 1.58% | 7 |
| 2026-10-26 15:01:00 | $12.31 | BUY | 4040 | $49,712.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $787.80 | 1.58% | 7 |
| 2026-10-26 15:00:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:59:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:58:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:57:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:56:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:55:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:54:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:52:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:51:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:50:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:49:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:48:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:47:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:46:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:45:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:44:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:43:00 | $12.28 | BUY | 4040 | $49,611.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $888.80 | 1.79% | 7 |
| 2026-10-26 14:42:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:41:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:40:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:39:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:38:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:37:00 | $12.28 | BUY | 4040 | $49,611.20 | 2026-11-02 10:01:00 | $12.50 | Sold | $888.80 | 1.79% | 7 |
| 2026-10-26 14:36:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:35:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:34:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:33:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 14:32:00 | $12.29 | BUY | 4040 | $49,651.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $848.40 | 1.71% | 7 |
| 2026-10-26 14:31:00 | $12.32 | BUY | 4040 | $49,752.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $747.40 | 1.5% | 7 |
| 2026-10-26 14:30:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:29:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:28:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:27:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:26:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:24:00 | $12.32 | BUY | 4040 | $49,752.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $747.40 | 1.5% | 7 |
| 2026-10-26 14:23:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:21:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:20:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 14:19:00 | $12.32 | BUY | 4040 | $49,752.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $747.40 | 1.5% | 7 |
| 2026-10-26 14:18:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:16:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:14:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:12:00 | $12.32 | BUY | 4040 | $49,767.60 | 2026-11-02 10:01:00 | $12.50 | Sold | $732.45 | 1.47% | 7 |
| 2026-10-26 14:11:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 14:04:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 13:47:00 | $12.32 | BUY | 4040 | $49,772.80 | 2026-11-02 10:01:00 | $12.50 | Sold | $727.20 | 1.46% | 7 |
| 2026-10-26 09:33:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-26 09:32:00 | $12.30 | BUY | 4040 | $49,692.00 | 2026-11-02 10:01:00 | $12.50 | Sold | $808.00 | 1.63% | 7 |
| 2026-10-26 09:31:00 | $12.31 | BUY | 4040 | $49,732.40 | 2026-11-02 10:01:00 | $12.50 | Sold | $767.60 | 1.54% | 7 |
| 2026-10-21 12:33:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $13.08 | SELL | 3980 | $52,058.40 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $13.10 | SELL | 3980 | $52,138.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $13.08 | SELL | 3980 | $52,058.40 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $13.03 | SELL | 3980 | $51,859.40 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $13.02 | SELL | 3980 | $51,819.60 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $13.05 | SELL | 3980 | $51,939.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $12.98 | SELL | 3980 | $51,660.40 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $12.99 | SELL | 3980 | $51,700.20 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $12.90 | SELL | 3980 | $51,342.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $12.89 | SELL | 3980 | $51,302.20 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $12.90 | SELL | 3980 | $51,342.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $12.88 | SELL | 3980 | $51,262.40 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $12.85 | SELL | 3980 | $51,143.00 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $12.85 | SELL | 3980 | $51,143.00 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $12.73 | SELL | 3980 | $50,665.40 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $12.55 | SELL | 4000 | $50,200.00 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $12.53 | SELL | 4000 | $50,120.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $12.56 | SELL | 4000 | $50,220.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $12.53 | SELL | 4000 | $50,120.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $12.62 | SELL | 4000 | $50,480.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $12.58 | SELL | 4000 | $50,320.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $12.51 | SELL | 4000 | $50,020.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $12.50 | SELL | 4000 | $50,000.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $12.52 | SELL | 4000 | $50,080.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $12.52 | SELL | 4000 | $50,080.00 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $12.52 | SELL | 4000 | $50,080.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $12.49 | SELL | 4000 | $49,960.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $12.48 | SELL | 4000 | $49,920.00 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $12.48 | SELL | 4000 | $49,920.00 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $12.50 | SELL | 4000 | $50,000.00 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $12.48 | SELL | 4000 | $49,920.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $12.49 | SELL | 4000 | $49,960.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $12.50 | SELL | 4000 | $50,000.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $12.48 | SELL | 4000 | $49,913.60 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $12.49 | SELL | 4000 | $49,960.00 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $12.47 | SELL | 4000 | $49,880.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $12.49 | SELL | 4000 | $49,960.00 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $12.48 | SELL | 4000 | $49,920.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $12.50 | SELL | 4000 | $50,000.00 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $12.47 | SELL | 4070 | $50,732.60 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $12.46 | SELL | 4070 | $50,729.30 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $12.49 | SELL | 4070 | $50,818.00 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $12.49 | SELL | 4070 | $50,831.90 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $12.49 | SELL | 4070 | $50,817.60 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $12.48 | SELL | 4070 | $50,795.20 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $12.48 | SELL | 4070 | $50,795.60 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $12.47 | SELL | 4070 | $50,732.60 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $12.48 | SELL | 4070 | $50,799.30 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $12.49 | SELL | 4070 | $50,813.90 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $12.48 | SELL | 4070 | $50,792.00 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $12.47 | SELL | 4070 | $50,732.60 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $12.47 | SELL | 4070 | $50,732.60 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $12.47 | SELL | 4070 | $50,768.40 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $12.49 | SELL | 4070 | $50,836.30 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $12.48 | SELL | 4070 | $50,805.80 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $12.50 | SELL | 4070 | $50,854.60 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $12.50 | SELL | 4070 | $50,894.90 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $12.52 | SELL | 4070 | $50,936.10 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $12.52 | SELL | 4070 | $50,936.10 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $12.52 | SELL | 4070 | $50,936.10 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $12.52 | SELL | 4070 | $50,937.70 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $12.51 | SELL | 4070 | $50,916.50 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $12.52 | SELL | 4070 | $50,936.10 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $12.50 | SELL | 4070 | $50,894.90 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $12.53 | SELL | 4070 | $50,976.80 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $12.52 | SELL | 4070 | $50,954.40 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $12.53 | SELL | 4070 | $50,976.80 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $12.52 | SELL | 4070 | $50,975.10 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $12.53 | SELL | 4070 | $50,976.80 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $12.51 | SELL | 4070 | $50,928.70 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $12.53 | SELL | 4070 | $51,003.60 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $12.53 | SELL | 4070 | $50,984.10 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $12.54 | SELL | 4070 | $51,017.40 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $12.54 | SELL | 4070 | $51,037.80 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $12.54 | SELL | 4070 | $51,037.80 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $12.55 | SELL | 4070 | $51,058.10 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $12.55 | SELL | 4070 | $51,058.10 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $12.55 | SELL | 4070 | $51,058.10 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $12.55 | SELL | 4070 | $51,058.10 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $12.56 | SELL | 4070 | $51,119.20 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $12.56 | SELL | 4070 | $51,119.20 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $12.56 | SELL | 4070 | $51,119.20 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $12.56 | SELL | 4070 | $51,119.20 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $12.57 | SELL | 4070 | $51,159.90 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $12.54 | SELL | 4070 | $51,049.20 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $12.55 | SELL | 4070 | $51,078.50 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $12.55 | SELL | 4070 | $51,058.10 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $12.54 | SELL | 4070 | $51,037.80 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $12.54 | SELL | 4070 | $51,037.80 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $12.54 | SELL | 4070 | $51,037.80 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $12.53 | SELL | 4070 | $50,997.10 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $12.50 | SELL | 4070 | $50,886.40 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $12.50 | SELL | 4070 | $50,870.50 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $12.50 | SELL | 4070 | $50,869.30 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $12.50 | SELL | 4070 | $50,854.60 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $12.50 | SELL | 4070 | $50,877.90 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $12.51 | SELL | 4070 | $50,915.30 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $12.51 | SELL | 4070 | $50,910.80 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $12.50 | SELL | 4070 | $50,884.40 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $12.50 | SELL | 4070 | $50,854.60 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $12.49 | SELL | 4070 | $50,849.40 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $12.51 | SELL | 4070 | $50,910.80 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $12.52 | SELL | 4070 | $50,943.40 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $12.51 | SELL | 4070 | $50,895.80 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $12.50 | SELL | 4070 | $50,875.00 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $12.46 | SELL | 4070 | $50,720.80 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $12.46 | SELL | 4070 | $50,691.90 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 12:03:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:02:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 12:01:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $12.47 | SELL | 4070 | $50,732.60 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $12.43 | SELL | 4070 | $50,569.80 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $12.44 | SELL | 4070 | $50,610.40 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $12.43 | SELL | 4070 | $50,601.10 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $12.45 | SELL | 4070 | $50,655.20 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $12.52 | SELL | 4070 | $50,936.10 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $12.52 | SELL | 4070 | $50,956.40 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $12.51 | SELL | 4070 | $50,915.70 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $12.49 | SELL | 4070 | $50,834.30 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $12.46 | SELL | 4070 | $50,700.80 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $12.47 | SELL | 4070 | $50,752.90 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $12.43 | SELL | 4070 | $50,598.20 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $12.48 | SELL | 4070 | $50,793.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $12.43 | SELL | 4070 | $50,606.00 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $12.44 | SELL | 4070 | $50,610.40 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $12.45 | SELL | 4070 | $50,671.50 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $12.43 | SELL | 4070 | $50,590.10 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $12.44 | SELL | 4070 | $50,630.80 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $12.46 | SELL | 4070 | $50,712.20 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $12.42 | SELL | 4070 | $50,549.40 | - | - | - | - | ||
| 2026-10-14 09:36:00 | $12.45 | SELL | 4040 | $50,298.00 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $12.46 | SELL | 4040 | $50,338.40 | - | - | - | - | ||
| 2026-10-14 09:34:00 | $12.48 | SELL | 4040 | $50,419.20 | - | - | - | - | ||
| 2026-10-14 09:33:00 | $12.46 | SELL | 4040 | $50,338.40 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $12.50 | SELL | 4200 | $52,479.00 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $12.51 | SELL | 4200 | $52,542.00 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $12.51 | SELL | 4200 | $52,542.00 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $12.48 | SELL | 4200 | $52,425.70 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $12.48 | SELL | 4200 | $52,413.90 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $12.48 | SELL | 4200 | $52,430.30 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $12.49 | SELL | 4200 | $52,453.00 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $12.46 | SELL | 4200 | $52,342.90 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $12.45 | SELL | 4200 | $52,273.20 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $12.43 | SELL | 4200 | $52,221.10 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $12.49 | SELL | 4200 | $52,437.00 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $12.47 | SELL | 4200 | $52,394.20 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $12.45 | SELL | 4200 | $52,269.80 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $12.45 | SELL | 4200 | $52,269.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $12.45 | SELL | 4200 | $52,303.40 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $12.45 | SELL | 4200 | $52,269.00 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $12.45 | SELL | 4200 | $52,282.40 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $12.45 | SELL | 4200 | $52,284.50 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $12.44 | SELL | 4200 | $52,227.00 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $12.46 | SELL | 4200 | $52,327.00 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $12.45 | SELL | 4200 | $52,308.50 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $12.47 | SELL | 4200 | $52,353.00 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $12.43 | SELL | 4200 | $52,201.40 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $12.43 | SELL | 4200 | $52,216.10 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $12.42 | SELL | 4200 | $52,184.20 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $12.41 | SELL | 4200 | $52,124.50 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $12.42 | SELL | 4200 | $52,164.00 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $12.42 | SELL | 4200 | $52,175.80 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $12.42 | SELL | 4200 | $52,164.00 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $12.43 | SELL | 4200 | $52,213.10 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $12.43 | SELL | 4200 | $52,225.70 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $12.43 | SELL | 4200 | $52,185.00 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $12.46 | SELL | 4200 | $52,332.40 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $12.47 | SELL | 4200 | $52,353.00 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $12.44 | SELL | 4200 | $52,248.40 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $12.44 | SELL | 4200 | $52,266.90 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $12.45 | SELL | 4200 | $52,269.00 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $12.45 | SELL | 4200 | $52,290.40 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $12.46 | SELL | 4200 | $52,316.50 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $12.41 | SELL | 4200 | $52,122.00 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $12.46 | SELL | 4200 | $52,336.20 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $12.51 | SELL | 4200 | $52,521.00 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $12.51 | SELL | 4200 | $52,521.00 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $12.47 | SELL | 4200 | $52,394.60 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $12.47 | SELL | 4200 | $52,353.00 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $12.49 | SELL | 4200 | $52,464.70 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $12.52 | SELL | 4200 | $52,563.00 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $12.51 | SELL | 4200 | $52,542.00 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $12.52 | SELL | 4200 | $52,563.00 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $12.52 | SELL | 4200 | $52,563.00 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $12.53 | SELL | 4200 | $52,605.00 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $12.52 | SELL | 4200 | $52,584.00 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $12.52 | SELL | 4200 | $52,584.00 | - | - | - | - | ||
| 2026-10-13 13:44:00 | $12.52 | SELL | 4200 | $52,584.00 | - | - | - | - | ||
| 2026-10-13 13:43:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $12.49 | SELL | 4200 | $52,448.80 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $12.48 | SELL | 4200 | $52,403.80 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $12.47 | SELL | 4200 | $52,381.60 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $12.48 | SELL | 4200 | $52,430.70 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $12.50 | SELL | 4200 | $52,500.00 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $12.52 | SELL | 4200 | $52,584.00 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $12.51 | SELL | 4200 | $52,556.30 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $12.52 | SELL | 4200 | $52,584.00 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $12.52 | SELL | 4200 | $52,584.00 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $12.51 | SELL | 4200 | $52,542.00 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $12.51 | SELL | 4200 | $52,542.00 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $12.49 | SELL | 4200 | $52,458.00 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $12.47 | SELL | 4200 | $52,384.50 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $12.48 | SELL | 4200 | $52,416.00 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $12.47 | SELL | 4200 | $52,374.00 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $12.45 | SELL | 4200 | $52,290.00 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $12.44 | SELL | 4200 | $52,247.20 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $12.41 | SELL | 4200 | $52,122.00 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $12.41 | SELL | 4200 | $52,122.00 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $12.41 | SELL | 4200 | $52,122.00 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $12.37 | SELL | 4200 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $12.39 | SELL | 4200 | $52,038.00 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $12.37 | SELL | 4200 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $12.42 | SELL | 4200 | $52,164.00 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $12.46 | SELL | 4200 | $52,332.00 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $12.44 | SELL | 4200 | $52,243.00 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $12.44 | SELL | 4200 | $52,248.00 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $12.43 | SELL | 4200 | $52,206.00 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $12.42 | SELL | 4200 | $52,164.00 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $12.42 | SELL | 4200 | $52,164.00 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $12.42 | SELL | 4200 | $52,164.00 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $12.40 | SELL | 4200 | $52,080.00 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $12.40 | SELL | 4200 | $52,080.00 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $12.37 | SELL | 4200 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $12.37 | SELL | 4200 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $12.37 | SELL | 4200 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $12.36 | SELL | 4200 | $51,912.00 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $12.35 | SELL | 4200 | $51,870.00 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $12.35 | SELL | 4200 | $51,869.60 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $12.35 | SELL | 4200 | $51,870.00 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $12.37 | SELL | 4200 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $12.28 | SELL | 4200 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $12.33 | SELL | 4200 | $51,791.00 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $12.33 | SELL | 4200 | $51,792.70 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $12.33 | SELL | 4200 | $51,788.50 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $12.32 | SELL | 4200 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $12.33 | SELL | 4200 | $51,790.20 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $12.35 | SELL | 4200 | $51,870.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $12.35 | SELL | 4200 | $51,870.00 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $12.34 | SELL | 4200 | $51,828.00 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $12.28 | SELL | 4200 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $12.25 | SELL | 4200 | $51,450.00 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $12.27 | SELL | 4200 | $51,534.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $12.27 | SELL | 4200 | $51,534.00 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $12.28 | SELL | 4200 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $12.30 | SELL | 4200 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $12.25 | SELL | 4200 | $51,450.00 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $12.31 | SELL | 4200 | $51,683.50 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $12.31 | SELL | 4200 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $12.33 | SELL | 4200 | $51,786.00 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $12.29 | SELL | 4200 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $12.28 | SELL | 4200 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $12.28 | SELL | 4200 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $12.28 | SELL | 4200 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $12.27 | SELL | 4200 | $51,534.00 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $12.25 | SELL | 4200 | $51,450.00 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $12.24 | SELL | 4200 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $12.22 | SELL | 4200 | $51,324.00 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $12.25 | SELL | 4200 | $51,450.00 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $12.24 | SELL | 4200 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $12.23 | SELL | 4200 | $51,366.00 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $12.22 | SELL | 4200 | $51,324.00 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $12.21 | SELL | 4200 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $12.20 | SELL | 4200 | $51,219.00 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $12.20 | SELL | 4200 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $12.17 | SELL | 4200 | $51,114.00 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $12.16 | SELL | 4200 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $12.20 | SELL | 4200 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $12.19 | SELL | 4200 | $51,198.00 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $12.18 | SELL | 4200 | $51,156.00 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $12.20 | SELL | 4200 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $12.20 | SELL | 4200 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $12.11 | SELL | 4200 | $50,862.00 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $12.14 | SELL | 4200 | $50,988.00 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $12.13 | SELL | 4200 | $50,946.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $12.16 | SELL | 4200 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $12.21 | SELL | 4200 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $12.16 | SELL | 4200 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $12.16 | SELL | 4200 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $12.15 | SELL | 4200 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $12.12 | SELL | 4200 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $12.10 | SELL | 4200 | $50,820.00 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $12.12 | SELL | 4200 | $50,904.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $12.07 | SELL | 4200 | $50,694.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $12.09 | SELL | 4200 | $50,778.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $12.10 | SELL | 4200 | $50,820.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $12.00 | SELL | 4200 | $50,400.00 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $11.92 | SELL | 4200 | $50,064.00 | - | - | - | - | ||
| 2026-10-12 15:59:00 | $11.99 | SELL | 4390 | $52,636.10 | - | - | - | - | ||
| 2026-10-12 15:58:00 | $11.98 | SELL | 4390 | $52,591.30 | - | - | - | - | ||
| 2026-10-12 15:57:00 | $12.00 | SELL | 4390 | $52,658.10 | - | - | - | - | ||
| 2026-10-12 15:56:00 | $11.98 | SELL | 4390 | $52,595.30 | - | - | - | - | ||
| 2026-10-12 15:55:00 | $11.97 | SELL | 4390 | $52,554.40 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $11.96 | SELL | 4390 | $52,525.90 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 15:52:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $11.97 | SELL | 4390 | $52,560.60 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $11.97 | SELL | 4390 | $52,558.80 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $11.97 | SELL | 4390 | $52,556.60 | - | - | - | - | ||
| 2026-10-12 15:48:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 15:47:00 | $11.98 | SELL | 4390 | $52,573.80 | - | - | - | - | ||
| 2026-10-12 15:46:00 | $11.98 | SELL | 4390 | $52,591.30 | - | - | - | - | ||
| 2026-10-12 15:45:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $11.96 | SELL | 4390 | $52,510.60 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $11.96 | SELL | 4390 | $52,503.10 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $11.95 | SELL | 4390 | $52,460.50 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $11.95 | SELL | 4390 | $52,460.50 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $11.95 | SELL | 4390 | $52,438.60 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $11.95 | SELL | 4390 | $52,441.60 | - | - | - | - | ||
| 2026-10-12 15:36:00 | $11.94 | SELL | 4390 | $52,416.60 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 15:34:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 15:25:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $11.92 | SELL | 4390 | $52,329.20 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $11.92 | SELL | 4390 | $52,329.20 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $11.92 | SELL | 4390 | $52,329.70 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $11.92 | SELL | 4390 | $52,329.20 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $11.92 | SELL | 4390 | $52,324.40 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $11.91 | SELL | 4390 | $52,306.00 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $11.92 | SELL | 4390 | $52,308.20 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 15:15:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $11.92 | SELL | 4390 | $52,308.60 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $11.93 | SELL | 4390 | $52,353.40 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-10-12 15:07:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-10-12 15:06:00 | $11.93 | SELL | 4390 | $52,350.80 | - | - | - | - | ||
| 2026-10-12 15:05:00 | $11.93 | SELL | 4390 | $52,374.00 | - | - | - | - | ||
| 2026-10-12 15:04:00 | $11.93 | SELL | 4390 | $52,390.30 | - | - | - | - | ||
| 2026-10-12 15:03:00 | $11.93 | SELL | 4390 | $52,385.90 | - | - | - | - | ||
| 2026-10-12 15:02:00 | $11.93 | SELL | 4390 | $52,378.00 | - | - | - | - | ||
| 2026-10-12 15:01:00 | $11.91 | SELL | 4390 | $52,291.90 | - | - | - | - | ||
| 2026-10-12 15:00:00 | $11.91 | SELL | 4390 | $52,291.90 | - | - | - | - | ||
| 2026-10-12 14:59:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:58:00 | $11.91 | SELL | 4390 | $52,301.10 | - | - | - | - | ||
| 2026-10-12 14:57:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-10-12 14:56:00 | $11.92 | SELL | 4390 | $52,327.50 | - | - | - | - | ||
| 2026-10-12 14:55:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:54:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:53:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:52:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:51:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:50:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:49:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:48:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:47:00 | $11.92 | SELL | 4390 | $52,324.40 | - | - | - | - | ||
| 2026-10-12 14:46:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:45:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:44:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:43:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:42:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:41:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:40:00 | $11.93 | SELL | 4390 | $52,350.80 | - | - | - | - | ||
| 2026-10-12 14:36:00 | $11.91 | SELL | 4390 | $52,300.70 | - | - | - | - | ||
| 2026-10-12 14:35:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:34:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:33:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:32:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:31:00 | $11.92 | SELL | 4390 | $52,307.30 | - | - | - | - | ||
| 2026-10-12 14:30:00 | $11.91 | SELL | 4390 | $52,303.80 | - | - | - | - | ||
| 2026-10-12 14:26:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:25:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 14:24:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:23:00 | $11.92 | SELL | 4390 | $52,322.60 | - | - | - | - | ||
| 2026-10-12 14:22:00 | $11.92 | SELL | 4390 | $52,314.30 | - | - | - | - | ||
| 2026-10-12 14:21:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 14:20:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-10-12 14:19:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 14:18:00 | $11.91 | SELL | 4390 | $52,284.90 | - | - | - | - | ||
| 2026-10-12 14:17:00 | $11.94 | SELL | 4390 | $52,394.60 | - | - | - | - | ||
| 2026-10-12 14:16:00 | $11.94 | SELL | 4390 | $52,416.60 | - | - | - | - | ||
| 2026-10-12 14:15:00 | $11.94 | SELL | 4390 | $52,416.60 | - | - | - | - | ||
| 2026-10-12 14:14:00 | $11.98 | SELL | 4390 | $52,589.10 | - | - | - | - | ||
| 2026-10-12 14:13:00 | $11.99 | SELL | 4390 | $52,614.10 | - | - | - | - | ||
| 2026-10-12 14:12:00 | $11.99 | SELL | 4390 | $52,629.50 | - | - | - | - | ||
| 2026-10-12 14:11:00 | $11.99 | SELL | 4390 | $52,636.10 | - | - | - | - | ||
| 2026-10-12 14:10:00 | $11.96 | SELL | 4390 | $52,520.20 | - | - | - | - | ||
| 2026-10-12 14:09:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 14:08:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 14:07:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 14:06:00 | $11.95 | SELL | 4390 | $52,463.10 | - | - | - | - | ||
| 2026-10-12 14:05:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 14:04:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 14:03:00 | $11.96 | SELL | 4390 | $52,522.00 | - | - | - | - | ||
| 2026-10-12 14:02:00 | $11.96 | SELL | 4390 | $52,520.60 | - | - | - | - | ||
| 2026-10-12 14:01:00 | $11.96 | SELL | 4390 | $52,507.90 | - | - | - | - | ||
| 2026-10-12 14:00:00 | $11.96 | SELL | 4390 | $52,513.20 | - | - | - | - | ||
| 2026-10-12 13:59:00 | $11.96 | SELL | 4390 | $52,507.00 | - | - | - | - | ||
| 2026-10-12 13:58:00 | $11.97 | SELL | 4390 | $52,556.20 | - | - | - | - | ||
| 2026-10-12 13:57:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:56:00 | $11.95 | SELL | 4390 | $52,438.60 | - | - | - | - | ||
| 2026-10-12 13:55:00 | $11.98 | SELL | 4390 | $52,599.20 | - | - | - | - | ||
| 2026-10-12 13:54:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 13:53:00 | $11.98 | SELL | 4390 | $52,591.80 | - | - | - | - | ||
| 2026-10-12 13:52:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 13:51:00 | $11.97 | SELL | 4390 | $52,556.60 | - | - | - | - | ||
| 2026-10-12 13:50:00 | $11.97 | SELL | 4390 | $52,557.50 | - | - | - | - | ||
| 2026-10-12 13:49:00 | $11.97 | SELL | 4390 | $52,561.50 | - | - | - | - | ||
| 2026-10-12 13:48:00 | $11.97 | SELL | 4390 | $52,548.70 | - | - | - | - | ||
| 2026-10-12 13:47:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 13:46:00 | $11.95 | SELL | 4390 | $52,479.40 | - | - | - | - | ||
| 2026-10-12 13:45:00 | $11.95 | SELL | 4390 | $52,460.50 | - | - | - | - | ||
| 2026-10-12 13:44:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 13:43:00 | $11.99 | SELL | 4390 | $52,614.10 | - | - | - | - | ||
| 2026-10-12 13:42:00 | $11.99 | SELL | 4390 | $52,636.10 | - | - | - | - | ||
| 2026-10-12 13:41:00 | $11.98 | SELL | 4390 | $52,589.60 | - | - | - | - | ||
| 2026-10-12 13:40:00 | $11.98 | SELL | 4390 | $52,591.30 | - | - | - | - | ||
| 2026-10-12 13:39:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 13:38:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 13:37:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 13:36:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 13:35:00 | $11.95 | SELL | 4390 | $52,480.20 | - | - | - | - | ||
| 2026-10-12 13:34:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:33:00 | $11.95 | SELL | 4390 | $52,476.30 | - | - | - | - | ||
| 2026-10-12 13:32:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:31:00 | $11.96 | SELL | 4390 | $52,503.50 | - | - | - | - | ||
| 2026-10-12 13:30:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:29:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:28:00 | $11.96 | SELL | 4390 | $52,486.40 | - | - | - | - | ||
| 2026-10-12 13:27:00 | $11.95 | SELL | 4390 | $52,470.20 | - | - | - | - | ||
| 2026-10-12 13:26:00 | $11.96 | SELL | 4390 | $52,482.40 | - | - | - | - | ||
| 2026-10-12 13:25:00 | $11.96 | SELL | 4390 | $52,482.90 | - | - | - | - | ||
| 2026-10-12 13:24:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:23:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:22:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:21:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 13:20:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 13:19:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:18:00 | $11.95 | SELL | 4390 | $52,460.50 | - | - | - | - | ||
| 2026-10-12 13:17:00 | $11.94 | SELL | 4390 | $52,414.40 | - | - | - | - | ||
| 2026-10-12 13:16:00 | $11.96 | SELL | 4390 | $52,484.20 | - | - | - | - | ||
| 2026-10-12 13:15:00 | $11.94 | SELL | 4390 | $52,416.60 | - | - | - | - | ||
| 2026-10-12 13:14:00 | $11.96 | SELL | 4390 | $52,507.50 | - | - | - | - | ||
| 2026-10-12 13:13:00 | $11.97 | SELL | 4390 | $52,547.40 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $11.97 | SELL | 4390 | $52,530.30 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $11.97 | SELL | 4390 | $52,548.30 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $11.98 | SELL | 4390 | $52,592.20 | - | - | - | - | ||
| 2026-10-12 13:08:00 | $11.97 | SELL | 4390 | $52,556.60 | - | - | - | - | ||
| 2026-10-12 13:07:00 | $11.96 | SELL | 4390 | $52,504.40 | - | - | - | - | ||
| 2026-10-12 13:06:00 | $11.95 | SELL | 4390 | $52,460.50 | - | - | - | - | ||
| 2026-10-12 13:05:00 | $11.93 | SELL | 4390 | $52,387.60 | - | - | - | - | ||
| 2026-10-12 13:04:00 | $11.93 | SELL | 4390 | $52,376.60 | - | - | - | - | ||
| 2026-10-12 13:03:00 | $11.94 | SELL | 4390 | $52,397.70 | - | - | - | - | ||
| 2026-10-12 13:02:00 | $11.93 | SELL | 4390 | $52,392.90 | - | - | - | - | ||
| 2026-10-12 13:01:00 | $11.93 | SELL | 4390 | $52,372.70 | - | - | - | - | ||
| 2026-10-12 13:00:00 | $11.94 | SELL | 4390 | $52,418.80 | - | - | - | - | ||
| 2026-10-12 12:59:00 | $11.94 | SELL | 4390 | $52,416.60 | - | - | - | - | ||
| 2026-10-12 12:58:00 | $11.95 | SELL | 4390 | $52,442.50 | - | - | - | - | ||
| 2026-10-12 12:57:00 | $11.91 | SELL | 4390 | $52,295.40 | - | - | - | - | ||
| 2026-10-12 12:56:00 | $11.89 | SELL | 4390 | $52,202.40 | - | - | - | - | ||
| 2026-10-12 12:55:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 12:54:00 | $11.91 | SELL | 4390 | $52,262.90 | - | - | - | - | ||
| 2026-10-12 12:53:00 | $11.92 | SELL | 4390 | $52,306.90 | - | - | - | - | ||
| 2026-10-12 12:52:00 | $11.89 | SELL | 4390 | $52,187.00 | - | - | - | - | ||
| 2026-10-12 12:51:00 | $11.94 | SELL | 4390 | $52,421.90 | - | - | - | - | ||
| 2026-10-12 12:50:00 | $11.94 | SELL | 4390 | $52,421.00 | - | - | - | - | ||
| 2026-10-12 12:49:00 | $11.92 | SELL | 4390 | $52,328.80 | - | - | - | - | ||
| 2026-10-12 12:48:00 | $11.85 | SELL | 4390 | $52,021.50 | - | - | - | - | ||
| 2026-10-12 12:47:00 | $11.86 | SELL | 4390 | $52,043.40 | - | - | - | - | ||
| 2026-10-12 12:46:00 | $11.84 | SELL | 4390 | $51,977.60 | - | - | - | - | ||
| 2026-10-12 12:45:00 | $11.86 | SELL | 4390 | $52,043.40 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $11.86 | SELL | 4390 | $52,061.00 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $11.87 | SELL | 4390 | $52,087.40 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $11.86 | SELL | 4390 | $52,043.40 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $11.85 | SELL | 4390 | $52,021.50 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $11.86 | SELL | 4390 | $52,085.60 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $11.88 | SELL | 4390 | $52,131.20 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $11.88 | SELL | 4390 | $52,153.20 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $11.88 | SELL | 4390 | $52,153.20 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $11.86 | SELL | 4390 | $52,070.20 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $11.86 | SELL | 4390 | $52,065.40 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $11.88 | SELL | 4390 | $52,131.20 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $11.86 | SELL | 4390 | $52,043.40 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $11.86 | SELL | 4390 | $52,043.40 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $11.85 | SELL | 4390 | $52,023.70 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $11.84 | SELL | 4390 | $51,981.10 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $11.84 | SELL | 4390 | $51,984.60 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $11.84 | SELL | 4390 | $51,977.60 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $11.83 | SELL | 4390 | $51,945.10 | - | - | - | - | ||
| 2026-10-12 12:14:00 | $11.80 | SELL | 4390 | $51,818.20 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $11.82 | SELL | 4390 | $51,889.80 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $11.82 | SELL | 4390 | $51,889.80 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $11.82 | SELL | 4390 | $51,889.40 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $11.79 | SELL | 4390 | $51,760.30 | - | - | - | - | ||
| 2026-10-12 12:08:00 | $11.79 | SELL | 4390 | $51,762.90 | - | - | - | - | ||
| 2026-10-12 12:06:00 | $11.80 | SELL | 4390 | $51,809.00 | - | - | - | - | ||
| 2026-10-12 12:05:00 | $11.82 | SELL | 4390 | $51,889.80 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $11.81 | SELL | 4390 | $51,845.90 | - | - | - | - | ||
| 2026-10-12 12:03:00 | $11.84 | SELL | 4390 | $51,989.40 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $11.86 | SELL | 4390 | $52,074.20 | - | - | - | - | ||
| 2026-10-12 12:01:00 | $11.84 | SELL | 4390 | $51,977.60 | - | - | - | - | ||
| 2026-10-12 12:00:00 | $11.84 | SELL | 4390 | $51,977.60 | - | - | - | - | ||
| 2026-10-12 11:59:00 | $11.84 | SELL | 4390 | $51,966.20 | - | - | - | - | ||
| 2026-10-12 11:58:00 | $11.82 | SELL | 4390 | $51,900.80 | - | - | - | - | ||
| 2026-10-12 11:57:00 | $11.82 | SELL | 4390 | $51,898.60 | - | - | - | - | ||
| 2026-10-12 11:56:00 | $11.82 | SELL | 4390 | $51,886.30 | - | - | - | - | ||
| 2026-10-12 11:55:00 | $11.83 | SELL | 4390 | $51,911.80 | - | - | - | - | ||
| 2026-10-12 11:54:00 | $11.79 | SELL | 4390 | $51,770.80 | - | - | - | - | ||
| 2026-10-12 11:53:00 | $11.84 | SELL | 4390 | $51,955.60 | - | - | - | - | ||
| 2026-10-12 11:52:00 | $11.80 | SELL | 4390 | $51,780.50 | - | - | - | - | ||
| 2026-10-12 11:51:00 | $11.83 | SELL | 4390 | $51,933.70 | - | - | - | - | ||
| 2026-10-12 11:46:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-10-12 11:45:00 | $11.78 | SELL | 4390 | $51,716.40 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $11.78 | SELL | 4390 | $51,714.20 | - | - | - | - | ||
| 2026-10-12 11:42:00 | $11.79 | SELL | 4390 | $51,777.90 | - | - | - | - | ||
| 2026-10-12 11:40:00 | $11.80 | SELL | 4390 | $51,814.30 | - | - | - | - | ||
| 2026-10-12 11:39:00 | $11.79 | SELL | 4390 | $51,758.10 | - | - | - | - | ||
| 2026-10-12 11:38:00 | $11.79 | SELL | 4390 | $51,758.10 | - | - | - | - | ||
| 2026-10-12 11:37:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-10-12 11:36:00 | $11.80 | SELL | 4390 | $51,780.50 | - | - | - | - | ||
| 2026-10-12 11:35:00 | $11.80 | SELL | 4390 | $51,810.80 | - | - | - | - | ||
| 2026-10-12 11:34:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-10-12 11:33:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-10-12 11:32:00 | $11.81 | SELL | 4390 | $51,827.50 | - | - | - | - | ||
| 2026-10-12 11:31:00 | $11.80 | SELL | 4390 | $51,802.00 | - | - | - | - | ||
| 2026-10-12 11:30:00 | $11.81 | SELL | 4390 | $51,845.90 | - | - | - | - | ||
| 2026-10-12 11:29:00 | $11.81 | SELL | 4390 | $51,850.70 | - | - | - | - | ||
| 2026-10-12 11:28:00 | $11.83 | SELL | 4390 | $51,933.70 | - | - | - | - | ||
| 2026-10-12 11:26:00 | $11.79 | SELL | 4390 | $51,773.00 | - | - | - | - | ||
| 2026-10-05 10:34:00 | $11.11 | BUY | 4530 | $50,328.30 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,095.80 | 6.15% | 7 |
| 2026-10-05 09:30:00 | $11.05 | BUY | 4530 | $50,056.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,367.60 | 6.73% | 7 |
| 2026-10-02 12:14:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 12:13:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 12:12:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 12:08:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 12:06:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 12:05:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 12:04:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 12:03:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 12:02:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 12:01:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 12:00:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 11:59:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 11:58:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 11:57:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 11:56:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 11:55:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 11:53:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 11:52:00 | $10.92 | BUY | 4560 | $49,787.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,990.91 | 8.02% | 10 |
| 2026-10-02 11:51:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 11:50:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 11:49:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 11:48:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 11:42:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 11:25:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 11:15:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 11:13:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 11:12:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 11:09:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 11:08:00 | $10.90 | BUY | 4560 | $49,704.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,073.90 | 8.2% | 10 |
| 2026-10-02 11:07:00 | $10.90 | BUY | 4560 | $49,704.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,073.90 | 8.2% | 10 |
| 2026-10-02 11:06:00 | $10.89 | BUY | 4560 | $49,658.40 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,119.50 | 8.3% | 10 |
| 2026-10-02 11:05:00 | $10.88 | BUY | 4560 | $49,612.80 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,165.10 | 8.4% | 10 |
| 2026-10-02 11:04:00 | $10.90 | BUY | 4560 | $49,704.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,073.90 | 8.2% | 10 |
| 2026-10-02 10:05:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 10:04:00 | $10.89 | BUY | 4560 | $49,658.40 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,119.50 | 8.3% | 10 |
| 2026-10-02 10:03:00 | $10.89 | BUY | 4560 | $49,658.40 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,119.50 | 8.3% | 10 |
| 2026-10-02 10:02:00 | $10.86 | BUY | 4560 | $49,521.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,256.30 | 8.59% | 10 |
| 2026-10-02 10:01:00 | $10.85 | BUY | 4560 | $49,476.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,301.90 | 8.69% | 10 |
| 2026-10-02 10:00:00 | $10.85 | BUY | 4560 | $49,476.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,301.90 | 8.69% | 10 |
| 2026-10-02 09:59:00 | $10.86 | BUY | 4560 | $49,521.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,256.30 | 8.59% | 10 |
| 2026-10-02 09:58:00 | $10.87 | BUY | 4560 | $49,567.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,210.70 | 8.49% | 10 |
| 2026-10-02 09:57:00 | $10.86 | BUY | 4560 | $49,521.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,256.30 | 8.59% | 10 |
| 2026-10-02 09:56:00 | $10.89 | BUY | 4560 | $49,658.40 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,119.50 | 8.3% | 10 |
| 2026-10-02 09:55:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 09:53:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,891.50 | 7.8% | 10 |
| 2026-10-02 09:52:00 | $10.95 | BUY | 4560 | $49,909.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,868.70 | 7.75% | 10 |
| 2026-10-02 09:51:00 | $10.95 | BUY | 4560 | $49,909.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,868.70 | 7.75% | 10 |
| 2026-10-02 09:50:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 09:49:00 | $10.97 | BUY | 4560 | $50,000.40 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,777.50 | 7.55% | 10 |
| 2026-10-02 09:48:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,982.70 | 8% | 10 |
| 2026-10-02 09:47:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,754.70 | 7.51% | 10 |
| 2026-10-02 09:44:00 | $10.95 | BUY | 4560 | $49,932.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,845.90 | 7.7% | 10 |
| 2026-10-02 09:43:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 09:42:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,937.10 | 7.9% | 10 |
| 2026-10-02 09:41:00 | $10.95 | BUY | 4560 | $49,932.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,845.90 | 7.7% | 10 |
| 2026-10-02 09:40:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $4,028.30 | 8.1% | 10 |
| 2026-10-02 09:36:00 | $11.00 | BUY | 4560 | $50,160.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,617.90 | 7.21% | 10 |
| 2026-10-02 09:35:00 | $10.95 | BUY | 4560 | $49,932.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,845.90 | 7.7% | 10 |
| 2026-10-02 09:34:00 | $10.98 | BUY | 4560 | $50,068.80 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,709.10 | 7.41% | 10 |
| 2026-10-02 09:33:00 | $11.01 | BUY | 4560 | $50,205.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,572.30 | 7.12% | 10 |
| 2026-10-02 09:30:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $3,754.70 | 7.51% | 10 |
| 2026-10-01 15:59:00 | $11.14 | BUY | 4250 | $47,345.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,776.95 | 5.87% | 11 |
| 2026-10-01 15:58:00 | $11.11 | BUY | 4250 | $47,217.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,904.45 | 6.15% | 11 |
| 2026-10-01 15:57:00 | $11.12 | BUY | 4250 | $47,260.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,861.95 | 6.06% | 11 |
| 2026-10-01 15:56:00 | $11.15 | BUY | 4250 | $47,366.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,755.70 | 5.82% | 11 |
| 2026-10-01 15:54:00 | $11.14 | BUY | 4250 | $47,349.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,772.70 | 5.86% | 11 |
| 2026-10-01 15:52:00 | $11.15 | BUY | 4250 | $47,366.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,755.70 | 5.82% | 11 |
| 2026-10-01 15:51:00 | $11.15 | BUY | 4250 | $47,366.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,755.70 | 5.82% | 11 |
| 2026-10-01 15:50:00 | $11.15 | BUY | 4250 | $47,387.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,734.45 | 5.77% | 11 |
| 2026-10-01 15:49:00 | $11.15 | BUY | 4250 | $47,387.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,734.45 | 5.77% | 11 |
| 2026-10-01 15:47:00 | $11.15 | BUY | 4250 | $47,387.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,734.45 | 5.77% | 11 |
| 2026-10-01 14:36:00 | $11.15 | BUY | 4250 | $47,387.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,734.45 | 5.77% | 11 |
| 2026-10-01 14:34:00 | $11.14 | BUY | 4250 | $47,345.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,776.95 | 5.87% | 11 |
| 2026-10-01 14:33:00 | $11.13 | BUY | 4250 | $47,302.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,819.45 | 5.96% | 11 |
| 2026-10-01 14:32:00 | $11.12 | BUY | 4250 | $47,239.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,882.78 | 6.1% | 11 |
| 2026-10-01 14:31:00 | $11.11 | BUY | 4250 | $47,217.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,904.45 | 6.15% | 11 |
| 2026-10-01 14:30:00 | $11.12 | BUY | 4250 | $47,259.10 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,862.80 | 6.06% | 11 |
| 2026-10-01 14:29:00 | $11.12 | BUY | 4250 | $47,260.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,861.95 | 6.06% | 11 |
| 2026-10-01 14:28:00 | $11.11 | BUY | 4250 | $47,217.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,904.45 | 6.15% | 11 |
| 2026-10-01 14:27:00 | $11.11 | BUY | 4250 | $47,217.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,904.45 | 6.15% | 11 |
| 2026-10-01 14:26:00 | $11.13 | BUY | 4250 | $47,281.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,840.70 | 6.01% | 11 |
| 2026-10-01 14:25:00 | $11.12 | BUY | 4250 | $47,260.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,861.95 | 6.06% | 11 |
| 2026-10-01 14:24:00 | $11.13 | BUY | 4250 | $47,302.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,819.45 | 5.96% | 11 |
| 2026-10-01 14:23:00 | $11.13 | BUY | 4250 | $47,281.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,840.70 | 6.01% | 11 |
| 2026-10-01 14:22:00 | $11.12 | BUY | 4250 | $47,260.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,861.95 | 6.06% | 11 |
| 2026-10-01 14:21:00 | $11.13 | BUY | 4250 | $47,302.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,819.45 | 5.96% | 11 |
| 2026-10-01 14:20:00 | $11.13 | BUY | 4250 | $47,281.20 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,840.70 | 6.01% | 11 |
| 2026-10-01 14:19:00 | $11.12 | BUY | 4250 | $47,260.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,861.95 | 6.06% | 11 |
| 2026-10-01 14:18:00 | $11.14 | BUY | 4250 | $47,338.60 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,783.32 | 5.88% | 11 |
| 2026-10-01 14:17:00 | $11.13 | BUY | 4250 | $47,302.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,819.45 | 5.96% | 11 |
| 2026-10-01 14:16:00 | $11.14 | BUY | 4250 | $47,334.40 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,787.58 | 5.89% | 11 |
| 2026-10-01 14:15:00 | $11.14 | BUY | 4250 | $47,336.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,785.45 | 5.88% | 11 |
| 2026-10-01 14:14:00 | $11.14 | BUY | 4250 | $47,323.80 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,798.20 | 5.91% | 11 |
| 2026-10-01 14:13:00 | $11.13 | BUY | 4250 | $47,302.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,819.45 | 5.96% | 11 |
| 2026-10-01 14:12:00 | $11.14 | BUY | 4250 | $47,323.80 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,798.20 | 5.91% | 11 |
| 2026-10-01 14:11:00 | $11.14 | BUY | 4250 | $47,323.80 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,798.20 | 5.91% | 11 |
| 2026-10-01 14:10:00 | $11.14 | BUY | 4250 | $47,345.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,776.95 | 5.87% | 11 |
| 2026-10-01 14:08:00 | $11.14 | BUY | 4250 | $47,345.00 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,776.95 | 5.87% | 11 |
| 2026-10-01 14:07:00 | $11.15 | BUY | 4250 | $47,384.10 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,737.85 | 5.78% | 11 |
| 2026-10-01 14:06:00 | $11.15 | BUY | 4250 | $47,387.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,734.45 | 5.77% | 11 |
| 2026-10-01 14:04:00 | $11.15 | BUY | 4250 | $47,387.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,734.45 | 5.77% | 11 |
| 2026-10-01 14:03:00 | $11.15 | BUY | 4250 | $47,387.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,734.45 | 5.77% | 11 |
| 2026-10-01 13:39:00 | $11.15 | BUY | 4250 | $47,387.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,734.45 | 5.77% | 11 |
| 2026-10-01 13:38:00 | $11.15 | BUY | 4250 | $47,387.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,734.45 | 5.77% | 11 |
| 2026-10-01 12:15:00 | $11.15 | BUY | 4250 | $47,387.50 | 2026-10-12 11:26:00 | $11.79 | Sold | $2,734.45 | 5.77% | 11 |
| 2026-10-01 09:33:00 | $11.82 | SELL | 4250 | $50,235.00 | - | - | - | - | ||
| 2026-10-01 09:32:00 | $11.82 | SELL | 4250 | $50,235.00 | - | - | - | - | ||
| 2026-10-01 09:31:00 | $11.78 | SELL | 4250 | $50,065.00 | - | - | - | - | ||
| 2026-10-01 09:30:00 | $11.78 | SELL | 4250 | $50,065.00 | - | - | - | - | ||
| 2026-09-30 15:53:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 15:51:00 | $11.77 | SELL | 4410 | $51,908.80 | - | - | - | - | ||
| 2026-09-30 15:50:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 15:49:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 15:48:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 15:47:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 15:45:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 15:44:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 15:43:00 | $11.78 | SELL | 4410 | $51,927.80 | - | - | - | - | ||
| 2026-09-30 15:42:00 | $11.79 | SELL | 4410 | $51,980.20 | - | - | - | - | ||
| 2026-09-30 15:41:00 | $11.79 | SELL | 4410 | $51,983.80 | - | - | - | - | ||
| 2026-09-30 15:40:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 15:39:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 15:38:00 | $11.79 | SELL | 4410 | $51,988.20 | - | - | - | - | ||
| 2026-09-30 15:37:00 | $11.79 | SELL | 4410 | $51,999.60 | - | - | - | - | ||
| 2026-09-30 15:36:00 | $11.80 | SELL | 4410 | $52,038.00 | - | - | - | - | ||
| 2026-09-30 15:35:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 15:34:00 | $11.79 | SELL | 4410 | $51,971.90 | - | - | - | - | ||
| 2026-09-30 15:33:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 15:32:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 15:31:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 15:30:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 15:29:00 | $11.80 | SELL | 4410 | $52,038.00 | - | - | - | - | ||
| 2026-09-30 15:28:00 | $11.80 | SELL | 4410 | $52,038.00 | - | - | - | - | ||
| 2026-09-30 15:27:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 15:26:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 15:25:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 15:24:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 15:23:00 | $11.79 | SELL | 4410 | $51,983.30 | - | - | - | - | ||
| 2026-09-30 15:22:00 | $11.80 | SELL | 4410 | $52,048.10 | - | - | - | - | ||
| 2026-09-30 15:21:00 | $11.81 | SELL | 4410 | $52,082.10 | - | - | - | - | ||
| 2026-09-30 15:20:00 | $11.81 | SELL | 4410 | $52,082.10 | - | - | - | - | ||
| 2026-09-30 15:19:00 | $11.80 | SELL | 4410 | $52,038.00 | - | - | - | - | ||
| 2026-09-30 15:18:00 | $11.80 | SELL | 4410 | $52,025.60 | - | - | - | - | ||
| 2026-09-30 15:17:00 | $11.79 | SELL | 4410 | $51,971.90 | - | - | - | - | ||
| 2026-09-30 15:11:00 | $11.77 | SELL | 4410 | $51,920.70 | - | - | - | - | ||
| 2026-09-30 15:10:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 15:09:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 15:08:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 15:04:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 14:58:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 14:37:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 14:36:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 14:35:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 14:28:00 | $11.77 | SELL | 4410 | $51,911.00 | - | - | - | - | ||
| 2026-09-30 14:26:00 | $11.78 | SELL | 4410 | $51,947.60 | - | - | - | - | ||
| 2026-09-30 14:18:00 | $11.77 | SELL | 4410 | $51,911.00 | - | - | - | - | ||
| 2026-09-30 14:17:00 | $11.78 | SELL | 4410 | $51,929.10 | - | - | - | - | ||
| 2026-09-30 14:16:00 | $11.78 | SELL | 4410 | $51,927.80 | - | - | - | - | ||
| 2026-09-30 14:15:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 14:14:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 14:13:00 | $11.80 | SELL | 4410 | $52,015.90 | - | - | - | - | ||
| 2026-09-30 14:12:00 | $11.79 | SELL | 4410 | $51,980.20 | - | - | - | - | ||
| 2026-09-30 14:11:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 14:10:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 14:09:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 14:08:00 | $11.80 | SELL | 4410 | $52,044.20 | - | - | - | - | ||
| 2026-09-30 14:07:00 | $11.79 | SELL | 4410 | $51,971.90 | - | - | - | - | ||
| 2026-09-30 14:06:00 | $11.79 | SELL | 4410 | $51,971.90 | - | - | - | - | ||
| 2026-09-30 14:05:00 | $11.79 | SELL | 4410 | $51,994.30 | - | - | - | - | ||
| 2026-09-30 14:04:00 | $11.80 | SELL | 4410 | $52,038.00 | - | - | - | - | ||
| 2026-09-30 14:03:00 | $11.80 | SELL | 4410 | $52,046.80 | - | - | - | - | ||
| 2026-09-30 14:02:00 | $11.81 | SELL | 4410 | $52,060.10 | - | - | - | - | ||
| 2026-09-30 14:01:00 | $11.81 | SELL | 4410 | $52,082.10 | - | - | - | - | ||
| 2026-09-30 14:00:00 | $11.81 | SELL | 4410 | $52,082.10 | - | - | - | - | ||
| 2026-09-30 13:59:00 | $11.80 | SELL | 4410 | $52,038.00 | - | - | - | - | ||
| 2026-09-30 13:58:00 | $11.81 | SELL | 4410 | $52,060.10 | - | - | - | - | ||
| 2026-09-30 13:57:00 | $11.80 | SELL | 4410 | $52,038.00 | - | - | - | - | ||
| 2026-09-30 13:56:00 | $11.81 | SELL | 4410 | $52,086.50 | - | - | - | - | ||
| 2026-09-30 13:55:00 | $11.80 | SELL | 4410 | $52,035.80 | - | - | - | - | ||
| 2026-09-30 13:54:00 | $11.80 | SELL | 4410 | $52,015.90 | - | - | - | - | ||
| 2026-09-30 13:53:00 | $11.80 | SELL | 4410 | $52,034.90 | - | - | - | - | ||
| 2026-09-30 13:52:00 | $11.80 | SELL | 4410 | $52,038.00 | - | - | - | - | ||
| 2026-09-30 13:51:00 | $11.80 | SELL | 4410 | $52,038.00 | - | - | - | - | ||
| 2026-09-30 13:50:00 | $11.81 | SELL | 4410 | $52,060.10 | - | - | - | - | ||
| 2026-09-30 13:49:00 | $11.82 | SELL | 4410 | $52,104.10 | - | - | - | - | ||
| 2026-09-30 13:48:00 | $11.81 | SELL | 4410 | $52,094.40 | - | - | - | - | ||
| 2026-09-30 13:47:00 | $11.81 | SELL | 4410 | $52,082.10 | - | - | - | - | ||
| 2026-09-30 13:46:00 | $11.80 | SELL | 4410 | $52,020.40 | - | - | - | - | ||
| 2026-09-30 13:45:00 | $11.81 | SELL | 4410 | $52,082.10 | - | - | - | - | ||
| 2026-09-30 13:44:00 | $11.79 | SELL | 4410 | $52,014.60 | - | - | - | - | ||
| 2026-09-30 13:43:00 | $11.80 | SELL | 4410 | $52,015.90 | - | - | - | - | ||
| 2026-09-30 13:42:00 | $11.80 | SELL | 4410 | $52,015.90 | - | - | - | - | ||
| 2026-09-30 13:41:00 | $11.79 | SELL | 4410 | $51,993.00 | - | - | - | - | ||
| 2026-09-30 13:40:00 | $11.79 | SELL | 4410 | $51,971.90 | - | - | - | - | ||
| 2026-09-30 13:39:00 | $11.78 | SELL | 4410 | $51,950.20 | - | - | - | - | ||
| 2026-09-30 13:38:00 | $11.80 | SELL | 4410 | $52,015.90 | - | - | - | - | ||
| 2026-09-30 13:37:00 | $11.79 | SELL | 4410 | $51,971.90 | - | - | - | - | ||
| 2026-09-30 13:36:00 | $11.79 | SELL | 4410 | $51,971.90 | - | - | - | - | ||
| 2026-09-30 13:35:00 | $11.79 | SELL | 4410 | $51,976.30 | - | - | - | - | ||
| 2026-09-30 13:34:00 | $11.79 | SELL | 4410 | $51,971.90 | - | - | - | - | ||
| 2026-09-30 13:33:00 | $11.79 | SELL | 4410 | $51,971.90 | - | - | - | - | ||
| 2026-09-30 13:32:00 | $11.79 | SELL | 4410 | $51,977.10 | - | - | - | - | ||
| 2026-09-30 13:31:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 13:30:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 13:29:00 | $11.78 | SELL | 4410 | $51,944.50 | - | - | - | - | ||
| 2026-09-30 13:28:00 | $11.77 | SELL | 4410 | $51,905.30 | - | - | - | - | ||
| 2026-09-30 13:27:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 13:26:00 | $11.76 | SELL | 4410 | $51,868.70 | - | - | - | - | ||
| 2026-09-30 13:25:00 | $11.78 | SELL | 4410 | $51,970.10 | - | - | - | - | ||
| 2026-09-30 13:24:00 | $11.77 | SELL | 4410 | $51,911.40 | - | - | - | - | ||
| 2026-09-30 13:23:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 13:22:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 13:21:00 | $11.78 | SELL | 4410 | $51,958.60 | - | - | - | - | ||
| 2026-09-30 13:20:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 13:19:00 | $11.78 | SELL | 4410 | $51,956.40 | - | - | - | - | ||
| 2026-09-30 13:18:00 | $11.80 | SELL | 4410 | $52,047.30 | - | - | - | - | ||
| 2026-09-30 13:17:00 | $11.78 | SELL | 4410 | $51,958.60 | - | - | - | - | ||
| 2026-09-30 13:16:00 | $11.78 | SELL | 4410 | $51,958.60 | - | - | - | - | ||
| 2026-09-30 13:15:00 | $11.80 | SELL | 4410 | $52,038.00 | - | - | - | - | ||
| 2026-09-30 13:14:00 | $11.80 | SELL | 4410 | $52,015.90 | - | - | - | - | ||
| 2026-09-30 13:13:00 | $11.80 | SELL | 4410 | $52,015.90 | - | - | - | - | ||
| 2026-09-30 13:12:00 | $11.80 | SELL | 4410 | $52,015.90 | - | - | - | - | ||
| 2026-09-30 13:11:00 | $11.80 | SELL | 4410 | $52,035.80 | - | - | - | - | ||
| 2026-09-30 13:10:00 | $11.81 | SELL | 4410 | $52,082.10 | - | - | - | - | ||
| 2026-09-30 13:09:00 | $11.80 | SELL | 4410 | $52,025.60 | - | - | - | - | ||
| 2026-09-30 13:08:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 13:07:00 | $11.80 | SELL | 4410 | $52,038.00 | - | - | - | - | ||
| 2026-09-30 13:06:00 | $11.79 | SELL | 4410 | $51,971.90 | - | - | - | - | ||
| 2026-09-30 13:05:00 | $11.79 | SELL | 4410 | $51,993.90 | - | - | - | - | ||
| 2026-09-30 13:04:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 13:03:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 13:02:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 13:01:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 13:00:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:59:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:58:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:57:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:56:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 12:55:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:54:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:53:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:52:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:51:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:50:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:49:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 12:48:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:47:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:46:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:45:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:44:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:43:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:42:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:41:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 12:40:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 12:39:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:38:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:37:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:36:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:35:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:34:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:33:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:32:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:31:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:30:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 12:29:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 12:28:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:27:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 12:26:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 12:25:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:23:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:22:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:21:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 12:20:00 | $11.76 | SELL | 4410 | $51,861.60 | - | - | - | - | ||
| 2026-09-30 12:19:00 | $11.76 | SELL | 4410 | $51,861.60 | - | - | - | - | ||
| 2026-09-30 12:18:00 | $11.76 | SELL | 4410 | $51,861.60 | - | - | - | - | ||
| 2026-09-30 12:17:00 | $11.75 | SELL | 4410 | $51,817.50 | - | - | - | - | ||
| 2026-09-30 12:16:00 | $11.75 | SELL | 4410 | $51,817.50 | - | - | - | - | ||
| 2026-09-30 12:15:00 | $11.74 | SELL | 4410 | $51,773.40 | - | - | - | - | ||
| 2026-09-30 12:14:00 | $11.76 | SELL | 4410 | $51,861.60 | - | - | - | - | ||
| 2026-09-30 12:13:00 | $11.76 | SELL | 4410 | $51,861.60 | - | - | - | - | ||
| 2026-09-30 12:12:00 | $11.75 | SELL | 4410 | $51,817.50 | - | - | - | - | ||
| 2026-09-30 12:11:00 | $11.76 | SELL | 4410 | $51,861.60 | - | - | - | - | ||
| 2026-09-30 12:10:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 12:09:00 | $11.75 | SELL | 4410 | $51,817.50 | - | - | - | - | ||
| 2026-09-30 12:08:00 | $11.74 | SELL | 4410 | $51,773.40 | - | - | - | - | ||
| 2026-09-30 12:07:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 12:06:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 12:05:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 12:04:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 12:03:00 | $11.74 | SELL | 4410 | $51,766.30 | - | - | - | - | ||
| 2026-09-30 12:02:00 | $11.74 | SELL | 4410 | $51,773.40 | - | - | - | - | ||
| 2026-09-30 12:01:00 | $11.74 | SELL | 4410 | $51,773.40 | - | - | - | - | ||
| 2026-09-30 12:00:00 | $11.74 | SELL | 4410 | $51,773.40 | - | - | - | - | ||
| 2026-09-30 11:59:00 | $11.75 | SELL | 4410 | $51,817.50 | - | - | - | - | ||
| 2026-09-30 11:58:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 11:48:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 11:47:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 11:46:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 11:45:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 11:44:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 11:43:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 11:42:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 11:41:00 | $11.76 | SELL | 4410 | $51,861.60 | - | - | - | - | ||
| 2026-09-30 11:40:00 | $11.75 | SELL | 4410 | $51,817.50 | - | - | - | - | ||
| 2026-09-30 11:39:00 | $11.78 | SELL | 4410 | $51,949.80 | - | - | - | - | ||
| 2026-09-30 11:38:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 11:37:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 11:36:00 | $11.77 | SELL | 4410 | $51,905.70 | - | - | - | - | ||
| 2026-09-30 11:35:00 | $11.74 | SELL | 4410 | $51,773.40 | - | - | - | - | ||
| 2026-09-30 11:34:00 | $11.74 | SELL | 4410 | $51,773.40 | - | - | - | - | ||
| 2026-09-30 11:33:00 | $11.76 | SELL | 4410 | $51,861.60 | - | - | - | - | ||
| 2026-09-30 11:32:00 | $11.76 | SELL | 4410 | $51,861.60 | - | - | - | - | ||
| 2026-09-30 11:31:00 | $11.75 | SELL | 4410 | $51,817.50 | - | - | - | - | ||
| 2026-09-30 11:30:00 | $11.74 | SELL | 4410 | $51,773.40 | - | - | - | - | ||
| 2026-09-30 11:29:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 11:28:00 | $11.74 | SELL | 4410 | $51,773.40 | - | - | - | - | ||
| 2026-09-30 11:27:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 11:26:00 | $11.71 | SELL | 4410 | $51,641.10 | - | - | - | - | ||
| 2026-09-30 11:25:00 | $11.71 | SELL | 4410 | $51,641.10 | - | - | - | - | ||
| 2026-09-30 11:24:00 | $11.71 | SELL | 4410 | $51,641.10 | - | - | - | - | ||
| 2026-09-30 11:23:00 | $11.71 | SELL | 4410 | $51,641.10 | - | - | - | - | ||
| 2026-09-30 11:22:00 | $11.72 | SELL | 4410 | $51,685.20 | - | - | - | - | ||
| 2026-09-30 11:21:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 11:20:00 | $11.71 | SELL | 4410 | $51,641.10 | - | - | - | - | ||
| 2026-09-30 11:19:00 | $11.71 | SELL | 4410 | $51,641.10 | - | - | - | - | ||
| 2026-09-30 11:18:00 | $11.71 | SELL | 4410 | $51,641.10 | - | - | - | - | ||
| 2026-09-30 11:17:00 | $11.71 | SELL | 4410 | $51,641.10 | - | - | - | - | ||
| 2026-09-30 11:04:00 | $11.71 | SELL | 4410 | $51,641.10 | - | - | - | - | ||
| 2026-09-30 11:03:00 | $11.71 | SELL | 4410 | $51,641.10 | - | - | - | - | ||
| 2026-09-30 11:02:00 | $11.72 | SELL | 4410 | $51,685.20 | - | - | - | - | ||
| 2026-09-30 11:01:00 | $11.72 | SELL | 4410 | $51,685.20 | - | - | - | - | ||
| 2026-09-30 11:00:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 10:59:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 10:58:00 | $11.72 | SELL | 4410 | $51,685.20 | - | - | - | - | ||
| 2026-09-30 10:57:00 | $11.72 | SELL | 4410 | $51,685.20 | - | - | - | - | ||
| 2026-09-30 10:56:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 10:55:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 10:54:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 10:53:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 10:52:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 10:51:00 | $11.72 | SELL | 4410 | $51,685.20 | - | - | - | - | ||
| 2026-09-30 10:50:00 | $11.73 | SELL | 4410 | $51,729.30 | - | - | - | - | ||
| 2026-09-30 10:42:00 | $11.71 | SELL | 4410 | $51,641.10 | - | - | - | - | ||
| 2026-09-30 10:41:00 | $11.72 | SELL | 4410 | $51,685.20 | - | - | - | - | ||
| 2026-09-30 10:39:00 | $11.72 | SELL | 4410 | $51,685.20 | - | - | - | - | ||
| 2026-09-30 10:37:00 | $11.74 | SELL | 4410 | $51,773.40 | - | - | - | - | ||
| 2026-09-30 10:36:00 | $11.74 | SELL | 4410 | $51,773.40 | - | - | - | - | ||
| 2026-09-30 10:20:00 | $11.64 | SELL | 4410 | $51,332.40 | - | - | - | - | ||
| 2026-09-30 10:14:00 | $11.68 | SELL | 4410 | $51,508.80 | - | - | - | - | ||
| 2026-09-30 10:13:00 | $11.65 | SELL | 4410 | $51,376.50 | - | - | - | - | ||
| 2026-09-30 10:12:00 | $11.65 | SELL | 4410 | $51,376.50 | - | - | - | - | ||
| 2026-09-30 10:11:00 | $11.65 | SELL | 4410 | $51,376.50 | - | - | - | - | ||
| 2026-09-30 10:10:00 | $11.64 | SELL | 4410 | $51,332.40 | - | - | - | - | ||
| 2026-09-30 10:09:00 | $11.67 | SELL | 4410 | $51,464.70 | - | - | - | - | ||
| 2026-09-30 10:08:00 | $11.65 | SELL | 4410 | $51,376.50 | - | - | - | - | ||
| 2026-09-30 10:07:00 | $11.64 | SELL | 4410 | $51,332.40 | - | - | - | - | ||
| 2026-09-30 10:06:00 | $11.65 | SELL | 4410 | $51,376.50 | - | - | - | - | ||
| 2026-09-30 10:05:00 | $11.63 | SELL | 4410 | $51,288.30 | - | - | - | - | ||
| 2026-09-30 10:04:00 | $11.61 | SELL | 4410 | $51,200.10 | - | - | - | - | ||
| 2026-09-30 10:03:00 | $11.60 | SELL | 4410 | $51,156.00 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $11.60 | SELL | 4410 | $51,156.00 | - | - | - | - | ||
| 2026-09-30 09:57:00 | $11.60 | SELL | 4410 | $51,156.00 | - | - | - | - | ||
| 2026-09-30 09:56:00 | $11.61 | SELL | 4410 | $51,200.10 | - | - | - | - | ||
| 2026-09-30 09:54:00 | $11.60 | SELL | 4410 | $51,156.00 | - | - | - | - | ||
| 2026-09-30 09:53:00 | $11.60 | SELL | 4410 | $51,156.00 | - | - | - | - | ||
| 2026-09-30 09:52:00 | $11.60 | SELL | 4410 | $51,156.00 | - | - | - | - | ||
| 2026-09-30 09:50:00 | $11.61 | SELL | 4410 | $51,200.10 | - | - | - | - | ||
| 2026-09-30 09:46:00 | $11.60 | SELL | 4410 | $51,156.00 | - | - | - | - | ||
| 2026-09-30 09:40:00 | $11.61 | SELL | 4410 | $51,200.10 | - | - | - | - | ||
| 2026-09-30 09:39:00 | $11.63 | SELL | 4410 | $51,288.30 | - | - | - | - | ||
| 2026-09-30 09:38:00 | $11.64 | SELL | 4410 | $51,332.40 | - | - | - | - | ||
| 2026-09-30 09:37:00 | $11.62 | SELL | 4410 | $51,244.20 | - | - | - | - | ||
| 2026-09-30 09:36:00 | $11.61 | SELL | 4410 | $51,200.10 | - | - | - | - | ||
| 2026-09-30 09:35:00 | $11.59 | SELL | 4410 | $51,111.90 | - | - | - | - | ||
| 2026-09-29 10:28:00 | $11.18 | BUY | 4410 | $49,303.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,808.10 | 3.67% | 1 |
| 2026-09-29 10:25:00 | $11.18 | BUY | 4410 | $49,303.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,808.10 | 3.67% | 1 |
| 2026-09-29 10:22:00 | $11.14 | BUY | 4410 | $49,130.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,981.41 | 4.03% | 1 |
| 2026-09-29 10:20:00 | $11.10 | BUY | 4410 | $48,951.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $2,160.90 | 4.41% | 1 |
| 2026-09-29 10:19:00 | $11.11 | BUY | 4410 | $48,995.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $2,116.80 | 4.32% | 1 |
| 2026-09-29 10:18:00 | $11.11 | BUY | 4410 | $48,995.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $2,116.80 | 4.32% | 1 |
| 2026-09-29 10:17:00 | $11.13 | BUY | 4410 | $49,083.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $2,028.60 | 4.13% | 1 |
| 2026-09-29 10:16:00 | $11.15 | BUY | 4410 | $49,178.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,933.34 | 3.93% | 1 |
| 2026-09-29 10:14:00 | $11.20 | BUY | 4410 | $49,392.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,719.90 | 3.48% | 1 |
| 2026-09-29 10:13:00 | $11.18 | BUY | 4410 | $49,303.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,808.10 | 3.67% | 1 |
| 2026-09-29 10:12:00 | $11.16 | BUY | 4410 | $49,215.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,896.30 | 3.85% | 1 |
| 2026-09-29 10:11:00 | $11.18 | BUY | 4410 | $49,303.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,808.10 | 3.67% | 1 |
| 2026-09-29 10:09:00 | $11.21 | BUY | 4410 | $49,436.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,675.80 | 3.39% | 1 |
| 2026-09-29 10:08:00 | $11.22 | BUY | 4410 | $49,480.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,631.70 | 3.3% | 1 |
| 2026-09-29 10:07:00 | $11.23 | BUY | 4410 | $49,524.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,587.60 | 3.21% | 1 |
| 2026-09-29 10:04:00 | $11.23 | BUY | 4410 | $49,524.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,587.60 | 3.21% | 1 |
| 2026-09-29 10:03:00 | $11.21 | BUY | 4410 | $49,436.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,675.80 | 3.39% | 1 |
| 2026-09-29 10:02:00 | $11.23 | BUY | 4410 | $49,524.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,587.60 | 3.21% | 1 |
| 2026-09-29 10:01:00 | $11.20 | BUY | 4410 | $49,392.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,719.90 | 3.48% | 1 |
| 2026-09-29 10:00:00 | $11.19 | BUY | 4410 | $49,347.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,764.00 | 3.57% | 1 |
| 2026-09-29 09:59:00 | $11.15 | BUY | 4410 | $49,171.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,940.40 | 3.95% | 1 |
| 2026-09-29 09:58:00 | $11.16 | BUY | 4410 | $49,215.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,896.30 | 3.85% | 1 |
| 2026-09-29 09:57:00 | $11.18 | BUY | 4410 | $49,303.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,808.10 | 3.67% | 1 |
| 2026-09-29 09:56:00 | $11.21 | BUY | 4410 | $49,436.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,675.80 | 3.39% | 1 |
| 2026-09-29 09:55:00 | $11.19 | BUY | 4410 | $49,347.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,764.00 | 3.57% | 1 |
| 2026-09-29 09:54:00 | $11.19 | BUY | 4410 | $49,347.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,764.00 | 3.57% | 1 |
| 2026-09-29 09:53:00 | $11.20 | BUY | 4410 | $49,392.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,719.90 | 3.48% | 1 |
| 2026-09-29 09:52:00 | $11.21 | BUY | 4410 | $49,436.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,675.80 | 3.39% | 1 |
| 2026-09-29 09:51:00 | $11.22 | BUY | 4410 | $49,480.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,631.70 | 3.3% | 1 |
| 2026-09-29 09:50:00 | $11.19 | BUY | 4410 | $49,347.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,764.00 | 3.57% | 1 |
| 2026-09-29 09:49:00 | $11.19 | BUY | 4410 | $49,347.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,764.00 | 3.57% | 1 |
| 2026-09-29 09:48:00 | $11.23 | BUY | 4410 | $49,524.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,587.60 | 3.21% | 1 |
| 2026-09-29 09:47:00 | $11.26 | BUY | 4410 | $49,656.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,455.30 | 2.93% | 1 |
| 2026-09-29 09:46:00 | $11.26 | BUY | 4410 | $49,656.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,455.30 | 2.93% | 1 |
| 2026-09-29 09:45:00 | $11.26 | BUY | 4410 | $49,656.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,455.30 | 2.93% | 1 |
| 2026-09-29 09:44:00 | $11.25 | BUY | 4410 | $49,612.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,499.40 | 3.02% | 1 |
| 2026-09-29 09:43:00 | $11.25 | BUY | 4410 | $49,612.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,499.40 | 3.02% | 1 |
| 2026-09-29 09:42:00 | $11.26 | BUY | 4410 | $49,656.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,455.30 | 2.93% | 1 |
| 2026-09-29 09:41:00 | $11.24 | BUY | 4410 | $49,568.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,543.50 | 3.11% | 1 |
| 2026-09-29 09:40:00 | $11.24 | BUY | 4410 | $49,568.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,543.50 | 3.11% | 1 |
| 2026-09-29 09:39:00 | $11.26 | BUY | 4410 | $49,656.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,455.30 | 2.93% | 1 |
| 2026-09-29 09:38:00 | $11.25 | BUY | 4410 | $49,612.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,499.40 | 3.02% | 1 |
| 2026-09-29 09:37:00 | $11.27 | BUY | 4410 | $49,700.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,411.20 | 2.84% | 1 |
| 2026-09-29 09:36:00 | $11.27 | BUY | 4410 | $49,700.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,411.20 | 2.84% | 1 |
| 2026-09-29 09:35:00 | $11.26 | BUY | 4410 | $49,656.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,455.30 | 2.93% | 1 |
| 2026-09-25 15:25:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 14:47:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 14:45:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 14:44:00 | $11.29 | BUY | 4360 | $49,210.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,321.52 | 2.69% | 5 |
| 2026-09-25 14:43:00 | $11.29 | BUY | 4360 | $49,202.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,329.80 | 2.7% | 5 |
| 2026-09-25 14:42:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 14:40:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 14:39:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 14:38:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 14:37:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 14:35:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 14:20:00 | $11.29 | BUY | 4360 | $49,220.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,312.36 | 2.67% | 5 |
| 2026-09-25 14:19:00 | $11.29 | BUY | 4360 | $49,219.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,313.23 | 2.67% | 5 |
| 2026-09-25 14:18:00 | $11.29 | BUY | 4360 | $49,202.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,329.80 | 2.7% | 5 |
| 2026-09-25 14:17:00 | $11.28 | BUY | 4360 | $49,174.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,357.70 | 2.76% | 5 |
| 2026-09-25 14:16:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,373.40 | 2.79% | 5 |
| 2026-09-25 14:15:00 | $11.27 | BUY | 4360 | $49,154.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,377.76 | 2.8% | 5 |
| 2026-09-25 14:14:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 14:13:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 14:12:00 | $11.27 | BUY | 4360 | $49,156.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,376.02 | 2.8% | 5 |
| 2026-09-25 14:11:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,373.40 | 2.79% | 5 |
| 2026-09-25 14:10:00 | $11.27 | BUY | 4360 | $49,144.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,388.22 | 2.82% | 5 |
| 2026-09-25 14:09:00 | $11.27 | BUY | 4360 | $49,149.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,383.43 | 2.81% | 5 |
| 2026-09-25 14:08:00 | $11.27 | BUY | 4360 | $49,138.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,393.89 | 2.84% | 5 |
| 2026-09-25 14:07:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 14:06:00 | $11.27 | BUY | 4360 | $49,152.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,380.38 | 2.81% | 5 |
| 2026-09-25 14:05:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 14:04:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,373.40 | 2.79% | 5 |
| 2026-09-25 14:03:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,373.40 | 2.79% | 5 |
| 2026-09-25 14:02:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 14:01:00 | $11.28 | BUY | 4360 | $49,174.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,358.14 | 2.76% | 5 |
| 2026-09-25 14:00:00 | $11.27 | BUY | 4360 | $49,151.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,381.25 | 2.81% | 5 |
| 2026-09-25 13:59:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 13:58:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 13:57:00 | $11.28 | BUY | 4360 | $49,171.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,360.76 | 2.77% | 5 |
| 2026-09-25 13:56:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 13:55:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 13:54:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 13:53:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 13:52:00 | $11.28 | BUY | 4360 | $49,179.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,352.91 | 2.75% | 5 |
| 2026-09-25 13:51:00 | $11.25 | BUY | 4360 | $49,060.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,471.50 | 3% | 5 |
| 2026-09-25 13:50:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 13:49:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 13:48:00 | $11.24 | BUY | 4360 | $49,010.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,521.64 | 3.1% | 5 |
| 2026-09-25 13:47:00 | $11.25 | BUY | 4360 | $49,028.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,504.20 | 3.07% | 5 |
| 2026-09-25 13:46:00 | $11.23 | BUY | 4360 | $48,962.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,569.60 | 3.21% | 5 |
| 2026-09-25 13:45:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,635.00 | 3.34% | 5 |
| 2026-09-25 13:44:00 | $11.21 | BUY | 4360 | $48,891.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,640.67 | 3.36% | 5 |
| 2026-09-25 13:43:00 | $11.22 | BUY | 4360 | $48,919.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,613.20 | 3.3% | 5 |
| 2026-09-25 13:42:00 | $11.21 | BUY | 4360 | $48,875.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,656.80 | 3.39% | 5 |
| 2026-09-25 13:41:00 | $11.21 | BUY | 4360 | $48,875.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,656.80 | 3.39% | 5 |
| 2026-09-25 13:40:00 | $11.21 | BUY | 4360 | $48,875.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,656.80 | 3.39% | 5 |
| 2026-09-25 13:39:00 | $11.21 | BUY | 4360 | $48,875.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,656.80 | 3.39% | 5 |
| 2026-09-25 13:38:00 | $11.22 | BUY | 4360 | $48,903.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,628.90 | 3.33% | 5 |
| 2026-09-25 13:37:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,635.00 | 3.34% | 5 |
| 2026-09-25 13:36:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,635.00 | 3.34% | 5 |
| 2026-09-25 13:35:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,635.00 | 3.34% | 5 |
| 2026-09-25 13:34:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,635.00 | 3.34% | 5 |
| 2026-09-25 13:33:00 | $11.22 | BUY | 4360 | $48,897.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,635.00 | 3.34% | 5 |
| 2026-09-25 13:32:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,460.60 | 2.98% | 5 |
| 2026-09-25 13:31:00 | $11.26 | BUY | 4360 | $49,071.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,460.60 | 2.98% | 5 |
| 2026-09-25 13:30:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,373.40 | 2.79% | 5 |
| 2026-09-25 13:29:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 13:28:00 | $11.28 | BUY | 4360 | $49,181.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,350.73 | 2.75% | 5 |
| 2026-09-25 13:27:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 13:26:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 13:25:00 | $11.29 | BUY | 4360 | $49,209.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,322.82 | 2.69% | 5 |
| 2026-09-25 13:24:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 13:23:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 13:22:00 | $11.29 | BUY | 4360 | $49,212.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,320.21 | 2.68% | 5 |
| 2026-09-25 13:21:00 | $11.30 | BUY | 4360 | $49,255.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,277.04 | 2.59% | 5 |
| 2026-09-25 13:20:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 13:18:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 13:17:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 13:15:00 | $11.30 | BUY | 4360 | $49,265.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,266.58 | 2.57% | 5 |
| 2026-09-25 13:14:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,264.40 | 2.57% | 5 |
| 2026-09-25 13:13:00 | $11.30 | BUY | 4360 | $49,266.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,265.71 | 2.57% | 5 |
| 2026-09-25 13:12:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,264.40 | 2.57% | 5 |
| 2026-09-25 13:11:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,264.40 | 2.57% | 5 |
| 2026-09-25 13:09:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,264.40 | 2.57% | 5 |
| 2026-09-25 13:07:00 | $11.30 | BUY | 4360 | $49,267.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,264.84 | 2.57% | 5 |
| 2026-09-25 13:06:00 | $11.30 | BUY | 4360 | $49,258.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,273.99 | 2.59% | 5 |
| 2026-09-25 13:05:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,264.40 | 2.57% | 5 |
| 2026-09-25 13:04:00 | $11.30 | BUY | 4360 | $49,268.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,264.40 | 2.57% | 5 |
| 2026-09-25 13:03:00 | $11.28 | BUY | 4360 | $49,194.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,337.65 | 2.72% | 5 |
| 2026-09-25 13:02:00 | $11.28 | BUY | 4360 | $49,197.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,334.60 | 2.71% | 5 |
| 2026-09-25 13:01:00 | $11.30 | BUY | 4360 | $49,246.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,286.20 | 2.61% | 5 |
| 2026-09-25 13:00:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 12:59:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 12:58:00 | $11.28 | BUY | 4360 | $49,193.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,339.39 | 2.72% | 5 |
| 2026-09-25 12:57:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,373.40 | 2.79% | 5 |
| 2026-09-25 12:56:00 | $11.28 | BUY | 4360 | $49,161.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,370.78 | 2.79% | 5 |
| 2026-09-25 12:55:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 12:54:00 | $11.28 | BUY | 4360 | $49,159.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,373.40 | 2.79% | 5 |
| 2026-09-25 12:53:00 | $11.27 | BUY | 4360 | $49,154.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,378.20 | 2.8% | 5 |
| 2026-09-25 12:52:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 12:51:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 12:50:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 12:49:00 | $11.25 | BUY | 4360 | $49,067.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,464.52 | 2.98% | 5 |
| 2026-09-25 12:48:00 | $11.25 | BUY | 4360 | $49,070.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,461.47 | 2.98% | 5 |
| 2026-09-25 12:47:00 | $11.26 | BUY | 4360 | $49,080.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,451.88 | 2.96% | 5 |
| 2026-09-25 12:46:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,438.80 | 2.93% | 5 |
| 2026-09-25 12:45:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,438.80 | 2.93% | 5 |
| 2026-09-25 12:44:00 | $11.26 | BUY | 4360 | $49,083.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,448.83 | 2.95% | 5 |
| 2026-09-25 12:43:00 | $11.27 | BUY | 4360 | $49,115.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,417.00 | 2.89% | 5 |
| 2026-09-25 12:42:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,438.80 | 2.93% | 5 |
| 2026-09-25 12:39:00 | $11.26 | BUY | 4360 | $49,094.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,437.93 | 2.93% | 5 |
| 2026-09-25 12:38:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 12:37:00 | $11.26 | BUY | 4360 | $49,093.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,438.80 | 2.93% | 5 |
| 2026-09-25 12:36:00 | $11.25 | BUY | 4360 | $49,050.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,482.40 | 3.02% | 5 |
| 2026-09-25 12:35:00 | $11.27 | BUY | 4360 | $49,145.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,387.35 | 2.82% | 5 |
| 2026-09-25 12:34:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 12:33:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 12:32:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 12:31:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 12:30:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 12:29:00 | $11.27 | BUY | 4360 | $49,137.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,395.20 | 2.84% | 5 |
| 2026-09-25 12:28:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 12:27:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 12:26:00 | $11.28 | BUY | 4360 | $49,180.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,351.60 | 2.75% | 5 |
| 2026-09-25 12:25:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 12:24:00 | $11.30 | BUY | 4360 | $49,261.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,271.38 | 2.58% | 5 |
| 2026-09-25 12:23:00 | $11.29 | BUY | 4360 | $49,224.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,308.00 | 2.66% | 5 |
| 2026-09-25 12:22:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,220.80 | 2.48% | 5 |
| 2026-09-25 12:21:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,220.80 | 2.48% | 5 |
| 2026-09-25 12:20:00 | $11.32 | BUY | 4360 | $49,355.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,177.20 | 2.39% | 5 |
| 2026-09-25 12:19:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,220.80 | 2.48% | 5 |
| 2026-09-25 12:18:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,220.80 | 2.48% | 5 |
| 2026-09-25 12:17:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,220.80 | 2.48% | 5 |
| 2026-09-25 12:16:00 | $11.32 | BUY | 4360 | $49,355.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,177.20 | 2.39% | 5 |
| 2026-09-25 12:15:00 | $11.34 | BUY | 4360 | $49,440.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,092.18 | 2.21% | 5 |
| 2026-09-25 12:14:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 12:13:00 | $11.35 | BUY | 4360 | $49,482.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,050.32 | 2.12% | 5 |
| 2026-09-25 12:12:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 12:11:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 12:10:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 12:09:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 12:08:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 12:07:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 12:06:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 12:05:00 | $11.35 | BUY | 4360 | $49,482.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,050.32 | 2.12% | 5 |
| 2026-09-25 12:04:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 12:03:00 | $11.34 | BUY | 4360 | $49,437.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,095.23 | 2.22% | 5 |
| 2026-09-25 12:02:00 | $11.35 | BUY | 4360 | $49,485.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,047.27 | 2.12% | 5 |
| 2026-09-25 12:01:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 12:00:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,220.80 | 2.48% | 5 |
| 2026-09-25 11:59:00 | $11.32 | BUY | 4360 | $49,355.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,177.20 | 2.39% | 5 |
| 2026-09-25 11:58:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 11:57:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 11:56:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 11:55:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 11:54:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 11:53:00 | $11.32 | BUY | 4360 | $49,355.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,177.20 | 2.39% | 5 |
| 2026-09-25 11:52:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,220.80 | 2.48% | 5 |
| 2026-09-25 11:51:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 11:50:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 11:49:00 | $11.32 | BUY | 4360 | $49,355.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,177.20 | 2.39% | 5 |
| 2026-09-25 11:48:00 | $11.32 | BUY | 4360 | $49,355.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,177.20 | 2.39% | 5 |
| 2026-09-25 11:46:00 | $11.32 | BUY | 4360 | $49,355.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,177.20 | 2.39% | 5 |
| 2026-09-25 11:45:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 11:44:00 | $11.34 | BUY | 4360 | $49,449.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,082.59 | 2.19% | 5 |
| 2026-09-25 11:43:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 11:41:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 11:40:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 11:39:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:38:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:37:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:36:00 | $11.35 | BUY | 4360 | $49,500.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,032.01 | 2.08% | 5 |
| 2026-09-25 11:35:00 | $11.36 | BUY | 4360 | $49,507.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,024.60 | 2.07% | 5 |
| 2026-09-25 11:34:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,002.80 | 2.02% | 5 |
| 2026-09-25 11:33:00 | $11.35 | BUY | 4360 | $49,465.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,066.46 | 2.16% | 5 |
| 2026-09-25 11:32:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:31:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:30:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,002.80 | 2.02% | 5 |
| 2026-09-25 11:29:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:28:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,002.80 | 2.02% | 5 |
| 2026-09-25 11:27:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:26:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:25:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:24:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:23:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:22:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 11:21:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 11:20:00 | $11.35 | BUY | 4360 | $49,476.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,056.43 | 2.14% | 5 |
| 2026-09-25 11:19:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 11:18:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 11:17:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 11:16:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 11:15:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 11:14:00 | $11.37 | BUY | 4360 | $49,561.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $970.54 | 1.96% | 5 |
| 2026-09-25 11:13:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:46:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $959.20 | 1.93% | 5 |
| 2026-09-25 10:44:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $959.20 | 1.93% | 5 |
| 2026-09-25 10:43:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $959.20 | 1.93% | 5 |
| 2026-09-25 10:42:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 10:41:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,002.80 | 2.02% | 5 |
| 2026-09-25 10:40:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 10:39:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 10:38:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 10:37:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 10:36:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:35:00 | $11.34 | BUY | 4360 | $49,453.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,079.10 | 2.18% | 5 |
| 2026-09-25 10:34:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 10:33:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 10:32:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 10:31:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:30:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:29:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 10:28:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,002.80 | 2.02% | 5 |
| 2026-09-25 10:27:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 10:26:00 | $11.35 | BUY | 4360 | $49,478.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,054.25 | 2.13% | 5 |
| 2026-09-25 10:25:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 10:24:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:23:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:22:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:21:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:20:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 10:19:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 10:18:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,002.80 | 2.02% | 5 |
| 2026-09-25 10:17:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,002.80 | 2.02% | 5 |
| 2026-09-25 10:16:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:15:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:14:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 10:13:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:12:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:11:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 10:10:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 10:09:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:08:00 | $11.32 | BUY | 4360 | $49,355.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,177.20 | 2.39% | 5 |
| 2026-09-25 10:07:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,220.80 | 2.48% | 5 |
| 2026-09-25 10:06:00 | $11.31 | BUY | 4360 | $49,311.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,220.80 | 2.48% | 5 |
| 2026-09-25 10:05:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 10:04:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 10:03:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 10:02:00 | $11.33 | BUY | 4360 | $49,398.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,133.60 | 2.29% | 5 |
| 2026-09-25 10:01:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $959.20 | 1.93% | 5 |
| 2026-09-25 10:00:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,002.80 | 2.02% | 5 |
| 2026-09-25 09:59:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,002.80 | 2.02% | 5 |
| 2026-09-25 09:47:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $959.20 | 1.93% | 5 |
| 2026-09-25 09:46:00 | $11.37 | BUY | 4360 | $49,573.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $959.20 | 1.93% | 5 |
| 2026-09-25 09:45:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 09:44:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 09:42:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 09:41:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-25 09:40:00 | $11.36 | BUY | 4360 | $49,529.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,002.80 | 2.02% | 5 |
| 2026-09-25 09:38:00 | $11.35 | BUY | 4360 | $49,486.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,046.40 | 2.11% | 5 |
| 2026-09-25 09:35:00 | $11.34 | BUY | 4360 | $49,442.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,090.00 | 2.2% | 5 |
| 2026-09-24 09:54:00 | $11.37 | BUY | 4430 | $50,369.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $974.60 | 1.93% | 6 |
| 2026-09-24 09:45:00 | $11.37 | BUY | 4430 | $50,369.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $974.60 | 1.93% | 6 |
| 2026-09-24 09:44:00 | $11.33 | BUY | 4430 | $50,191.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,151.80 | 2.29% | 6 |
| 2026-09-24 09:43:00 | $11.33 | BUY | 4430 | $50,191.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,151.80 | 2.29% | 6 |
| 2026-09-24 09:42:00 | $11.32 | BUY | 4430 | $50,147.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,196.10 | 2.39% | 6 |
| 2026-09-24 09:41:00 | $11.34 | BUY | 4430 | $50,236.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,107.50 | 2.2% | 6 |
| 2026-09-24 09:40:00 | $11.34 | BUY | 4430 | $50,236.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,107.50 | 2.2% | 6 |
| 2026-09-24 09:39:00 | $11.35 | BUY | 4430 | $50,280.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,063.20 | 2.11% | 6 |
| 2026-09-24 09:36:00 | $11.37 | BUY | 4430 | $50,369.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $974.60 | 1.93% | 6 |
| 2026-09-24 09:31:00 | $11.30 | BUY | 4430 | $50,059.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,284.70 | 2.57% | 6 |
| 2026-09-23 15:59:00 | $11.28 | BUY | 4400 | $49,632.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,364.00 | 2.75% | 7 |
| 2026-09-23 15:58:00 | $11.32 | BUY | 4400 | $49,808.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,188.00 | 2.39% | 7 |
| 2026-09-23 15:57:00 | $11.31 | BUY | 4400 | $49,785.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,210.44 | 2.43% | 7 |
| 2026-09-23 15:56:00 | $11.32 | BUY | 4400 | $49,808.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $1,188.00 | 2.39% | 7 |
| 2026-09-23 15:55:00 | $11.37 | BUY | 4400 | $50,006.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $990.00 | 1.98% | 7 |
| 2026-09-23 15:54:00 | $11.40 | BUY | 4400 | $50,160.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $836.00 | 1.67% | 7 |
| 2026-09-23 15:53:00 | $11.41 | BUY | 4400 | $50,217.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $778.36 | 1.55% | 7 |
| 2026-09-23 15:52:00 | $11.41 | BUY | 4400 | $50,204.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $791.12 | 1.58% | 7 |
| 2026-09-23 15:51:00 | $11.41 | BUY | 4400 | $50,204.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $791.12 | 1.58% | 7 |
| 2026-09-23 15:50:00 | $11.42 | BUY | 4400 | $50,226.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $770.00 | 1.53% | 7 |
| 2026-09-23 15:49:00 | $11.40 | BUY | 4400 | $50,173.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $822.80 | 1.64% | 7 |
| 2026-09-23 15:48:00 | $11.40 | BUY | 4400 | $50,164.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $831.60 | 1.66% | 7 |
| 2026-09-23 15:47:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 15:46:00 | $11.41 | BUY | 4400 | $50,217.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $778.80 | 1.55% | 7 |
| 2026-09-23 15:45:00 | $11.41 | BUY | 4400 | $50,204.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $791.12 | 1.58% | 7 |
| 2026-09-23 15:44:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 15:43:00 | $11.42 | BUY | 4400 | $50,240.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $755.92 | 1.5% | 7 |
| 2026-09-23 15:42:00 | $11.44 | BUY | 4400 | $50,329.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $666.16 | 1.32% | 7 |
| 2026-09-23 15:41:00 | $11.44 | BUY | 4400 | $50,333.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $662.20 | 1.32% | 7 |
| 2026-09-23 15:40:00 | $11.43 | BUY | 4400 | $50,292.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $704.00 | 1.4% | 7 |
| 2026-09-23 15:39:00 | $11.45 | BUY | 4400 | $50,361.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $634.48 | 1.26% | 7 |
| 2026-09-23 15:38:00 | $11.42 | BUY | 4400 | $50,248.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.00 | 1.49% | 7 |
| 2026-09-23 15:37:00 | $11.43 | BUY | 4400 | $50,287.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $708.84 | 1.41% | 7 |
| 2026-09-23 15:36:00 | $11.44 | BUY | 4400 | $50,336.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $660.00 | 1.31% | 7 |
| 2026-09-23 15:35:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 15:34:00 | $11.45 | BUY | 4400 | $50,380.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $616.00 | 1.22% | 7 |
| 2026-09-23 15:33:00 | $11.45 | BUY | 4400 | $50,376.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $619.96 | 1.23% | 7 |
| 2026-09-23 15:32:00 | $11.44 | BUY | 4400 | $50,336.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $660.00 | 1.31% | 7 |
| 2026-09-23 15:31:00 | $11.45 | BUY | 4400 | $50,374.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $621.72 | 1.23% | 7 |
| 2026-09-23 15:30:00 | $11.45 | BUY | 4400 | $50,374.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $621.72 | 1.23% | 7 |
| 2026-09-23 15:29:00 | $11.43 | BUY | 4400 | $50,293.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $702.68 | 1.4% | 7 |
| 2026-09-23 15:28:00 | $11.43 | BUY | 4400 | $50,293.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $702.24 | 1.4% | 7 |
| 2026-09-23 15:27:00 | $11.43 | BUY | 4400 | $50,290.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $705.76 | 1.4% | 7 |
| 2026-09-23 15:26:00 | $11.43 | BUY | 4400 | $50,309.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $686.40 | 1.36% | 7 |
| 2026-09-23 15:25:00 | $11.43 | BUY | 4400 | $50,306.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $689.48 | 1.37% | 7 |
| 2026-09-23 15:24:00 | $11.43 | BUY | 4400 | $50,298.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $697.40 | 1.39% | 7 |
| 2026-09-23 15:23:00 | $11.43 | BUY | 4400 | $50,292.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $704.00 | 1.4% | 7 |
| 2026-09-23 15:22:00 | $11.42 | BUY | 4400 | $50,247.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.44 | 1.49% | 7 |
| 2026-09-23 15:21:00 | $11.42 | BUY | 4400 | $50,247.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.44 | 1.49% | 7 |
| 2026-09-23 15:20:00 | $11.42 | BUY | 4400 | $50,248.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.00 | 1.49% | 7 |
| 2026-09-23 15:19:00 | $11.42 | BUY | 4400 | $50,249.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $746.24 | 1.49% | 7 |
| 2026-09-23 15:18:00 | $11.42 | BUY | 4400 | $50,238.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $757.68 | 1.51% | 7 |
| 2026-09-23 15:17:00 | $11.42 | BUY | 4400 | $50,229.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $766.92 | 1.53% | 7 |
| 2026-09-23 15:16:00 | $11.42 | BUY | 4400 | $50,247.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.44 | 1.49% | 7 |
| 2026-09-23 15:15:00 | $11.42 | BUY | 4400 | $50,236.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $759.88 | 1.51% | 7 |
| 2026-09-23 15:14:00 | $11.42 | BUY | 4400 | $50,235.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $760.32 | 1.51% | 7 |
| 2026-09-23 15:13:00 | $11.42 | BUY | 4400 | $50,248.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.00 | 1.49% | 7 |
| 2026-09-23 15:12:00 | $11.41 | BUY | 4400 | $50,203.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.44 | 1.58% | 7 |
| 2026-09-23 15:11:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 15:10:00 | $11.41 | BUY | 4400 | $50,190.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $805.20 | 1.6% | 7 |
| 2026-09-23 15:09:00 | $11.41 | BUY | 4400 | $50,184.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $811.80 | 1.62% | 7 |
| 2026-09-23 15:08:00 | $11.41 | BUY | 4400 | $50,185.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $810.48 | 1.61% | 7 |
| 2026-09-23 15:07:00 | $11.40 | BUY | 4400 | $50,175.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $821.04 | 1.64% | 7 |
| 2026-09-23 15:06:00 | $11.40 | BUY | 4400 | $50,178.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $817.96 | 1.63% | 7 |
| 2026-09-23 15:05:00 | $11.40 | BUY | 4400 | $50,160.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $835.12 | 1.66% | 7 |
| 2026-09-23 15:04:00 | $11.40 | BUY | 4400 | $50,159.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $836.44 | 1.67% | 7 |
| 2026-09-23 15:03:00 | $11.41 | BUY | 4400 | $50,186.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $809.60 | 1.61% | 7 |
| 2026-09-23 15:02:00 | $11.41 | BUY | 4400 | $50,204.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $791.56 | 1.58% | 7 |
| 2026-09-23 15:01:00 | $11.42 | BUY | 4400 | $50,241.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $755.04 | 1.5% | 7 |
| 2026-09-23 15:00:00 | $11.42 | BUY | 4400 | $50,246.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $749.32 | 1.49% | 7 |
| 2026-09-23 14:59:00 | $11.42 | BUY | 4400 | $50,243.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $752.40 | 1.5% | 7 |
| 2026-09-23 14:58:00 | $11.42 | BUY | 4400 | $50,231.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $764.72 | 1.52% | 7 |
| 2026-09-23 14:57:00 | $11.41 | BUY | 4400 | $50,213.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $782.76 | 1.56% | 7 |
| 2026-09-23 14:56:00 | $11.43 | BUY | 4400 | $50,292.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $704.00 | 1.4% | 7 |
| 2026-09-23 14:55:00 | $11.42 | BUY | 4400 | $50,248.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.00 | 1.49% | 7 |
| 2026-09-23 14:54:00 | $11.41 | BUY | 4400 | $50,208.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $787.16 | 1.57% | 7 |
| 2026-09-23 14:53:00 | $11.42 | BUY | 4400 | $50,248.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.00 | 1.49% | 7 |
| 2026-09-23 14:52:00 | $11.41 | BUY | 4400 | $50,182.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $814.00 | 1.62% | 7 |
| 2026-09-23 14:51:00 | $11.41 | BUY | 4400 | $50,200.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $795.08 | 1.58% | 7 |
| 2026-09-23 14:50:00 | $11.41 | BUY | 4400 | $50,209.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $786.28 | 1.57% | 7 |
| 2026-09-23 14:49:00 | $11.41 | BUY | 4400 | $50,219.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $776.16 | 1.55% | 7 |
| 2026-09-23 14:48:00 | $11.41 | BUY | 4400 | $50,215.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $780.12 | 1.55% | 7 |
| 2026-09-23 14:47:00 | $11.41 | BUY | 4400 | $50,215.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $780.12 | 1.55% | 7 |
| 2026-09-23 14:46:00 | $11.41 | BUY | 4400 | $50,225.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $770.44 | 1.53% | 7 |
| 2026-09-23 14:45:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:44:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:43:00 | $11.41 | BUY | 4400 | $50,202.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $793.76 | 1.58% | 7 |
| 2026-09-23 14:42:00 | $11.41 | BUY | 4400 | $50,202.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $793.32 | 1.58% | 7 |
| 2026-09-23 14:41:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:40:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:39:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:38:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:37:00 | $11.41 | BUY | 4400 | $50,194.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $801.68 | 1.6% | 7 |
| 2026-09-23 14:36:00 | $11.41 | BUY | 4400 | $50,200.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $795.52 | 1.58% | 7 |
| 2026-09-23 14:35:00 | $11.41 | BUY | 4400 | $50,193.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $803.00 | 1.6% | 7 |
| 2026-09-23 14:34:00 | $11.41 | BUY | 4400 | $50,190.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $805.64 | 1.61% | 7 |
| 2026-09-23 14:33:00 | $11.41 | BUY | 4400 | $50,190.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $805.64 | 1.61% | 7 |
| 2026-09-23 14:32:00 | $11.40 | BUY | 4400 | $50,160.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $836.00 | 1.67% | 7 |
| 2026-09-23 14:30:00 | $11.41 | BUY | 4400 | $50,204.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $791.56 | 1.58% | 7 |
| 2026-09-23 14:29:00 | $11.42 | BUY | 4400 | $50,243.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $752.40 | 1.5% | 7 |
| 2026-09-23 14:28:00 | $11.40 | BUY | 4400 | $50,160.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $836.00 | 1.67% | 7 |
| 2026-09-23 14:27:00 | $11.41 | BUY | 4400 | $50,195.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $800.36 | 1.59% | 7 |
| 2026-09-23 14:26:00 | $11.41 | BUY | 4400 | $50,199.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $796.40 | 1.59% | 7 |
| 2026-09-23 14:25:00 | $11.40 | BUY | 4400 | $50,181.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $814.88 | 1.62% | 7 |
| 2026-09-23 14:24:00 | $11.41 | BUY | 4400 | $50,197.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $799.04 | 1.59% | 7 |
| 2026-09-23 14:23:00 | $11.41 | BUY | 4400 | $50,204.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $791.56 | 1.58% | 7 |
| 2026-09-23 14:22:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:21:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:20:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:19:00 | $11.41 | BUY | 4400 | $50,205.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $790.24 | 1.57% | 7 |
| 2026-09-23 14:18:00 | $11.41 | BUY | 4400 | $50,206.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $789.80 | 1.57% | 7 |
| 2026-09-23 14:17:00 | $11.41 | BUY | 4400 | $50,197.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $798.60 | 1.59% | 7 |
| 2026-09-23 14:16:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:15:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:14:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:13:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:12:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 14:11:00 | $11.41 | BUY | 4400 | $50,224.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $771.32 | 1.54% | 7 |
| 2026-09-23 14:10:00 | $11.41 | BUY | 4400 | $50,212.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $783.64 | 1.56% | 7 |
| 2026-09-23 14:09:00 | $11.42 | BUY | 4400 | $50,241.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $755.04 | 1.5% | 7 |
| 2026-09-23 14:08:00 | $11.42 | BUY | 4400 | $50,230.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $765.60 | 1.52% | 7 |
| 2026-09-23 14:07:00 | $11.42 | BUY | 4400 | $50,247.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.44 | 1.49% | 7 |
| 2026-09-23 14:06:00 | $11.43 | BUY | 4400 | $50,277.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $718.96 | 1.43% | 7 |
| 2026-09-23 14:05:00 | $11.41 | BUY | 4400 | $50,200.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $795.96 | 1.59% | 7 |
| 2026-09-23 14:04:00 | $11.41 | BUY | 4400 | $50,200.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $795.96 | 1.59% | 7 |
| 2026-09-23 14:03:00 | $11.41 | BUY | 4400 | $50,203.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.44 | 1.58% | 7 |
| 2026-09-23 14:02:00 | $11.43 | BUY | 4400 | $50,274.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $722.04 | 1.44% | 7 |
| 2026-09-23 14:01:00 | $11.43 | BUY | 4400 | $50,292.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $704.00 | 1.4% | 7 |
| 2026-09-23 14:00:00 | $11.42 | BUY | 4400 | $50,261.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $734.80 | 1.46% | 7 |
| 2026-09-23 13:59:00 | $11.42 | BUY | 4400 | $50,248.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.00 | 1.49% | 7 |
| 2026-09-23 13:58:00 | $11.43 | BUY | 4400 | $50,288.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $707.08 | 1.41% | 7 |
| 2026-09-23 13:57:00 | $11.43 | BUY | 4400 | $50,288.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $707.08 | 1.41% | 7 |
| 2026-09-23 13:56:00 | $11.43 | BUY | 4400 | $50,292.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $704.00 | 1.4% | 7 |
| 2026-09-23 13:55:00 | $11.43 | BUY | 4400 | $50,280.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $715.44 | 1.42% | 7 |
| 2026-09-23 13:54:00 | $11.43 | BUY | 4400 | $50,292.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $704.00 | 1.4% | 7 |
| 2026-09-23 13:53:00 | $11.43 | BUY | 4400 | $50,312.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $683.32 | 1.36% | 7 |
| 2026-09-23 13:52:00 | $11.43 | BUY | 4400 | $50,292.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $704.00 | 1.4% | 7 |
| 2026-09-23 13:51:00 | $11.43 | BUY | 4400 | $50,293.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $702.68 | 1.4% | 7 |
| 2026-09-23 13:50:00 | $11.43 | BUY | 4400 | $50,292.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $704.00 | 1.4% | 7 |
| 2026-09-23 13:49:00 | $11.43 | BUY | 4400 | $50,292.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $704.00 | 1.4% | 7 |
| 2026-09-23 13:48:00 | $11.44 | BUY | 4400 | $50,314.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $682.00 | 1.36% | 7 |
| 2026-09-23 13:47:00 | $11.43 | BUY | 4400 | $50,292.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $704.00 | 1.4% | 7 |
| 2026-09-23 13:46:00 | $11.44 | BUY | 4400 | $50,329.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $666.60 | 1.32% | 7 |
| 2026-09-23 13:45:00 | $11.44 | BUY | 4400 | $50,318.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $677.60 | 1.35% | 7 |
| 2026-09-23 13:44:00 | $11.43 | BUY | 4400 | $50,274.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $721.60 | 1.44% | 7 |
| 2026-09-23 13:43:00 | $11.44 | BUY | 4400 | $50,324.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $671.44 | 1.33% | 7 |
| 2026-09-23 13:42:00 | $11.42 | BUY | 4400 | $50,248.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.00 | 1.49% | 7 |
| 2026-09-23 13:41:00 | $11.41 | BUY | 4400 | $50,214.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $781.88 | 1.56% | 7 |
| 2026-09-23 13:40:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 13:39:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 13:38:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 13:37:00 | $11.41 | BUY | 4400 | $50,225.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $770.44 | 1.53% | 7 |
| 2026-09-23 13:36:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 13:35:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 13:34:00 | $11.42 | BUY | 4400 | $50,248.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $747.56 | 1.49% | 7 |
| 2026-09-23 13:33:00 | $11.43 | BUY | 4400 | $50,306.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $689.48 | 1.37% | 7 |
| 2026-09-23 13:32:00 | $11.43 | BUY | 4400 | $50,270.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $726.00 | 1.44% | 7 |
| 2026-09-23 13:31:00 | $11.43 | BUY | 4400 | $50,308.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $687.72 | 1.37% | 7 |
| 2026-09-23 13:30:00 | $11.44 | BUY | 4400 | $50,314.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $682.00 | 1.36% | 7 |
| 2026-09-23 13:29:00 | $11.44 | BUY | 4400 | $50,336.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $660.00 | 1.31% | 7 |
| 2026-09-23 13:28:00 | $11.44 | BUY | 4400 | $50,336.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $660.00 | 1.31% | 7 |
| 2026-09-23 13:27:00 | $11.43 | BUY | 4400 | $50,310.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $685.08 | 1.36% | 7 |
| 2026-09-23 13:26:00 | $11.44 | BUY | 4400 | $50,336.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $660.00 | 1.31% | 7 |
| 2026-09-23 13:25:00 | $11.43 | BUY | 4400 | $50,292.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $704.00 | 1.4% | 7 |
| 2026-09-23 13:24:00 | $11.44 | BUY | 4400 | $50,314.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $682.00 | 1.36% | 7 |
| 2026-09-23 13:23:00 | $11.43 | BUY | 4400 | $50,299.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $696.96 | 1.39% | 7 |
| 2026-09-23 13:22:00 | $11.44 | BUY | 4400 | $50,314.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $682.00 | 1.36% | 7 |
| 2026-09-23 13:21:00 | $11.45 | BUY | 4400 | $50,380.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $616.00 | 1.22% | 7 |
| 2026-09-23 13:20:00 | $11.44 | BUY | 4400 | $50,315.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $680.68 | 1.35% | 7 |
| 2026-09-23 13:19:00 | $11.44 | BUY | 4400 | $50,314.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $682.00 | 1.36% | 7 |
| 2026-09-23 13:18:00 | $11.45 | BUY | 4400 | $50,358.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $638.00 | 1.27% | 7 |
| 2026-09-23 13:17:00 | $11.42 | BUY | 4400 | $50,258.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $737.88 | 1.47% | 7 |
| 2026-09-23 13:16:00 | $11.42 | BUY | 4400 | $50,248.90 | 2026-09-30 09:35:00 | $11.59 | Sold | $747.12 | 1.49% | 7 |
| 2026-09-23 13:15:00 | $11.41 | BUY | 4400 | $50,205.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $790.24 | 1.57% | 7 |
| 2026-09-23 13:14:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 13:13:00 | $11.41 | BUY | 4400 | $50,214.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $781.44 | 1.56% | 7 |
| 2026-09-23 13:12:00 | $11.42 | BUY | 4400 | $50,245.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $750.64 | 1.49% | 7 |
| 2026-09-23 13:10:00 | $11.42 | BUY | 4400 | $50,239.60 | 2026-09-30 09:35:00 | $11.59 | Sold | $756.36 | 1.51% | 7 |
| 2026-09-23 13:09:00 | $11.42 | BUY | 4400 | $50,248.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $748.00 | 1.49% | 7 |
| 2026-09-23 13:08:00 | $11.42 | BUY | 4400 | $50,226.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $770.00 | 1.53% | 7 |
| 2026-09-23 13:07:00 | $11.41 | BUY | 4400 | $50,222.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $773.52 | 1.54% | 7 |
| 2026-09-23 13:06:00 | $11.41 | BUY | 4400 | $50,190.40 | 2026-09-30 09:35:00 | $11.59 | Sold | $805.64 | 1.61% | 7 |
| 2026-09-23 13:05:00 | $11.41 | BUY | 4400 | $50,204.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $792.00 | 1.58% | 7 |
| 2026-09-23 13:04:00 | $11.43 | BUY | 4400 | $50,285.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $711.04 | 1.41% | 7 |
| 2026-09-23 13:03:00 | $11.43 | BUY | 4400 | $50,290.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $705.76 | 1.4% | 7 |
| 2026-09-23 13:02:00 | $11.44 | BUY | 4400 | $50,334.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $661.32 | 1.31% | 7 |
| 2026-09-23 13:01:00 | $11.44 | BUY | 4400 | $50,352.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $643.72 | 1.28% | 7 |
| 2026-09-23 13:00:00 | $11.45 | BUY | 4400 | $50,383.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $612.92 | 1.22% | 7 |
| 2026-09-23 12:59:00 | $11.44 | BUY | 4400 | $50,338.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $657.80 | 1.31% | 7 |
| 2026-09-23 12:58:00 | $11.45 | BUY | 4400 | $50,383.10 | 2026-09-30 09:35:00 | $11.59 | Sold | $612.92 | 1.22% | 7 |
| 2026-09-23 12:57:00 | $11.45 | BUY | 4400 | $50,381.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $614.24 | 1.22% | 7 |
| 2026-09-23 12:56:00 | $11.45 | BUY | 4400 | $50,380.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $616.00 | 1.22% | 7 |
| 2026-09-23 12:55:00 | $11.45 | BUY | 4400 | $50,389.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $606.32 | 1.2% | 7 |
| 2026-09-23 12:54:00 | $11.45 | BUY | 4400 | $50,380.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $616.00 | 1.22% | 7 |
| 2026-09-23 12:53:00 | $11.45 | BUY | 4400 | $50,380.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $616.00 | 1.22% | 7 |
| 2026-09-23 12:52:00 | $11.46 | BUY | 4400 | $50,420.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $575.96 | 1.14% | 7 |
| 2026-09-23 12:51:00 | $11.45 | BUY | 4400 | $50,380.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $616.00 | 1.22% | 7 |
| 2026-09-23 12:50:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 12:49:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 12:48:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 12:47:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 12:46:00 | $11.46 | BUY | 4400 | $50,420.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $575.96 | 1.14% | 7 |
| 2026-09-23 12:45:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 12:44:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 12:43:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 12:42:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 12:41:00 | $11.45 | BUY | 4400 | $50,389.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $606.76 | 1.2% | 7 |
| 2026-09-23 12:40:00 | $11.45 | BUY | 4400 | $50,389.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $606.32 | 1.2% | 7 |
| 2026-09-23 12:39:00 | $11.45 | BUY | 4400 | $50,382.20 | 2026-09-30 09:35:00 | $11.59 | Sold | $613.80 | 1.22% | 7 |
| 2026-09-23 12:38:00 | $11.45 | BUY | 4400 | $50,381.30 | 2026-09-30 09:35:00 | $11.59 | Sold | $614.68 | 1.22% | 7 |
| 2026-09-23 12:37:00 | $11.45 | BUY | 4400 | $50,385.70 | 2026-09-30 09:35:00 | $11.59 | Sold | $610.28 | 1.21% | 7 |
| 2026-09-23 12:36:00 | $11.45 | BUY | 4400 | $50,388.80 | 2026-09-30 09:35:00 | $11.59 | Sold | $607.20 | 1.21% | 7 |
| 2026-09-23 12:35:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 12:34:00 | $11.45 | BUY | 4400 | $50,380.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $616.00 | 1.22% | 7 |
| 2026-09-23 12:32:00 | $11.46 | BUY | 4400 | $50,420.50 | 2026-09-30 09:35:00 | $11.59 | Sold | $575.52 | 1.14% | 7 |
| 2026-09-23 12:23:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 12:14:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 11:53:00 | $11.46 | BUY | 4400 | $50,424.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $572.00 | 1.13% | 7 |
| 2026-09-23 09:31:00 | $11.40 | BUY | 4400 | $50,160.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $836.00 | 1.67% | 7 |
| 2026-09-23 09:30:00 | $11.38 | BUY | 4400 | $50,072.00 | 2026-09-30 09:35:00 | $11.59 | Sold | $924.00 | 1.85% | 7 |
| 2026-09-22 15:59:00 | $11.64 | BUY | 4070 | $47,374.80 | 2026-09-30 11:36:00 | $11.77 | Sold | $529.10 | 1.12% | 8 |
| 2026-09-22 15:58:00 | $11.65 | BUY | 4070 | $47,415.50 | 2026-09-30 11:39:00 | $11.78 | Sold | $529.10 | 1.12% | 8 |
| 2026-09-22 15:57:00 | $11.67 | BUY | 4070 | $47,496.90 | 2026-09-30 13:07:00 | $11.80 | Sold | $529.10 | 1.11% | 8 |
| 2026-09-22 15:56:00 | $11.66 | BUY | 4070 | $47,456.20 | 2026-09-30 13:05:00 | $11.79 | Sold | $529.10 | 1.11% | 8 |
| 2026-09-22 15:55:00 | $11.66 | BUY | 4070 | $47,456.20 | 2026-09-30 13:05:00 | $11.79 | Sold | $529.10 | 1.11% | 8 |
| 2026-09-22 15:54:00 | $11.69 | BUY | 4070 | $47,578.30 | 2026-09-30 13:49:00 | $11.82 | Sold | $508.75 | 1.07% | 8 |
| 2026-09-22 15:53:00 | $11.71 | BUY | 4070 | $47,662.60 | 2026-10-12 11:53:00 | $11.84 | Sold | $505.90 | 1.06% | 20 |
| 2026-09-22 15:52:00 | $11.73 | BUY | 4070 | $47,733.80 | 2026-10-12 12:02:00 | $11.86 | Sold | $544.57 | 1.14% | 20 |
| 2026-09-22 15:51:00 | $11.73 | BUY | 4070 | $47,753.30 | 2026-10-12 12:02:00 | $11.86 | Sold | $525.03 | 1.1% | 20 |
| 2026-09-22 15:50:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 15:49:00 | $11.72 | BUY | 4070 | $47,700.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $577.94 | 1.21% | 20 |
| 2026-09-22 15:48:00 | $11.74 | BUY | 4070 | $47,761.90 | 2026-10-12 12:02:00 | $11.86 | Sold | $516.48 | 1.08% | 20 |
| 2026-09-22 15:47:00 | $11.74 | BUY | 4070 | $47,766.70 | 2026-10-12 12:02:00 | $11.86 | Sold | $511.60 | 1.07% | 20 |
| 2026-09-22 15:46:00 | $11.74 | BUY | 4070 | $47,776.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $502.24 | 1.05% | 20 |
| 2026-09-22 15:45:00 | $11.73 | BUY | 4070 | $47,760.20 | 2026-10-12 12:02:00 | $11.86 | Sold | $518.11 | 1.08% | 20 |
| 2026-09-22 15:44:00 | $11.74 | BUY | 4070 | $47,761.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $516.89 | 1.08% | 20 |
| 2026-09-22 15:43:00 | $11.74 | BUY | 4070 | $47,763.50 | 2026-10-12 12:02:00 | $11.86 | Sold | $514.86 | 1.08% | 20 |
| 2026-09-22 15:42:00 | $11.74 | BUY | 4070 | $47,761.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $516.89 | 1.08% | 20 |
| 2026-09-22 15:41:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 15:40:00 | $11.72 | BUY | 4070 | $47,700.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $577.94 | 1.21% | 20 |
| 2026-09-22 15:39:00 | $11.76 | BUY | 4070 | $47,863.20 | 2026-10-12 12:49:00 | $11.92 | Sold | $651.20 | 1.36% | 20 |
| 2026-09-22 15:38:00 | $11.75 | BUY | 4070 | $47,822.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 15:36:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 15:35:00 | $11.77 | BUY | 4070 | $47,900.60 | 2026-10-12 12:49:00 | $11.92 | Sold | $613.76 | 1.28% | 20 |
| 2026-09-22 15:33:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 15:31:00 | $11.77 | BUY | 4070 | $47,897.40 | 2026-10-12 12:49:00 | $11.92 | Sold | $617.01 | 1.29% | 20 |
| 2026-09-22 15:30:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 15:29:00 | $11.77 | BUY | 4070 | $47,883.60 | 2026-10-12 12:49:00 | $11.92 | Sold | $630.85 | 1.32% | 20 |
| 2026-09-22 15:28:00 | $11.77 | BUY | 4070 | $47,883.60 | 2026-10-12 12:49:00 | $11.92 | Sold | $630.85 | 1.32% | 20 |
| 2026-09-22 15:27:00 | $11.76 | BUY | 4070 | $47,842.90 | 2026-10-12 12:26:00 | $11.88 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 15:26:00 | $11.75 | BUY | 4070 | $47,833.50 | 2026-10-12 12:26:00 | $11.88 | Sold | $518.11 | 1.08% | 20 |
| 2026-09-22 15:25:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 15:24:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 15:23:00 | $11.75 | BUY | 4070 | $47,822.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 15:22:00 | $11.74 | BUY | 4070 | $47,761.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $516.89 | 1.08% | 20 |
| 2026-09-22 15:21:00 | $11.72 | BUY | 4070 | $47,700.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $577.94 | 1.21% | 20 |
| 2026-09-22 15:20:00 | $11.73 | BUY | 4070 | $47,735.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $542.94 | 1.14% | 20 |
| 2026-09-22 15:19:00 | $11.72 | BUY | 4070 | $47,700.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $577.94 | 1.21% | 20 |
| 2026-09-22 15:18:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 15:17:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 15:16:00 | $11.73 | BUY | 4070 | $47,739.50 | 2026-10-12 12:02:00 | $11.86 | Sold | $538.87 | 1.13% | 20 |
| 2026-09-22 15:15:00 | $11.73 | BUY | 4070 | $47,720.80 | 2026-10-12 12:02:00 | $11.86 | Sold | $557.59 | 1.17% | 20 |
| 2026-09-22 15:14:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 15:13:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 15:12:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 15:11:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 15:10:00 | $11.74 | BUY | 4070 | $47,761.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $516.89 | 1.08% | 20 |
| 2026-09-22 15:09:00 | $11.74 | BUY | 4070 | $47,783.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $547.41 | 1.15% | 20 |
| 2026-09-22 15:08:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 15:07:00 | $11.74 | BUY | 4070 | $47,785.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $545.79 | 1.14% | 20 |
| 2026-09-22 15:06:00 | $11.75 | BUY | 4070 | $47,802.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.10 | 1.11% | 20 |
| 2026-09-22 15:05:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 15:04:00 | $11.75 | BUY | 4070 | $47,822.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 15:03:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 15:02:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 15:01:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 15:00:00 | $11.74 | BUY | 4070 | $47,761.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $516.89 | 1.08% | 20 |
| 2026-09-22 14:59:00 | $11.74 | BUY | 4070 | $47,768.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $509.97 | 1.07% | 20 |
| 2026-09-22 14:58:00 | $11.74 | BUY | 4070 | $47,761.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $516.89 | 1.08% | 20 |
| 2026-09-22 14:57:00 | $11.74 | BUY | 4070 | $47,761.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $516.89 | 1.08% | 20 |
| 2026-09-22 14:56:00 | $11.74 | BUY | 4070 | $47,761.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $516.89 | 1.08% | 20 |
| 2026-09-22 14:55:00 | $11.74 | BUY | 4070 | $47,761.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $516.89 | 1.08% | 20 |
| 2026-09-22 14:54:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 14:53:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 14:52:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 14:51:00 | $11.74 | BUY | 4070 | $47,761.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $516.89 | 1.08% | 20 |
| 2026-09-22 14:50:00 | $11.74 | BUY | 4070 | $47,793.60 | 2026-10-12 12:22:00 | $11.88 | Sold | $537.65 | 1.12% | 20 |
| 2026-09-22 14:49:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 14:48:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 14:47:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 14:46:00 | $11.74 | BUY | 4070 | $47,778.90 | 2026-10-12 12:22:00 | $11.88 | Sold | $552.30 | 1.16% | 20 |
| 2026-09-22 14:45:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 14:44:00 | $11.74 | BUY | 4070 | $47,769.20 | 2026-10-12 12:02:00 | $11.86 | Sold | $509.16 | 1.07% | 20 |
| 2026-09-22 14:43:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 14:42:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 14:41:00 | $11.74 | BUY | 4070 | $47,794.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $536.43 | 1.12% | 20 |
| 2026-09-22 14:40:00 | $11.75 | BUY | 4070 | $47,802.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.10 | 1.11% | 20 |
| 2026-09-22 14:39:00 | $11.75 | BUY | 4070 | $47,802.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.10 | 1.11% | 20 |
| 2026-09-22 14:38:00 | $11.76 | BUY | 4070 | $47,863.20 | 2026-10-12 12:49:00 | $11.92 | Sold | $651.20 | 1.36% | 20 |
| 2026-09-22 14:37:00 | $11.76 | BUY | 4070 | $47,854.20 | 2026-10-12 12:49:00 | $11.92 | Sold | $660.15 | 1.38% | 20 |
| 2026-09-22 14:36:00 | $11.76 | BUY | 4070 | $47,863.20 | 2026-10-12 12:49:00 | $11.92 | Sold | $651.20 | 1.36% | 20 |
| 2026-09-22 14:35:00 | $11.75 | BUY | 4070 | $47,809.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $521.77 | 1.09% | 20 |
| 2026-09-22 14:34:00 | $11.75 | BUY | 4070 | $47,802.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.10 | 1.11% | 20 |
| 2026-09-22 14:33:00 | $11.76 | BUY | 4070 | $47,856.70 | 2026-10-12 12:49:00 | $11.92 | Sold | $657.71 | 1.37% | 20 |
| 2026-09-22 14:32:00 | $11.76 | BUY | 4070 | $47,863.20 | 2026-10-12 12:49:00 | $11.92 | Sold | $651.20 | 1.36% | 20 |
| 2026-09-22 14:31:00 | $11.75 | BUY | 4070 | $47,802.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.10 | 1.11% | 20 |
| 2026-09-22 14:30:00 | $11.75 | BUY | 4070 | $47,802.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.10 | 1.11% | 20 |
| 2026-09-22 14:29:00 | $11.75 | BUY | 4070 | $47,802.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.10 | 1.11% | 20 |
| 2026-09-22 14:28:00 | $11.74 | BUY | 4070 | $47,793.60 | 2026-10-12 12:22:00 | $11.88 | Sold | $537.65 | 1.12% | 20 |
| 2026-09-22 14:27:00 | $11.75 | BUY | 4070 | $47,803.00 | 2026-10-12 12:22:00 | $11.88 | Sold | $528.29 | 1.11% | 20 |
| 2026-09-22 14:26:00 | $11.75 | BUY | 4070 | $47,802.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.10 | 1.11% | 20 |
| 2026-09-22 14:25:00 | $11.75 | BUY | 4070 | $47,822.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 14:24:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 14:23:00 | $11.75 | BUY | 4070 | $47,802.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.10 | 1.11% | 20 |
| 2026-09-22 14:20:00 | $11.75 | BUY | 4070 | $47,802.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.10 | 1.11% | 20 |
| 2026-09-22 14:19:00 | $11.75 | BUY | 4070 | $47,822.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 14:18:00 | $11.76 | BUY | 4070 | $47,865.20 | 2026-10-12 12:49:00 | $11.92 | Sold | $649.16 | 1.36% | 20 |
| 2026-09-22 14:17:00 | $11.75 | BUY | 4070 | $47,822.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 14:16:00 | $11.76 | BUY | 4070 | $47,863.20 | 2026-10-12 12:49:00 | $11.92 | Sold | $651.20 | 1.36% | 20 |
| 2026-09-22 14:15:00 | $11.76 | BUY | 4070 | $47,860.40 | 2026-10-12 12:49:00 | $11.92 | Sold | $654.05 | 1.37% | 20 |
| 2026-09-22 14:14:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 14:13:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 14:12:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 14:11:00 | $11.75 | BUY | 4070 | $47,822.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $509.16 | 1.06% | 20 |
| 2026-09-22 14:10:00 | $11.75 | BUY | 4070 | $47,802.10 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.10 | 1.11% | 20 |
| 2026-09-22 14:09:00 | $11.75 | BUY | 4070 | $47,807.00 | 2026-10-12 12:22:00 | $11.88 | Sold | $524.22 | 1.1% | 20 |
| 2026-09-22 14:08:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 14:07:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 14:06:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 14:05:00 | $11.75 | BUY | 4070 | $47,822.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 14:04:00 | $11.73 | BUY | 4070 | $47,752.90 | 2026-10-12 12:02:00 | $11.86 | Sold | $525.44 | 1.1% | 20 |
| 2026-09-22 14:03:00 | $11.74 | BUY | 4070 | $47,801.30 | 2026-10-12 12:22:00 | $11.88 | Sold | $529.91 | 1.11% | 20 |
| 2026-09-22 14:02:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 14:01:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 14:00:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 13:59:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 13:58:00 | $11.72 | BUY | 4070 | $47,717.50 | 2026-10-12 12:02:00 | $11.86 | Sold | $560.85 | 1.18% | 20 |
| 2026-09-22 13:57:00 | $11.73 | BUY | 4070 | $47,720.80 | 2026-10-12 12:02:00 | $11.86 | Sold | $557.59 | 1.17% | 20 |
| 2026-09-22 13:56:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 13:55:00 | $11.72 | BUY | 4070 | $47,700.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $577.94 | 1.21% | 20 |
| 2026-09-22 13:54:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 13:53:00 | $11.72 | BUY | 4070 | $47,703.20 | 2026-10-12 12:02:00 | $11.86 | Sold | $575.09 | 1.21% | 20 |
| 2026-09-22 13:52:00 | $11.72 | BUY | 4070 | $47,704.50 | 2026-10-12 12:02:00 | $11.86 | Sold | $573.87 | 1.2% | 20 |
| 2026-09-22 13:51:00 | $11.71 | BUY | 4070 | $47,659.70 | 2026-10-12 11:53:00 | $11.84 | Sold | $508.75 | 1.07% | 20 |
| 2026-09-22 13:50:00 | $11.71 | BUY | 4070 | $47,660.10 | 2026-10-12 11:53:00 | $11.84 | Sold | $508.34 | 1.07% | 20 |
| 2026-09-22 13:49:00 | $11.71 | BUY | 4070 | $47,659.70 | 2026-10-12 11:53:00 | $11.84 | Sold | $508.75 | 1.07% | 20 |
| 2026-09-22 13:48:00 | $11.71 | BUY | 4070 | $47,659.70 | 2026-10-12 11:53:00 | $11.84 | Sold | $508.75 | 1.07% | 20 |
| 2026-09-22 13:47:00 | $11.71 | BUY | 4070 | $47,659.70 | 2026-10-12 11:53:00 | $11.84 | Sold | $508.75 | 1.07% | 20 |
| 2026-09-22 13:46:00 | $11.73 | BUY | 4070 | $47,734.60 | 2026-10-12 12:02:00 | $11.86 | Sold | $543.75 | 1.14% | 20 |
| 2026-09-22 13:45:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 13:44:00 | $11.72 | BUY | 4070 | $47,700.40 | 2026-10-12 12:02:00 | $11.86 | Sold | $577.94 | 1.21% | 20 |
| 2026-09-22 13:43:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 13:42:00 | $11.73 | BUY | 4070 | $47,741.10 | 2026-10-12 12:02:00 | $11.86 | Sold | $537.24 | 1.13% | 20 |
| 2026-09-22 13:41:00 | $11.75 | BUY | 4070 | $47,842.40 | 2026-10-12 12:26:00 | $11.88 | Sold | $509.16 | 1.06% | 20 |
| 2026-09-22 13:40:00 | $11.75 | BUY | 4070 | $47,806.20 | 2026-10-12 12:22:00 | $11.88 | Sold | $525.03 | 1.1% | 20 |
| 2026-09-22 13:39:00 | $11.74 | BUY | 4070 | $47,781.80 | 2026-10-12 12:22:00 | $11.88 | Sold | $549.45 | 1.15% | 20 |
| 2026-09-22 13:38:00 | $11.77 | BUY | 4070 | $47,888.40 | 2026-10-12 12:49:00 | $11.92 | Sold | $625.97 | 1.31% | 20 |
| 2026-09-22 13:37:00 | $11.77 | BUY | 4070 | $47,893.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $621.08 | 1.3% | 20 |
| 2026-09-22 13:36:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 13:35:00 | $11.78 | BUY | 4070 | $47,932.80 | 2026-10-12 12:49:00 | $11.92 | Sold | $581.60 | 1.21% | 20 |
| 2026-09-22 13:34:00 | $11.78 | BUY | 4070 | $47,944.60 | 2026-10-12 12:49:00 | $11.92 | Sold | $569.80 | 1.19% | 20 |
| 2026-09-22 13:33:00 | $11.81 | BUY | 4070 | $48,063.40 | 2026-10-12 12:50:00 | $11.94 | Sold | $536.43 | 1.12% | 20 |
| 2026-09-22 13:32:00 | $11.80 | BUY | 4070 | $48,005.60 | 2026-10-12 12:49:00 | $11.92 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 13:31:00 | $11.81 | BUY | 4070 | $48,066.70 | 2026-10-12 12:50:00 | $11.94 | Sold | $533.17 | 1.11% | 20 |
| 2026-09-22 13:17:00 | $11.81 | BUY | 4070 | $48,066.70 | 2026-10-12 12:50:00 | $11.94 | Sold | $533.17 | 1.11% | 20 |
| 2026-09-22 13:15:00 | $11.81 | BUY | 4070 | $48,052.50 | 2026-10-12 12:50:00 | $11.94 | Sold | $547.42 | 1.14% | 20 |
| 2026-09-22 13:14:00 | $11.80 | BUY | 4070 | $48,026.00 | 2026-10-12 12:50:00 | $11.94 | Sold | $573.87 | 1.19% | 20 |
| 2026-09-22 13:13:00 | $11.80 | BUY | 4070 | $48,026.00 | 2026-10-12 12:50:00 | $11.94 | Sold | $573.87 | 1.19% | 20 |
| 2026-09-22 13:12:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 13:11:00 | $11.80 | BUY | 4070 | $48,026.00 | 2026-10-12 12:50:00 | $11.94 | Sold | $573.87 | 1.19% | 20 |
| 2026-09-22 13:10:00 | $11.79 | BUY | 4070 | $47,995.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $518.52 | 1.08% | 20 |
| 2026-09-22 13:09:00 | $11.80 | BUY | 4070 | $48,005.60 | 2026-10-12 12:49:00 | $11.92 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 13:08:00 | $11.80 | BUY | 4070 | $48,026.00 | 2026-10-12 12:50:00 | $11.94 | Sold | $573.87 | 1.19% | 20 |
| 2026-09-22 11:53:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 11:52:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 11:51:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 11:50:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 11:49:00 | $11.81 | BUY | 4070 | $48,054.10 | 2026-10-12 12:50:00 | $11.94 | Sold | $545.79 | 1.14% | 20 |
| 2026-09-22 11:48:00 | $11.80 | BUY | 4070 | $48,005.60 | 2026-10-12 12:49:00 | $11.92 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 11:47:00 | $11.80 | BUY | 4070 | $48,043.10 | 2026-10-12 12:50:00 | $11.94 | Sold | $556.78 | 1.16% | 20 |
| 2026-09-22 11:46:00 | $11.78 | BUY | 4070 | $47,944.60 | 2026-10-12 12:49:00 | $11.92 | Sold | $569.80 | 1.19% | 20 |
| 2026-09-22 11:45:00 | $11.80 | BUY | 4070 | $48,026.00 | 2026-10-12 12:50:00 | $11.94 | Sold | $573.87 | 1.19% | 20 |
| 2026-09-22 11:43:00 | $11.80 | BUY | 4070 | $48,026.00 | 2026-10-12 12:50:00 | $11.94 | Sold | $573.87 | 1.19% | 20 |
| 2026-09-22 11:42:00 | $11.81 | BUY | 4070 | $48,066.70 | 2026-10-12 12:50:00 | $11.94 | Sold | $533.17 | 1.11% | 20 |
| 2026-09-22 11:41:00 | $11.81 | BUY | 4070 | $48,066.70 | 2026-10-12 12:50:00 | $11.94 | Sold | $533.17 | 1.11% | 20 |
| 2026-09-22 11:40:00 | $11.81 | BUY | 4070 | $48,066.70 | 2026-10-12 12:50:00 | $11.94 | Sold | $533.17 | 1.11% | 20 |
| 2026-09-22 11:39:00 | $11.81 | BUY | 4070 | $48,066.70 | 2026-10-12 12:50:00 | $11.94 | Sold | $533.17 | 1.11% | 20 |
| 2026-09-22 11:38:00 | $11.81 | BUY | 4070 | $48,066.70 | 2026-10-12 12:50:00 | $11.94 | Sold | $533.17 | 1.11% | 20 |
| 2026-09-22 10:53:00 | $11.81 | BUY | 4070 | $48,046.40 | 2026-10-12 12:50:00 | $11.94 | Sold | $553.52 | 1.15% | 20 |
| 2026-09-22 10:51:00 | $11.81 | BUY | 4070 | $48,046.40 | 2026-10-12 12:50:00 | $11.94 | Sold | $553.52 | 1.15% | 20 |
| 2026-09-22 10:50:00 | $11.81 | BUY | 4070 | $48,046.40 | 2026-10-12 12:50:00 | $11.94 | Sold | $553.52 | 1.15% | 20 |
| 2026-09-22 10:36:00 | $11.81 | BUY | 4070 | $48,066.70 | 2026-10-12 12:50:00 | $11.94 | Sold | $533.17 | 1.11% | 20 |
| 2026-09-22 10:34:00 | $11.81 | BUY | 4070 | $48,066.70 | 2026-10-12 12:50:00 | $11.94 | Sold | $533.17 | 1.11% | 20 |
| 2026-09-22 10:33:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 10:32:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 10:31:00 | $11.78 | BUY | 4070 | $47,944.60 | 2026-10-12 12:49:00 | $11.92 | Sold | $569.80 | 1.19% | 20 |
| 2026-09-22 10:30:00 | $11.76 | BUY | 4070 | $47,863.20 | 2026-10-12 12:49:00 | $11.92 | Sold | $651.20 | 1.36% | 20 |
| 2026-09-22 10:29:00 | $11.76 | BUY | 4070 | $47,863.20 | 2026-10-12 12:49:00 | $11.92 | Sold | $651.20 | 1.36% | 20 |
| 2026-09-22 10:28:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 10:27:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 10:26:00 | $11.75 | BUY | 4070 | $47,822.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 10:25:00 | $11.75 | BUY | 4070 | $47,822.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 10:24:00 | $11.75 | BUY | 4070 | $47,822.50 | 2026-10-12 12:22:00 | $11.88 | Sold | $508.75 | 1.06% | 20 |
| 2026-09-22 10:23:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 10:22:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 10:21:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 10:20:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 10:19:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 10:18:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 10:17:00 | $11.78 | BUY | 4070 | $47,944.60 | 2026-10-12 12:49:00 | $11.92 | Sold | $569.80 | 1.19% | 20 |
| 2026-09-22 10:16:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 10:15:00 | $11.80 | BUY | 4070 | $48,026.00 | 2026-10-12 12:50:00 | $11.94 | Sold | $573.87 | 1.19% | 20 |
| 2026-09-22 10:14:00 | $11.80 | BUY | 4070 | $48,026.00 | 2026-10-12 12:50:00 | $11.94 | Sold | $573.87 | 1.19% | 20 |
| 2026-09-22 10:13:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 10:12:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 10:11:00 | $11.80 | BUY | 4070 | $48,026.00 | 2026-10-12 12:50:00 | $11.94 | Sold | $573.87 | 1.19% | 20 |
| 2026-09-22 10:10:00 | $11.79 | BUY | 4070 | $47,985.30 | 2026-10-12 12:49:00 | $11.92 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 10:09:00 | $11.77 | BUY | 4070 | $47,903.90 | 2026-10-12 12:49:00 | $11.92 | Sold | $610.50 | 1.27% | 20 |
| 2026-09-22 10:08:00 | $11.78 | BUY | 4070 | $47,944.60 | 2026-10-12 12:49:00 | $11.92 | Sold | $569.80 | 1.19% | 20 |
| 2026-09-22 10:07:00 | $11.82 | BUY | 4070 | $48,107.40 | 2026-10-12 12:58:00 | $11.95 | Sold | $512.41 | 1.07% | 20 |
| 2026-09-22 10:06:00 | $11.86 | BUY | 4070 | $48,270.20 | 2026-10-12 13:42:00 | $11.99 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 10:05:00 | $11.89 | BUY | 4070 | $48,392.30 | 2026-10-13 09:36:00 | $12.10 | Sold | $854.70 | 1.77% | 21 |
| 2026-09-22 10:04:00 | $11.88 | BUY | 4070 | $48,351.60 | 2026-10-13 09:36:00 | $12.10 | Sold | $895.40 | 1.85% | 21 |
| 2026-09-22 10:03:00 | $11.88 | BUY | 4070 | $48,351.60 | 2026-10-13 09:36:00 | $12.10 | Sold | $895.40 | 1.85% | 21 |
| 2026-09-22 10:02:00 | $11.88 | BUY | 4070 | $48,351.60 | 2026-10-13 09:36:00 | $12.10 | Sold | $895.40 | 1.85% | 21 |
| 2026-09-22 09:52:00 | $11.87 | BUY | 4070 | $48,310.90 | 2026-10-12 15:57:00 | $12.00 | Sold | $508.75 | 1.05% | 20 |
| 2026-09-22 09:51:00 | $11.86 | BUY | 4070 | $48,270.20 | 2026-10-12 13:42:00 | $11.99 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 09:50:00 | $11.87 | BUY | 4070 | $48,310.90 | 2026-10-12 15:57:00 | $12.00 | Sold | $508.75 | 1.05% | 20 |
| 2026-09-22 09:49:00 | $11.86 | BUY | 4070 | $48,270.20 | 2026-10-12 13:42:00 | $11.99 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 09:48:00 | $11.83 | BUY | 4070 | $48,148.10 | 2026-10-12 13:07:00 | $11.96 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 09:47:00 | $11.85 | BUY | 4070 | $48,229.50 | 2026-10-12 13:09:00 | $11.98 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 09:46:00 | $11.85 | BUY | 4070 | $48,229.50 | 2026-10-12 13:09:00 | $11.98 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 09:45:00 | $11.83 | BUY | 4070 | $48,148.10 | 2026-10-12 13:07:00 | $11.96 | Sold | $529.10 | 1.1% | 20 |
| 2026-09-22 09:44:00 | $11.94 | BUY | 4070 | $48,595.80 | 2026-10-13 09:36:00 | $12.10 | Sold | $651.20 | 1.34% | 21 |
| 2026-09-22 09:43:00 | $11.92 | BUY | 4070 | $48,514.40 | 2026-10-13 09:36:00 | $12.10 | Sold | $732.60 | 1.51% | 21 |
| 2026-09-22 09:42:00 | $12.00 | BUY | 4070 | $48,840.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $610.50 | 1.25% | 21 |
| 2026-09-22 09:40:00 | $12.03 | BUY | 4070 | $48,962.10 | 2026-10-13 09:44:00 | $12.16 | Sold | $529.10 | 1.08% | 21 |
| 2026-09-21 10:07:00 | $12.02 | BUY | 4150 | $49,883.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $539.50 | 1.08% | 22 |
| 2026-09-18 15:59:00 | $11.99 | BUY | 4100 | $49,159.00 | 2026-10-13 09:40:00 | $12.12 | Sold | $533.00 | 1.08% | 25 |
| 2026-09-17 12:31:00 | $12.03 | BUY | 4100 | $49,323.00 | 2026-10-13 09:44:00 | $12.16 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 12:27:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:26:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:25:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:24:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:23:00 | $12.02 | BUY | 4100 | $49,282.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 12:22:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:21:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:20:00 | $12.00 | BUY | 4100 | $49,200.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $615.00 | 1.25% | 26 |
| 2026-09-17 12:19:00 | $12.00 | BUY | 4100 | $49,200.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $615.00 | 1.25% | 26 |
| 2026-09-17 12:18:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:17:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:16:00 | $12.02 | BUY | 4100 | $49,282.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 12:15:00 | $12.03 | BUY | 4100 | $49,323.00 | 2026-10-13 09:44:00 | $12.16 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 12:14:00 | $11.99 | BUY | 4100 | $49,159.00 | 2026-10-13 09:40:00 | $12.12 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 12:13:00 | $11.99 | BUY | 4100 | $49,138.50 | 2026-10-13 09:40:00 | $12.12 | Sold | $553.50 | 1.13% | 26 |
| 2026-09-17 12:12:00 | $11.99 | BUY | 4100 | $49,138.50 | 2026-10-13 09:40:00 | $12.12 | Sold | $553.50 | 1.13% | 26 |
| 2026-09-17 12:11:00 | $11.98 | BUY | 4100 | $49,118.00 | 2026-10-13 09:40:00 | $12.12 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:10:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:09:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:08:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:07:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:06:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:05:00 | $12.03 | BUY | 4100 | $49,323.00 | 2026-10-13 09:44:00 | $12.16 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 12:04:00 | $12.03 | BUY | 4100 | $49,323.00 | 2026-10-13 09:44:00 | $12.16 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 12:03:00 | $12.03 | BUY | 4100 | $49,323.00 | 2026-10-13 09:44:00 | $12.16 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 12:02:00 | $12.02 | BUY | 4100 | $49,282.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 12:01:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 12:00:00 | $12.01 | BUY | 4100 | $49,241.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $574.00 | 1.17% | 26 |
| 2026-09-17 11:59:00 | $12.03 | BUY | 4100 | $49,323.00 | 2026-10-13 09:44:00 | $12.16 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 11:58:00 | $12.02 | BUY | 4100 | $49,282.00 | 2026-10-13 09:43:00 | $12.15 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 11:57:00 | $12.03 | BUY | 4100 | $49,323.00 | 2026-10-13 09:44:00 | $12.16 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 11:56:00 | $12.04 | BUY | 4100 | $49,364.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $697.00 | 1.41% | 26 |
| 2026-09-17 11:55:00 | $12.04 | BUY | 4100 | $49,364.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $697.00 | 1.41% | 26 |
| 2026-09-17 11:54:00 | $12.05 | BUY | 4100 | $49,405.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $656.00 | 1.33% | 26 |
| 2026-09-17 11:53:00 | $12.04 | BUY | 4100 | $49,364.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $697.00 | 1.41% | 26 |
| 2026-09-17 11:52:00 | $12.04 | BUY | 4100 | $49,364.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $697.00 | 1.41% | 26 |
| 2026-09-17 11:51:00 | $12.04 | BUY | 4100 | $49,364.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $697.00 | 1.41% | 26 |
| 2026-09-17 11:50:00 | $12.04 | BUY | 4100 | $49,364.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $697.00 | 1.41% | 26 |
| 2026-09-17 11:49:00 | $12.05 | BUY | 4100 | $49,405.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $656.00 | 1.33% | 26 |
| 2026-09-17 11:48:00 | $12.05 | BUY | 4100 | $49,405.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $656.00 | 1.33% | 26 |
| 2026-09-17 11:47:00 | $12.04 | BUY | 4100 | $49,364.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $697.00 | 1.41% | 26 |
| 2026-09-17 11:46:00 | $12.03 | BUY | 4100 | $49,323.00 | 2026-10-13 09:44:00 | $12.16 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 11:45:00 | $12.04 | BUY | 4100 | $49,364.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $697.00 | 1.41% | 26 |
| 2026-09-17 11:44:00 | $12.04 | BUY | 4100 | $49,364.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $697.00 | 1.41% | 26 |
| 2026-09-17 11:43:00 | $12.03 | BUY | 4100 | $49,323.00 | 2026-10-13 09:44:00 | $12.16 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 11:42:00 | $12.07 | BUY | 4100 | $49,487.00 | 2026-10-13 09:46:00 | $12.21 | Sold | $574.00 | 1.16% | 26 |
| 2026-09-17 11:40:00 | $12.09 | BUY | 4100 | $49,569.00 | 2026-10-13 10:57:00 | $12.22 | Sold | $533.00 | 1.08% | 26 |
| 2026-09-17 10:54:00 | $12.12 | BUY | 4100 | $49,692.00 | 2026-10-13 11:00:00 | $12.25 | Sold | $533.00 | 1.07% | 26 |
| 2026-09-17 09:38:00 | $12.12 | BUY | 4100 | $49,692.00 | 2026-10-13 11:00:00 | $12.25 | Sold | $533.00 | 1.07% | 26 |
| 2026-09-17 09:35:00 | $12.13 | BUY | 4100 | $49,729.30 | 2026-10-13 11:04:00 | $12.27 | Sold | $577.69 | 1.16% | 26 |
| 2026-09-14 09:52:00 | $12.64 | SELL | 4020 | $50,812.80 | - | - | - | - | ||
| 2026-09-14 09:51:00 | $12.64 | SELL | 4020 | $50,812.80 | - | - | - | - | ||
| 2026-09-14 09:50:00 | $12.64 | SELL | 4020 | $50,812.80 | - | - | - | - | ||
| 2026-09-14 09:49:00 | $12.62 | SELL | 4020 | $50,732.40 | - | - | - | - | ||
| 2026-09-14 09:48:00 | $12.69 | SELL | 4020 | $51,013.80 | - | - | - | - | ||
| 2026-09-14 09:47:00 | $12.63 | SELL | 4020 | $50,772.60 | - | - | - | - | ||
| 2026-09-14 09:46:00 | $12.60 | SELL | 4020 | $50,652.00 | - | - | - | - | ||
| 2026-09-14 09:45:00 | $12.58 | SELL | 4020 | $50,571.60 | - | - | - | - | ||
| 2026-09-14 09:43:00 | $12.61 | SELL | 4020 | $50,692.20 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $12.63 | SELL | 4020 | $50,772.60 | - | - | - | - | ||
| 2026-09-14 09:40:00 | $12.58 | SELL | 4020 | $50,571.60 | - | - | - | - | ||
| 2026-09-11 09:38:00 | $12.57 | SELL | 4050 | $50,908.50 | - | - | - | - | ||
| 2026-09-09 10:45:00 | $12.56 | SELL | 4000 | $50,256.80 | - | - | - | - | ||
| 2026-09-09 10:40:00 | $12.56 | SELL | 4000 | $50,250.00 | - | - | - | - | ||
| 2026-09-09 10:39:00 | $12.63 | SELL | 4000 | $50,520.00 | - | - | - | - | ||
| 2026-09-09 10:38:00 | $12.61 | SELL | 4000 | $50,447.60 | - | - | - | - | ||
| 2026-09-09 10:37:00 | $12.63 | SELL | 4000 | $50,500.00 | - | - | - | - | ||
| 2026-09-09 10:36:00 | $12.64 | SELL | 4000 | $50,545.20 | - | - | - | - | ||
| 2026-09-09 10:35:00 | $12.64 | SELL | 4000 | $50,540.00 | - | - | - | - | ||
| 2026-09-09 10:34:00 | $12.66 | SELL | 4000 | $50,640.00 | - | - | - | - | ||
| 2026-09-09 10:33:00 | $12.62 | SELL | 4000 | $50,492.80 | - | - | - | - | ||
| 2026-09-09 10:32:00 | $12.60 | SELL | 4000 | $50,416.00 | - | - | - | - | ||
| 2026-09-09 10:31:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-09-09 10:29:00 | $12.62 | SELL | 4000 | $50,480.00 | - | - | - | - | ||
| 2026-09-08 15:59:00 | $12.57 | SELL | 4340 | $54,553.80 | - | - | - | - | ||
| 2026-09-08 15:58:00 | $12.61 | SELL | 4340 | $54,727.40 | - | - | - | - | ||
| 2026-09-08 15:57:00 | $12.62 | SELL | 4340 | $54,749.10 | - | - | - | - | ||
| 2026-09-08 15:56:00 | $12.59 | SELL | 4340 | $54,618.90 | - | - | - | - | ||
| 2026-09-08 15:55:00 | $12.59 | SELL | 4340 | $54,639.30 | - | - | - | - | ||
| 2026-09-08 15:54:00 | $12.60 | SELL | 4340 | $54,662.30 | - | - | - | - | ||
| 2026-09-08 15:53:00 | $12.58 | SELL | 4340 | $54,575.50 | - | - | - | - | ||
| 2026-09-08 15:52:00 | $12.60 | SELL | 4340 | $54,684.00 | - | - | - | - | ||
| 2026-09-08 15:51:00 | $12.61 | SELL | 4340 | $54,705.70 | - | - | - | - | ||
| 2026-09-08 15:50:00 | $12.60 | SELL | 4340 | $54,684.00 | - | - | - | - | ||
| 2026-09-08 15:49:00 | $12.58 | SELL | 4340 | $54,601.50 | - | - | - | - | ||
| 2026-09-08 15:48:00 | $12.59 | SELL | 4340 | $54,619.80 | - | - | - | - | ||
| 2026-09-08 15:47:00 | $12.61 | SELL | 4340 | $54,715.70 | - | - | - | - | ||
| 2026-09-08 15:46:00 | $12.59 | SELL | 4340 | $54,640.60 | - | - | - | - | ||
| 2026-09-08 15:45:00 | $12.62 | SELL | 4340 | $54,770.80 | - | - | - | - | ||
| 2026-09-08 15:44:00 | $12.61 | SELL | 4340 | $54,705.70 | - | - | - | - | ||
| 2026-09-08 15:43:00 | $12.61 | SELL | 4340 | $54,727.40 | - | - | - | - | ||
| 2026-09-08 15:42:00 | $12.62 | SELL | 4340 | $54,770.80 | - | - | - | - | ||
| 2026-09-08 15:41:00 | $12.62 | SELL | 4340 | $54,749.10 | - | - | - | - | ||
| 2026-09-08 15:40:00 | $12.62 | SELL | 4340 | $54,770.80 | - | - | - | - | ||
| 2026-09-08 15:39:00 | $12.62 | SELL | 4340 | $54,770.80 | - | - | - | - | ||
| 2026-09-08 15:38:00 | $12.62 | SELL | 4340 | $54,749.10 | - | - | - | - | ||
| 2026-09-08 15:37:00 | $12.62 | SELL | 4340 | $54,770.80 | - | - | - | - | ||
| 2026-09-08 15:36:00 | $12.63 | SELL | 4340 | $54,814.20 | - | - | - | - | ||
| 2026-09-08 15:35:00 | $12.63 | SELL | 4340 | $54,814.20 | - | - | - | - | ||
| 2026-09-08 15:34:00 | $12.64 | SELL | 4340 | $54,857.60 | - | - | - | - | ||
| 2026-09-08 15:33:00 | $12.62 | SELL | 4340 | $54,770.80 | - | - | - | - | ||
| 2026-09-08 15:32:00 | $12.60 | SELL | 4340 | $54,684.40 | - | - | - | - | ||
| 2026-09-08 15:31:00 | $12.61 | SELL | 4340 | $54,727.40 | - | - | - | - | ||
| 2026-09-08 15:30:00 | $12.61 | SELL | 4340 | $54,727.40 | - | - | - | - | ||
| 2026-09-08 15:29:00 | $12.58 | SELL | 4340 | $54,598.50 | - | - | - | - | ||
| 2026-09-08 15:28:00 | $12.61 | SELL | 4340 | $54,714.80 | - | - | - | - | ||
| 2026-09-08 15:27:00 | $12.62 | SELL | 4340 | $54,770.80 | - | - | - | - | ||
| 2026-09-08 15:26:00 | $12.59 | SELL | 4340 | $54,618.90 | - | - | - | - | ||
| 2026-09-08 15:25:00 | $12.59 | SELL | 4340 | $54,654.90 | - | - | - | - | ||
| 2026-09-08 15:24:00 | $12.60 | SELL | 4340 | $54,684.00 | - | - | - | - | ||
| 2026-09-08 15:23:00 | $12.60 | SELL | 4340 | $54,667.50 | - | - | - | - | ||
| 2026-09-08 15:22:00 | $12.61 | SELL | 4340 | $54,727.40 | - | - | - | - | ||
| 2026-09-08 15:21:00 | $12.61 | SELL | 4340 | $54,727.00 | - | - | - | - | ||
| 2026-09-08 15:20:00 | $12.62 | SELL | 4340 | $54,765.60 | - | - | - | - | ||
| 2026-09-08 15:19:00 | $12.62 | SELL | 4340 | $54,777.70 | - | - | - | - | ||
| 2026-09-08 15:18:00 | $12.61 | SELL | 4340 | $54,736.50 | - | - | - | - | ||
| 2026-09-08 15:17:00 | $12.60 | SELL | 4340 | $54,684.00 | - | - | - | - | ||
| 2026-09-08 15:16:00 | $12.61 | SELL | 4340 | $54,713.10 | - | - | - | - | ||
| 2026-09-08 15:15:00 | $12.61 | SELL | 4340 | $54,727.40 | - | - | - | - | ||
| 2026-09-08 15:14:00 | $12.61 | SELL | 4340 | $54,748.70 | - | - | - | - | ||
| 2026-09-08 15:13:00 | $12.62 | SELL | 4340 | $54,770.80 | - | - | - | - | ||
| 2026-09-08 15:12:00 | $12.63 | SELL | 4340 | $54,814.20 | - | - | - | - | ||
| 2026-09-08 15:11:00 | $12.62 | SELL | 4340 | $54,770.80 | - | - | - | - | ||
| 2026-09-08 15:10:00 | $12.62 | SELL | 4340 | $54,773.80 | - | - | - | - | ||
| 2026-09-08 15:09:00 | $12.60 | SELL | 4340 | $54,684.00 | - | - | - | - | ||
| 2026-09-08 15:08:00 | $12.64 | SELL | 4340 | $54,855.00 | - | - | - | - | ||
| 2026-09-08 15:07:00 | $12.66 | SELL | 4340 | $54,944.40 | - | - | - | - | ||
| 2026-09-08 15:06:00 | $12.64 | SELL | 4340 | $54,875.40 | - | - | - | - | ||
| 2026-09-08 15:05:00 | $12.61 | SELL | 4340 | $54,718.30 | - | - | - | - | ||
| 2026-09-08 15:04:00 | $12.61 | SELL | 4340 | $54,714.40 | - | - | - | - | ||
| 2026-09-08 15:03:00 | $12.64 | SELL | 4340 | $54,857.60 | - | - | - | - | ||
| 2026-09-08 15:02:00 | $12.64 | SELL | 4340 | $54,835.90 | - | - | - | - | ||
| 2026-09-08 15:01:00 | $12.60 | SELL | 4340 | $54,669.20 | - | - | - | - | ||
| 2026-09-08 15:00:00 | $12.62 | SELL | 4340 | $54,770.80 | - | - | - | - | ||
| 2026-09-08 14:59:00 | $12.59 | SELL | 4340 | $54,654.90 | - | - | - | - | ||
| 2026-09-08 14:58:00 | $12.60 | SELL | 4340 | $54,691.80 | - | - | - | - | ||
| 2026-09-08 14:57:00 | $12.58 | SELL | 4340 | $54,575.50 | - | - | - | - | ||
| 2026-09-08 14:56:00 | $12.58 | SELL | 4340 | $54,597.20 | - | - | - | - | ||
| 2026-09-08 14:55:00 | $12.61 | SELL | 4340 | $54,709.20 | - | - | - | - | ||
| 2026-09-08 14:54:00 | $12.61 | SELL | 4340 | $54,719.60 | - | - | - | - | ||
| 2026-09-08 14:53:00 | $12.61 | SELL | 4340 | $54,713.90 | - | - | - | - | ||
| 2026-09-08 14:52:00 | $12.60 | SELL | 4340 | $54,662.30 | - | - | - | - | ||
| 2026-09-08 14:51:00 | $12.60 | SELL | 4340 | $54,684.00 | - | - | - | - | ||
| 2026-09-08 14:50:00 | $12.60 | SELL | 4340 | $54,703.10 | - | - | - | - | ||
| 2026-09-08 14:49:00 | $12.60 | SELL | 4340 | $54,704.40 | - | - | - | - | ||
| 2026-09-08 14:48:00 | $12.59 | SELL | 4340 | $54,640.60 | - | - | - | - | ||
| 2026-09-08 14:47:00 | $12.61 | SELL | 4340 | $54,727.40 | - | - | - | - | ||
| 2026-09-08 14:46:00 | $12.61 | SELL | 4340 | $54,727.40 | - | - | - | - | ||
| 2026-09-08 14:45:00 | $12.62 | SELL | 4340 | $54,763.40 | - | - | - | - | ||
| 2026-09-08 14:44:00 | $12.61 | SELL | 4340 | $54,705.70 | - | - | - | - | ||
| 2026-09-08 14:43:00 | $12.59 | SELL | 4340 | $54,633.70 | - | - | - | - | ||
| 2026-09-08 14:42:00 | $12.61 | SELL | 4340 | $54,727.40 | - | - | - | - | ||
| 2026-09-08 14:41:00 | $12.61 | SELL | 4340 | $54,727.40 | - | - | - | - | ||
| 2026-09-08 14:40:00 | $12.60 | SELL | 4340 | $54,673.10 | - | - | - | - | ||
| 2026-09-08 14:39:00 | $12.60 | SELL | 4340 | $54,662.30 | - | - | - | - | ||
| 2026-09-08 14:38:00 | $12.59 | SELL | 4340 | $54,640.60 | - | - | - | - | ||
| 2026-09-08 14:37:00 | $12.59 | SELL | 4340 | $54,640.60 | - | - | - | - | ||
| 2026-09-08 14:36:00 | $12.59 | SELL | 4340 | $54,644.50 | - | - | - | - | ||
| 2026-09-08 14:35:00 | $12.58 | SELL | 4340 | $54,607.20 | - | - | - | - | ||
| 2026-09-08 14:34:00 | $12.58 | SELL | 4340 | $54,597.20 | - | - | - | - | ||
| 2026-09-08 14:33:00 | $12.59 | SELL | 4340 | $54,659.30 | - | - | - | - | ||
| 2026-09-08 14:32:00 | $12.59 | SELL | 4340 | $54,641.90 | - | - | - | - | ||
| 2026-09-08 14:31:00 | $12.60 | SELL | 4340 | $54,684.00 | - | - | - | - | ||
| 2026-09-08 14:30:00 | $12.59 | SELL | 4340 | $54,655.80 | - | - | - | - | ||
| 2026-09-08 14:29:00 | $12.61 | SELL | 4340 | $54,727.40 | - | - | - | - | ||
| 2026-09-08 14:28:00 | $12.59 | SELL | 4340 | $54,642.80 | - | - | - | - | ||
| 2026-09-08 14:27:00 | $12.62 | SELL | 4340 | $54,770.80 | - | - | - | - | ||
| 2026-09-08 14:26:00 | $12.59 | SELL | 4340 | $54,640.60 | - | - | - | - | ||
| 2026-09-08 14:25:00 | $12.61 | SELL | 4340 | $54,728.70 | - | - | - | - | ||
| 2026-09-08 14:24:00 | $12.63 | SELL | 4340 | $54,814.20 | - | - | - | - | ||
| 2026-09-08 14:23:00 | $12.62 | SELL | 4340 | $54,770.80 | - | - | - | - | ||
| 2026-09-08 14:22:00 | $12.61 | SELL | 4340 | $54,738.20 | - | - | - | - | ||
| 2026-09-08 14:21:00 | $12.61 | SELL | 4340 | $54,727.40 | - | - | - | - | ||
| 2026-09-08 14:20:00 | $12.62 | SELL | 4340 | $54,770.80 | - | - | - | - | ||
| 2026-09-08 14:19:00 | $12.62 | SELL | 4340 | $54,782.90 | - | - | - | - | ||
| 2026-09-08 14:18:00 | $12.62 | SELL | 4340 | $54,776.00 | - | - | - | - | ||
| 2026-09-08 14:17:00 | $12.63 | SELL | 4340 | $54,814.20 | - | - | - | - | ||
| 2026-09-08 14:16:00 | $12.60 | SELL | 4340 | $54,685.30 | - | - | - | - | ||
| 2026-09-08 14:15:00 | $12.61 | SELL | 4340 | $54,738.70 | - | - | - | - | ||
| 2026-09-08 14:14:00 | $12.61 | SELL | 4340 | $54,727.40 | - | - | - | - | ||
| 2026-09-08 14:13:00 | $12.60 | SELL | 4340 | $54,684.00 | - | - | - | - | ||
| 2026-09-08 14:12:00 | $12.62 | SELL | 4340 | $54,770.80 | - | - | - | - | ||
| 2026-09-08 14:11:00 | $12.63 | SELL | 4340 | $54,792.50 | - | - | - | - | ||
| 2026-09-08 14:10:00 | $12.63 | SELL | 4340 | $54,792.50 | - | - | - | - | ||
| 2026-09-08 14:09:00 | $12.62 | SELL | 4340 | $54,770.80 | - | - | - | - | ||
| 2026-09-08 14:08:00 | $12.62 | SELL | 4340 | $54,770.80 | - | - | - | - | ||
| 2026-09-08 14:07:00 | $12.61 | SELL | 4340 | $54,727.40 | - | - | - | - | ||
| 2026-09-08 14:06:00 | $12.62 | SELL | 4340 | $54,770.80 | - | - | - | - | ||
| 2026-09-08 14:05:00 | $12.60 | SELL | 4340 | $54,668.40 | - | - | - | - | ||
| 2026-09-08 14:04:00 | $12.61 | SELL | 4340 | $54,724.40 | - | - | - | - | ||
| 2026-09-08 14:03:00 | $12.62 | SELL | 4340 | $54,749.10 | - | - | - | - | ||
| 2026-09-08 14:02:00 | $12.60 | SELL | 4340 | $54,684.00 | - | - | - | - | ||
| 2026-09-08 14:01:00 | $12.59 | SELL | 4340 | $54,618.90 | - | - | - | - | ||
| 2026-09-08 14:00:00 | $12.59 | SELL | 4340 | $54,622.80 | - | - | - | - | ||
| 2026-09-08 13:59:00 | $12.57 | SELL | 4340 | $54,553.80 | - | - | - | - | ||
| 2026-09-08 13:58:00 | $12.57 | SELL | 4340 | $54,572.90 | - | - | - | - | ||
| 2026-09-08 13:57:00 | $12.58 | SELL | 4340 | $54,597.20 | - | - | - | - | ||
| 2026-09-08 13:56:00 | $12.57 | SELL | 4340 | $54,553.80 | - | - | - | - | ||
| 2026-09-08 13:55:00 | $12.58 | SELL | 4340 | $54,597.20 | - | - | - | - | ||
| 2026-09-08 13:54:00 | $12.58 | SELL | 4340 | $54,597.20 | - | - | - | - | ||
| 2026-09-08 13:53:00 | $12.59 | SELL | 4340 | $54,640.60 | - | - | - | - | ||
| 2026-09-08 13:52:00 | $12.57 | SELL | 4340 | $54,553.80 | - | - | - | - | ||
| 2026-09-08 13:51:00 | $12.60 | SELL | 4340 | $54,684.00 | - | - | - | - | ||
| 2026-09-08 13:50:00 | $12.62 | SELL | 4340 | $54,763.40 | - | - | - | - | ||
| 2026-09-08 13:49:00 | $12.58 | SELL | 4340 | $54,597.20 | - | - | - | - | ||
| 2026-09-08 13:48:00 | $12.63 | SELL | 4340 | $54,795.10 | - | - | - | - | ||
| 2026-09-08 13:47:00 | $12.63 | SELL | 4340 | $54,792.50 | - | - | - | - | ||
| 2026-09-08 13:46:00 | $12.61 | SELL | 4340 | $54,740.40 | - | - | - | - | ||
| 2026-09-08 13:45:00 | $12.61 | SELL | 4340 | $54,727.40 | - | - | - | - | ||
| 2026-09-08 13:44:00 | $12.63 | SELL | 4340 | $54,792.50 | - | - | - | - | ||
| 2026-09-08 13:43:00 | $12.63 | SELL | 4340 | $54,792.50 | - | - | - | - | ||
| 2026-09-08 13:42:00 | $12.63 | SELL | 4340 | $54,814.20 | - | - | - | - | ||
| 2026-09-08 13:41:00 | $12.61 | SELL | 4340 | $54,727.40 | - | - | - | - | ||
| 2026-09-08 13:40:00 | $12.57 | SELL | 4340 | $54,552.50 | - | - | - | - | ||
| 2026-09-08 13:39:00 | $12.58 | SELL | 4340 | $54,598.50 | - | - | - | - | ||
| 2026-09-08 13:38:00 | $12.58 | SELL | 4340 | $54,575.50 | - | - | - | - | ||
| 2026-09-08 13:37:00 | $12.58 | SELL | 4340 | $54,597.20 | - | - | - | - | ||
| 2026-09-08 13:36:00 | $12.57 | SELL | 4340 | $54,544.20 | - | - | - | - | ||
| 2026-09-08 13:35:00 | $12.54 | SELL | 4340 | $54,433.60 | - | - | - | - | ||
| 2026-09-08 13:34:00 | $12.56 | SELL | 4340 | $54,510.40 | - | - | - | - | ||
| 2026-09-08 13:33:00 | $12.58 | SELL | 4340 | $54,575.50 | - | - | - | - | ||
| 2026-09-08 13:32:00 | $12.57 | SELL | 4340 | $54,553.80 | - | - | - | - | ||
| 2026-09-08 13:31:00 | $12.54 | SELL | 4340 | $54,401.90 | - | - | - | - | ||
| 2026-09-08 13:30:00 | $12.52 | SELL | 4340 | $54,317.70 | - | - | - | - | ||
| 2026-09-08 13:29:00 | $12.54 | SELL | 4340 | $54,423.60 | - | - | - | - | ||
| 2026-09-08 13:28:00 | $12.51 | SELL | 4340 | $54,309.50 | - | - | - | - | ||
| 2026-09-08 13:27:00 | $12.51 | SELL | 4340 | $54,313.40 | - | - | - | - | ||
| 2026-09-08 13:26:00 | $12.51 | SELL | 4340 | $54,293.40 | - | - | - | - | ||
| 2026-09-08 13:25:00 | $12.53 | SELL | 4340 | $54,380.20 | - | - | - | - | ||
| 2026-09-08 13:24:00 | $12.52 | SELL | 4340 | $54,322.00 | - | - | - | - | ||
| 2026-09-08 13:23:00 | $12.50 | SELL | 4340 | $54,250.00 | - | - | - | - | ||
| 2026-09-08 13:22:00 | $12.50 | SELL | 4340 | $54,267.80 | - | - | - | - | ||
| 2026-09-08 13:21:00 | $12.58 | SELL | 4340 | $54,594.20 | - | - | - | - | ||
| 2026-09-08 13:20:00 | $12.52 | SELL | 4340 | $54,336.80 | - | - | - | - | ||
| 2026-09-08 13:19:00 | $12.52 | SELL | 4340 | $54,326.40 | - | - | - | - | ||
| 2026-09-08 13:18:00 | $12.51 | SELL | 4340 | $54,281.70 | - | - | - | - | ||
| 2026-09-08 13:17:00 | $12.54 | SELL | 4340 | $54,427.50 | - | - | - | - | ||
| 2026-09-08 13:16:00 | $12.54 | SELL | 4340 | $54,428.40 | - | - | - | - | ||
| 2026-09-08 13:15:00 | $12.54 | SELL | 4340 | $54,401.90 | - | - | - | - | ||
| 2026-09-08 13:14:00 | $12.55 | SELL | 4340 | $54,445.30 | - | - | - | - | ||
| 2026-09-08 13:13:00 | $12.58 | SELL | 4340 | $54,597.20 | - | - | - | - | ||
| 2026-09-08 13:12:00 | $12.58 | SELL | 4340 | $54,597.20 | - | - | - | - | ||
| 2026-09-08 13:11:00 | $12.53 | SELL | 4340 | $54,400.20 | - | - | - | - | ||
| 2026-09-08 13:10:00 | $12.54 | SELL | 4340 | $54,426.20 | - | - | - | - | ||
| 2026-09-08 13:09:00 | $12.51 | SELL | 4340 | $54,310.30 | - | - | - | - | ||
| 2026-09-08 13:08:00 | $12.52 | SELL | 4340 | $54,336.40 | - | - | - | - | ||
| 2026-09-08 13:07:00 | $12.51 | SELL | 4340 | $54,307.70 | - | - | - | - | ||
| 2026-09-08 13:05:00 | $12.51 | SELL | 4340 | $54,286.00 | - | - | - | - | ||
| 2026-09-08 13:04:00 | $12.51 | SELL | 4340 | $54,271.70 | - | - | - | - | ||
| 2026-09-08 13:03:00 | $12.51 | SELL | 4340 | $54,297.30 | - | - | - | - | ||
| 2026-09-08 13:02:00 | $12.51 | SELL | 4340 | $54,293.40 | - | - | - | - | ||
| 2026-09-08 13:01:00 | $12.53 | SELL | 4340 | $54,380.20 | - | - | - | - | ||
| 2026-09-08 13:00:00 | $12.52 | SELL | 4340 | $54,318.10 | - | - | - | - | ||
| 2026-09-08 12:59:00 | $12.51 | SELL | 4340 | $54,293.40 | - | - | - | - | ||
| 2026-09-08 12:58:00 | $12.52 | SELL | 4340 | $54,315.10 | - | - | - | - | ||
| 2026-09-08 12:57:00 | $12.52 | SELL | 4340 | $54,350.70 | - | - | - | - | ||
| 2026-09-08 12:55:00 | $12.52 | SELL | 4340 | $54,336.80 | - | - | - | - | ||
| 2026-09-08 12:54:00 | $12.53 | SELL | 4340 | $54,391.10 | - | - | - | - | ||
| 2026-09-08 12:53:00 | $12.53 | SELL | 4340 | $54,366.80 | - | - | - | - | ||
| 2026-09-08 12:52:00 | $12.52 | SELL | 4340 | $54,356.80 | - | - | - | - | ||
| 2026-09-08 12:51:00 | $12.53 | SELL | 4340 | $54,377.60 | - | - | - | - | ||
| 2026-09-08 12:50:00 | $12.53 | SELL | 4340 | $54,369.80 | - | - | - | - | ||
| 2026-09-08 12:49:00 | $12.52 | SELL | 4340 | $54,336.80 | - | - | - | - | ||
| 2026-09-08 12:48:00 | $12.54 | SELL | 4340 | $54,444.00 | - | - | - | - | ||
| 2026-09-08 12:47:00 | $12.54 | SELL | 4340 | $54,443.60 | - | - | - | - | ||
| 2026-09-08 12:46:00 | $12.57 | SELL | 4340 | $54,533.80 | - | - | - | - | ||
| 2026-09-08 12:45:00 | $12.56 | SELL | 4340 | $54,523.00 | - | - | - | - | ||
| 2026-09-08 12:44:00 | $12.56 | SELL | 4340 | $54,520.80 | - | - | - | - | ||
| 2026-09-08 12:43:00 | $12.54 | SELL | 4340 | $54,438.80 | - | - | - | - | ||
| 2026-09-08 12:42:00 | $12.55 | SELL | 4340 | $54,454.40 | - | - | - | - | ||
| 2026-09-08 12:41:00 | $12.54 | SELL | 4340 | $54,416.70 | - | - | - | - | ||
| 2026-09-08 12:40:00 | $12.54 | SELL | 4340 | $54,401.90 | - | - | - | - | ||
| 2026-09-08 12:39:00 | $12.53 | SELL | 4340 | $54,382.80 | - | - | - | - | ||
| 2026-09-08 12:38:00 | $12.54 | SELL | 4340 | $54,423.60 | - | - | - | - | ||
| 2026-09-08 12:37:00 | $12.55 | SELL | 4340 | $54,467.00 | - | - | - | - | ||
| 2026-09-08 12:36:00 | $12.59 | SELL | 4340 | $54,618.90 | - | - | - | - | ||
| 2026-09-08 12:35:00 | $12.49 | SELL | 4340 | $54,206.60 | - | - | - | - | ||
| 2026-09-08 12:34:00 | $12.50 | SELL | 4340 | $54,245.70 | - | - | - | - | ||
| 2026-09-08 12:33:00 | $12.50 | SELL | 4340 | $54,250.00 | - | - | - | - | ||
| 2026-09-08 12:32:00 | $12.48 | SELL | 4340 | $54,163.20 | - | - | - | - | ||
| 2026-09-08 12:31:00 | $12.48 | SELL | 4340 | $54,164.90 | - | - | - | - | ||
| 2026-09-08 12:30:00 | $12.48 | SELL | 4340 | $54,163.20 | - | - | - | - | ||
| 2026-09-08 12:29:00 | $12.48 | SELL | 4340 | $54,163.20 | - | - | - | - | ||
| 2026-09-08 12:28:00 | $12.48 | SELL | 4340 | $54,144.50 | - | - | - | - | ||
| 2026-09-08 12:27:00 | $12.48 | SELL | 4340 | $54,147.10 | - | - | - | - | ||
| 2026-09-08 12:26:00 | $12.48 | SELL | 4340 | $54,148.40 | - | - | - | - | ||
| 2026-09-08 12:25:00 | $12.48 | SELL | 4340 | $54,161.90 | - | - | - | - | ||
| 2026-09-08 12:24:00 | $12.48 | SELL | 4340 | $54,163.20 | - | - | - | - | ||
| 2026-09-08 12:23:00 | $12.48 | SELL | 4340 | $54,160.20 | - | - | - | - | ||
| 2026-09-08 12:22:00 | $12.48 | SELL | 4340 | $54,163.20 | - | - | - | - | ||
| 2026-09-08 12:21:00 | $12.48 | SELL | 4340 | $54,141.50 | - | - | - | - | ||
| 2026-09-08 12:20:00 | $12.48 | SELL | 4340 | $54,162.80 | - | - | - | - | ||
| 2026-09-08 12:19:00 | $12.48 | SELL | 4340 | $54,163.20 | - | - | - | - | ||
| 2026-09-08 12:18:00 | $12.47 | SELL | 4340 | $54,121.50 | - | - | - | - | ||
| 2026-09-08 12:17:00 | $12.48 | SELL | 4340 | $54,141.50 | - | - | - | - | ||
| 2026-09-08 12:16:00 | $12.48 | SELL | 4340 | $54,163.20 | - | - | - | - | ||
| 2026-09-08 12:15:00 | $12.48 | SELL | 4340 | $54,163.20 | - | - | - | - | ||
| 2026-09-08 12:14:00 | $12.48 | SELL | 4340 | $54,163.20 | - | - | - | - | ||
| 2026-09-08 12:13:00 | $12.46 | SELL | 4340 | $54,092.50 | - | - | - | - | ||
| 2026-09-08 12:12:00 | $12.46 | SELL | 4340 | $54,077.70 | - | - | - | - | ||
| 2026-09-08 12:11:00 | $12.47 | SELL | 4340 | $54,101.60 | - | - | - | - | ||
| 2026-09-08 12:10:00 | $12.46 | SELL | 4340 | $54,078.60 | - | - | - | - | ||
| 2026-09-08 12:09:00 | $12.47 | SELL | 4340 | $54,102.00 | - | - | - | - | ||
| 2026-09-08 12:07:00 | $12.46 | SELL | 4340 | $54,093.80 | - | - | - | - | ||
| 2026-09-08 12:05:00 | $12.46 | SELL | 4340 | $54,076.40 | - | - | - | - | ||
| 2026-09-08 12:01:00 | $12.46 | SELL | 4340 | $54,081.20 | - | - | - | - | ||
| 2026-09-08 12:00:00 | $12.47 | SELL | 4340 | $54,119.80 | - | - | - | - | ||
| 2026-09-08 11:59:00 | $12.48 | SELL | 4340 | $54,163.20 | - | - | - | - | ||
| 2026-09-08 11:56:00 | $12.46 | SELL | 4340 | $54,076.40 | - | - | - | - | ||
| 2026-09-08 11:50:00 | $12.46 | SELL | 4340 | $54,076.40 | - | - | - | - | ||
| 2026-09-08 11:46:00 | $12.47 | SELL | 4340 | $54,139.30 | - | - | - | - | ||
| 2026-09-08 11:41:00 | $12.47 | SELL | 4340 | $54,102.00 | - | - | - | - | ||
| 2026-09-08 11:40:00 | $12.48 | SELL | 4340 | $54,163.20 | - | - | - | - | ||
| 2026-09-08 11:39:00 | $12.49 | SELL | 4340 | $54,211.80 | - | - | - | - | ||
| 2026-09-08 11:38:00 | $12.49 | SELL | 4340 | $54,209.20 | - | - | - | - | ||
| 2026-09-08 11:37:00 | $12.48 | SELL | 4340 | $54,163.20 | - | - | - | - | ||
| 2026-09-08 11:36:00 | $12.48 | SELL | 4340 | $54,141.50 | - | - | - | - | ||
| 2026-09-08 11:35:00 | $12.48 | SELL | 4340 | $54,163.20 | - | - | - | - | ||
| 2026-09-08 11:34:00 | $12.47 | SELL | 4340 | $54,119.80 | - | - | - | - | ||
| 2026-09-08 11:33:00 | $12.47 | SELL | 4340 | $54,128.10 | - | - | - | - | ||
| 2026-09-08 11:32:00 | $12.49 | SELL | 4340 | $54,227.90 | - | - | - | - | ||
| 2026-09-08 11:31:00 | $12.48 | SELL | 4340 | $54,158.00 | - | - | - | - | ||
| 2026-09-08 11:20:00 | $12.46 | SELL | 4340 | $54,076.40 | - | - | - | - | ||
| 2026-09-08 11:09:00 | $12.46 | SELL | 4340 | $54,076.40 | - | - | - | - | ||
| 2026-09-08 10:40:00 | $12.47 | SELL | 4340 | $54,119.80 | - | - | - | - | ||
| 2026-09-08 10:35:00 | $12.49 | SELL | 4340 | $54,186.60 | - | - | - | - | ||
| 2026-09-08 10:31:00 | $12.47 | SELL | 4340 | $54,119.80 | - | - | - | - | ||
| 2026-09-08 10:12:00 | $12.51 | SELL | 4340 | $54,293.40 | - | - | - | - | ||
| 2026-09-08 10:11:00 | $12.50 | SELL | 4340 | $54,250.00 | - | - | - | - | ||
| 2026-09-08 10:10:00 | $12.47 | SELL | 4340 | $54,119.80 | - | - | - | - | ||
| 2026-09-08 10:09:00 | $12.49 | SELL | 4340 | $54,206.60 | - | - | - | - | ||
| 2026-09-08 10:08:00 | $12.47 | SELL | 4340 | $54,119.80 | - | - | - | - | ||
| 2026-09-08 10:07:00 | $12.49 | SELL | 4340 | $54,206.60 | - | - | - | - | ||
| 2026-09-08 10:06:00 | $12.48 | SELL | 4340 | $54,163.20 | - | - | - | - | ||
| 2026-09-08 10:05:00 | $12.46 | SELL | 4340 | $54,076.40 | - | - | - | - | ||
| 2026-09-08 10:04:00 | $12.41 | SELL | 4340 | $53,859.40 | - | - | - | - | ||
| 2026-09-08 10:03:00 | $12.40 | SELL | 4340 | $53,816.00 | - | - | - | - | ||
| 2026-09-08 10:02:00 | $12.37 | SELL | 4340 | $53,685.80 | - | - | - | - | ||
| 2026-09-08 10:01:00 | $12.38 | SELL | 4340 | $53,729.20 | - | - | - | - | ||
| 2026-09-08 10:00:00 | $12.35 | SELL | 4340 | $53,599.00 | - | - | - | - | ||
| 2026-09-08 09:59:00 | $12.35 | SELL | 4340 | $53,599.00 | - | - | - | - | ||
| 2026-09-08 09:58:00 | $12.30 | SELL | 4340 | $53,382.00 | - | - | - | - | ||
| 2026-09-08 09:57:00 | $12.28 | SELL | 4340 | $53,295.20 | - | - | - | - | ||
| 2026-09-08 09:56:00 | $12.18 | SELL | 4340 | $52,861.20 | - | - | - | - | ||
| 2026-09-08 09:55:00 | $12.20 | SELL | 4340 | $52,948.00 | - | - | - | - | ||
| 2026-09-08 09:51:00 | $12.12 | SELL | 4340 | $52,600.80 | - | - | - | - | ||
| 2026-09-08 09:50:00 | $12.08 | SELL | 4340 | $52,427.20 | - | - | - | - | ||
| 2026-09-08 09:49:00 | $12.00 | SELL | 4340 | $52,080.00 | - | - | - | - | ||
| 2026-09-08 09:48:00 | $11.99 | SELL | 4340 | $52,036.60 | - | - | - | - | ||
| 2026-09-08 09:47:00 | $11.98 | SELL | 4340 | $51,993.20 | - | - | - | - | ||
| 2026-09-08 09:46:00 | $11.95 | SELL | 4340 | $51,863.00 | - | - | - | - | ||
| 2026-09-08 09:45:00 | $11.93 | SELL | 4340 | $51,776.20 | - | - | - | - | ||
| 2026-09-01 12:46:00 | $11.99 | SELL | 4300 | $51,538.90 | - | - | - | - | ||
| 2026-09-01 12:45:00 | $11.99 | SELL | 4300 | $51,557.00 | - | - | - | - | ||
| 2026-09-01 12:44:00 | $11.99 | SELL | 4300 | $51,552.30 | - | - | - | - | ||
| 2026-09-01 12:43:00 | $11.99 | SELL | 4300 | $51,557.00 | - | - | - | - | ||
| 2026-09-01 12:42:00 | $11.99 | SELL | 4300 | $51,557.00 | - | - | - | - | ||
| 2026-09-01 12:41:00 | $12.00 | SELL | 4300 | $51,600.00 | - | - | - | - | ||
| 2026-09-01 12:40:00 | $12.00 | SELL | 4300 | $51,600.00 | - | - | - | - | ||
| 2026-09-01 12:39:00 | $12.00 | SELL | 4300 | $51,600.00 | - | - | - | - | ||
| 2026-09-01 12:38:00 | $12.00 | SELL | 4300 | $51,600.00 | - | - | - | - | ||
| 2026-09-01 12:37:00 | $12.00 | SELL | 4300 | $51,600.00 | - | - | - | - | ||
| 2026-09-01 12:36:00 | $11.99 | SELL | 4300 | $51,557.00 | - | - | - | - | ||
| 2026-09-01 12:35:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-09-01 12:34:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-09-01 12:33:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-09-01 12:32:00 | $11.97 | SELL | 4300 | $51,471.00 | - | - | - | - | ||
| 2026-09-01 12:31:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-09-01 12:30:00 | $12.00 | SELL | 4300 | $51,600.00 | - | - | - | - | ||
| 2026-09-01 12:29:00 | $12.00 | SELL | 4300 | $51,600.00 | - | - | - | - | ||
| 2026-09-01 12:28:00 | $12.00 | SELL | 4300 | $51,600.00 | - | - | - | - | ||
| 2026-09-01 12:27:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-09-01 12:26:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-09-01 12:25:00 | $11.97 | SELL | 4300 | $51,471.00 | - | - | - | - | ||
| 2026-09-01 12:23:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-09-01 12:22:00 | $11.99 | SELL | 4300 | $51,557.00 | - | - | - | - | ||
| 2026-09-01 12:20:00 | $11.97 | SELL | 4300 | $51,471.00 | - | - | - | - | ||
| 2026-09-01 12:19:00 | $11.97 | SELL | 4300 | $51,471.00 | - | - | - | - | ||
| 2026-09-01 12:11:00 | $11.97 | SELL | 4300 | $51,471.00 | - | - | - | - | ||
| 2026-09-01 12:09:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-09-01 12:08:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-09-01 12:07:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-09-01 12:06:00 | $11.97 | SELL | 4300 | $51,471.00 | - | - | - | - | ||
| 2026-09-01 12:05:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-09-01 12:03:00 | $11.97 | SELL | 4300 | $51,471.00 | - | - | - | - | ||
| 2026-09-01 12:02:00 | $11.99 | SELL | 4300 | $51,557.00 | - | - | - | - | ||
| 2026-09-01 12:01:00 | $12.00 | SELL | 4300 | $51,600.00 | - | - | - | - | ||
| 2026-09-01 12:00:00 | $12.05 | SELL | 4300 | $51,815.00 | - | - | - | - | ||
| 2026-09-01 11:59:00 | $12.07 | SELL | 4300 | $51,901.00 | - | - | - | - | ||
| 2026-09-01 11:58:00 | $12.04 | SELL | 4300 | $51,772.00 | - | - | - | - | ||
| 2026-09-01 11:57:00 | $12.08 | SELL | 4300 | $51,944.00 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $12.08 | SELL | 4300 | $51,944.00 | - | - | - | - | ||
| 2026-09-01 11:55:00 | $12.09 | SELL | 4300 | $51,987.00 | - | - | - | - | ||
| 2026-09-01 11:54:00 | $12.09 | SELL | 4300 | $51,987.00 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $12.08 | SELL | 4300 | $51,944.00 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $12.05 | SELL | 4300 | $51,815.00 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $12.04 | SELL | 4300 | $51,772.00 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $12.04 | SELL | 4300 | $51,772.00 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $12.02 | SELL | 4300 | $51,686.00 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $12.03 | SELL | 4300 | $51,729.00 | - | - | - | - | ||
| 2026-09-01 11:47:00 | $12.02 | SELL | 4300 | $51,686.00 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $12.02 | SELL | 4300 | $51,686.00 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $12.01 | SELL | 4300 | $51,643.00 | - | - | - | - | ||
| 2026-09-01 11:44:00 | $12.02 | SELL | 4300 | $51,686.00 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $12.01 | SELL | 4300 | $51,643.00 | - | - | - | - | ||
| 2026-09-01 11:42:00 | $12.02 | SELL | 4300 | $51,686.00 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $12.02 | SELL | 4300 | $51,686.00 | - | - | - | - | ||
| 2026-09-01 11:40:00 | $12.02 | SELL | 4300 | $51,686.00 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $12.00 | SELL | 4300 | $51,600.00 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $11.97 | SELL | 4300 | $51,471.00 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $11.97 | SELL | 4300 | $51,471.00 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $11.97 | SELL | 4300 | $51,471.00 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $11.97 | SELL | 4300 | $51,471.00 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $12.00 | SELL | 4300 | $51,600.00 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $12.02 | SELL | 4300 | $51,686.00 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $12.00 | SELL | 4300 | $51,600.00 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $12.00 | SELL | 4300 | $51,600.00 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $12.02 | SELL | 4300 | $51,686.00 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $12.03 | SELL | 4300 | $51,729.00 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $11.99 | SELL | 4300 | $51,557.00 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $11.95 | SELL | 4300 | $51,385.00 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $11.94 | SELL | 4300 | $51,342.00 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $11.99 | SELL | 4300 | $51,557.00 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $12.00 | SELL | 4300 | $51,600.00 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $11.99 | SELL | 4300 | $51,557.00 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $11.94 | SELL | 4300 | $51,342.00 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $11.94 | SELL | 4300 | $51,342.00 | - | - | - | - | ||
| 2026-09-01 10:14:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $11.95 | SELL | 4300 | $51,385.00 | - | - | - | - | ||
| 2026-09-01 10:12:00 | $11.93 | SELL | 4300 | $51,299.00 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $11.92 | SELL | 4300 | $51,256.00 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $11.90 | SELL | 4300 | $51,170.00 | - | - | - | - | ||
| 2026-09-01 10:09:00 | $11.87 | SELL | 4300 | $51,041.00 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $11.88 | SELL | 4300 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 10:07:00 | $11.87 | SELL | 4300 | $51,041.00 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $11.88 | SELL | 4300 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $11.88 | SELL | 4300 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $11.88 | SELL | 4300 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 10:03:00 | $11.87 | SELL | 4300 | $51,041.00 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $11.89 | SELL | 4300 | $51,127.00 | - | - | - | - | ||
| 2026-09-01 10:01:00 | $11.87 | SELL | 4300 | $51,041.00 | - | - | - | - | ||
| 2026-09-01 10:00:00 | $11.87 | SELL | 4300 | $51,041.00 | - | - | - | - | ||
| 2026-09-01 09:58:00 | $11.88 | SELL | 4300 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 09:57:00 | $11.89 | SELL | 4300 | $51,127.00 | - | - | - | - | ||
| 2026-09-01 09:56:00 | $11.89 | SELL | 4300 | $51,127.00 | - | - | - | - | ||
| 2026-09-01 09:55:00 | $11.88 | SELL | 4300 | $51,084.00 | - | - | - | - | ||
| 2026-09-01 09:54:00 | $11.86 | SELL | 4300 | $50,998.00 | - | - | - | - | ||
| 2026-09-01 09:53:00 | $11.86 | SELL | 4300 | $50,998.00 | - | - | - | - | ||
| 2026-09-01 09:52:00 | $11.86 | SELL | 4300 | $50,998.00 | - | - | - | - | ||
| 2026-09-01 09:51:00 | $11.87 | SELL | 4300 | $51,041.00 | - | - | - | - | ||
| 2026-09-01 09:46:00 | $11.89 | SELL | 4300 | $51,127.00 | - | - | - | - | ||
| 2026-09-01 09:39:00 | $11.91 | SELL | 4300 | $51,213.00 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $11.92 | SELL | 4300 | $51,256.00 | - | - | - | - | ||
| 2026-09-01 09:37:00 | $11.95 | SELL | 4300 | $51,385.00 | - | - | - | - | ||
| 2026-09-01 09:36:00 | $11.90 | SELL | 4300 | $51,170.00 | - | - | - | - | ||
| 2026-09-01 09:35:00 | $11.94 | SELL | 4300 | $51,342.00 | - | - | - | - | ||
| 2026-09-01 09:34:00 | $11.93 | SELL | 4300 | $51,299.00 | - | - | - | - | ||
| 2026-09-01 09:33:00 | $11.84 | SELL | 4300 | $50,912.00 | - | - | - | - | ||
| 2026-08-31 10:44:00 | $11.82 | SELL | 4450 | $52,617.20 | - | - | - | - | ||
| 2026-08-31 10:43:00 | $11.83 | SELL | 4450 | $52,630.60 | - | - | - | - | ||
| 2026-08-31 10:42:00 | $11.83 | SELL | 4450 | $52,643.50 | - | - | - | - | ||
| 2026-08-31 10:41:00 | $11.82 | SELL | 4450 | $52,599.00 | - | - | - | - | ||
| 2026-08-31 10:37:00 | $11.82 | SELL | 4450 | $52,599.00 | - | - | - | - | ||
| 2026-08-31 10:36:00 | $11.84 | SELL | 4450 | $52,688.00 | - | - | - | - | ||
| 2026-08-31 10:35:00 | $11.91 | SELL | 4450 | $52,999.50 | - | - | - | - | ||
| 2026-08-31 10:34:00 | $11.91 | SELL | 4450 | $52,990.10 | - | - | - | - | ||
| 2026-08-31 10:33:00 | $11.86 | SELL | 4450 | $52,777.00 | - | - | - | - | ||
| 2026-08-31 10:32:00 | $11.85 | SELL | 4450 | $52,732.50 | - | - | - | - | ||
| 2026-08-31 10:31:00 | $11.85 | SELL | 4450 | $52,750.30 | - | - | - | - | ||
| 2026-08-31 10:30:00 | $11.84 | SELL | 4450 | $52,668.00 | - | - | - | - | ||
| 2026-08-31 10:29:00 | $11.83 | SELL | 4450 | $52,621.20 | - | - | - | - | ||
| 2026-08-31 10:28:00 | $11.83 | SELL | 4450 | $52,643.50 | - | - | - | - | ||
| 2026-08-31 10:27:00 | $11.84 | SELL | 4450 | $52,707.10 | - | - | - | - | ||
| 2026-08-31 10:26:00 | $11.83 | SELL | 4450 | $52,643.50 | - | - | - | - | ||
| 2026-08-31 10:25:00 | $11.82 | SELL | 4450 | $52,599.00 | - | - | - | - | ||
| 2026-08-31 10:24:00 | $11.81 | SELL | 4450 | $52,554.50 | - | - | - | - | ||
| 2026-08-31 10:23:00 | $11.78 | SELL | 4450 | $52,421.00 | - | - | - | - | ||
| 2026-08-31 10:22:00 | $11.78 | SELL | 4450 | $52,398.80 | - | - | - | - | ||
| 2026-08-31 10:21:00 | $11.75 | SELL | 4450 | $52,287.50 | - | - | - | - | ||
| 2026-08-31 10:20:00 | $11.77 | SELL | 4450 | $52,376.50 | - | - | - | - | ||
| 2026-08-31 10:19:00 | $11.71 | SELL | 4450 | $52,109.50 | - | - | - | - | ||
| 2026-08-31 10:18:00 | $11.72 | SELL | 4450 | $52,154.00 | - | - | - | - | ||
| 2026-08-31 10:17:00 | $11.70 | SELL | 4450 | $52,065.00 | - | - | - | - | ||
| 2026-08-31 10:16:00 | $11.71 | SELL | 4450 | $52,109.50 | - | - | - | - | ||
| 2026-08-31 10:15:00 | $11.68 | SELL | 4450 | $51,976.00 | - | - | - | - | ||
| 2026-08-31 10:14:00 | $11.64 | SELL | 4450 | $51,798.00 | - | - | - | - | ||
| 2026-08-31 10:13:00 | $11.69 | SELL | 4450 | $52,020.50 | - | - | - | - | ||
| 2026-08-31 10:12:00 | $11.64 | SELL | 4450 | $51,798.00 | - | - | - | - | ||
| 2026-08-31 10:11:00 | $11.60 | SELL | 4450 | $51,620.00 | - | - | - | - | ||
| 2026-08-31 10:10:00 | $11.59 | SELL | 4450 | $51,575.50 | - | - | - | - | ||
| 2026-08-31 10:09:00 | $11.57 | SELL | 4450 | $51,486.50 | - | - | - | - | ||
| 2026-08-31 10:08:00 | $11.56 | SELL | 4450 | $51,442.00 | - | - | - | - | ||
| 2026-08-31 10:07:00 | $11.57 | SELL | 4450 | $51,486.50 | - | - | - | - | ||
| 2026-08-31 10:06:00 | $11.59 | SELL | 4450 | $51,575.50 | - | - | - | - | ||
| 2026-08-31 10:05:00 | $11.59 | SELL | 4450 | $51,575.50 | - | - | - | - | ||
| 2026-08-31 10:04:00 | $11.59 | SELL | 4450 | $51,575.50 | - | - | - | - | ||
| 2026-08-31 10:03:00 | $11.61 | SELL | 4450 | $51,664.50 | - | - | - | - | ||
| 2026-08-31 10:02:00 | $11.54 | SELL | 4450 | $51,353.00 | - | - | - | - | ||
| 2026-08-31 09:37:00 | $11.52 | SELL | 4450 | $51,264.00 | - | - | - | - | ||
| 2026-08-31 09:36:00 | $11.47 | SELL | 4450 | $51,041.50 | - | - | - | - | ||
| 2026-08-31 09:34:00 | $11.47 | SELL | 4450 | $51,041.50 | - | - | - | - | ||
| 2026-08-31 09:33:00 | $11.50 | SELL | 4450 | $51,175.00 | - | - | - | - | ||
| 2026-08-31 09:31:00 | $11.29 | SELL | 4450 | $50,240.50 | - | - | - | - | ||
| 2026-08-31 09:30:00 | $11.25 | SELL | 4450 | $50,062.50 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $10.24 | BUY | 4910 | $50,278.40 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,959.10 | 9.86% | 3 |
| 2026-08-28 10:35:00 | $10.26 | BUY | 4910 | $50,376.60 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,860.90 | 9.65% | 3 |
| 2026-08-28 10:32:00 | $10.23 | BUY | 4910 | $50,229.30 | 2026-08-31 09:30:00 | $11.25 | Sold | $5,008.20 | 9.97% | 3 |
| 2026-08-28 09:30:00 | $10.20 | BUY | 4910 | $50,082.00 | 2026-08-31 09:30:00 | $11.25 | Sold | $5,155.50 | 10.29% | 3 |
| 2026-08-27 15:30:00 | $10.31 | BUY | 4760 | $49,075.60 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,474.40 | 9.12% | 4 |
| 2026-08-27 15:03:00 | $10.30 | BUY | 4760 | $49,028.00 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,522.00 | 9.22% | 4 |
| 2026-08-27 15:00:00 | $10.30 | BUY | 4760 | $49,028.50 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,521.52 | 9.22% | 4 |
| 2026-08-27 14:57:00 | $10.30 | BUY | 4760 | $49,005.10 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,544.85 | 9.27% | 4 |
| 2026-08-27 14:53:00 | $10.29 | BUY | 4760 | $48,980.40 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,569.60 | 9.33% | 4 |
| 2026-08-27 14:52:00 | $10.30 | BUY | 4760 | $49,028.00 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,522.00 | 9.22% | 4 |
| 2026-08-27 14:51:00 | $10.31 | BUY | 4760 | $49,075.60 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,474.40 | 9.12% | 4 |
| 2026-08-27 14:50:00 | $10.29 | BUY | 4760 | $48,956.60 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,593.40 | 9.38% | 4 |
| 2026-08-27 14:49:00 | $10.28 | BUY | 4760 | $48,932.80 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,617.20 | 9.44% | 4 |
| 2026-08-27 14:48:00 | $10.29 | BUY | 4760 | $48,956.60 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,593.40 | 9.38% | 4 |
| 2026-08-27 14:47:00 | $10.28 | BUY | 4760 | $48,909.00 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,641.00 | 9.49% | 4 |
| 2026-08-27 14:46:00 | $10.28 | BUY | 4760 | $48,932.80 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,617.20 | 9.44% | 4 |
| 2026-08-27 14:45:00 | $10.28 | BUY | 4760 | $48,932.80 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,617.20 | 9.44% | 4 |
| 2026-08-27 14:44:00 | $10.28 | BUY | 4760 | $48,917.10 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,632.91 | 9.47% | 4 |
| 2026-08-27 14:43:00 | $10.28 | BUY | 4760 | $48,932.80 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,617.20 | 9.44% | 4 |
| 2026-08-27 14:42:00 | $10.28 | BUY | 4760 | $48,932.80 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,617.20 | 9.44% | 4 |
| 2026-08-27 14:41:00 | $10.28 | BUY | 4760 | $48,932.80 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,617.20 | 9.44% | 4 |
| 2026-08-27 14:40:00 | $10.28 | BUY | 4760 | $48,916.60 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,633.38 | 9.47% | 4 |
| 2026-08-27 14:39:00 | $10.27 | BUY | 4760 | $48,898.50 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,651.47 | 9.51% | 4 |
| 2026-08-27 14:38:00 | $10.27 | BUY | 4760 | $48,885.20 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,664.80 | 9.54% | 4 |
| 2026-08-27 14:37:00 | $10.27 | BUY | 4760 | $48,901.90 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,648.14 | 9.51% | 4 |
| 2026-08-27 14:36:00 | $10.28 | BUY | 4760 | $48,924.20 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,625.77 | 9.45% | 4 |
| 2026-08-27 14:35:00 | $10.27 | BUY | 4760 | $48,885.20 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,664.80 | 9.54% | 4 |
| 2026-08-27 14:34:00 | $10.28 | BUY | 4760 | $48,932.80 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,617.20 | 9.44% | 4 |
| 2026-08-27 14:33:00 | $10.28 | BUY | 4760 | $48,932.80 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,617.20 | 9.44% | 4 |
| 2026-08-27 14:32:00 | $10.29 | BUY | 4760 | $48,980.40 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,569.60 | 9.33% | 4 |
| 2026-08-27 14:31:00 | $10.29 | BUY | 4760 | $48,980.40 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,569.60 | 9.33% | 4 |
| 2026-08-27 14:30:00 | $10.29 | BUY | 4760 | $48,980.40 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,569.60 | 9.33% | 4 |
| 2026-08-27 14:29:00 | $10.29 | BUY | 4760 | $48,956.60 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,593.40 | 9.38% | 4 |
| 2026-08-27 14:28:00 | $10.28 | BUY | 4760 | $48,937.10 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,612.92 | 9.43% | 4 |
| 2026-08-27 14:26:00 | $10.29 | BUY | 4760 | $48,965.60 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,584.36 | 9.36% | 4 |
| 2026-08-27 14:25:00 | $10.29 | BUY | 4760 | $48,980.40 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,569.60 | 9.33% | 4 |
| 2026-08-27 14:24:00 | $10.27 | BUY | 4760 | $48,900.00 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,650.04 | 9.51% | 4 |
| 2026-08-27 14:23:00 | $10.27 | BUY | 4760 | $48,900.00 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,650.04 | 9.51% | 4 |
| 2026-08-27 14:22:00 | $10.27 | BUY | 4760 | $48,885.20 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,664.80 | 9.54% | 4 |
| 2026-08-27 14:21:00 | $10.27 | BUY | 4760 | $48,885.20 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,664.80 | 9.54% | 4 |
| 2026-08-27 14:20:00 | $10.27 | BUY | 4760 | $48,885.20 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,664.80 | 9.54% | 4 |
| 2026-08-27 14:19:00 | $10.26 | BUY | 4760 | $48,837.60 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,712.40 | 9.65% | 4 |
| 2026-08-27 14:18:00 | $10.27 | BUY | 4760 | $48,885.20 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,664.80 | 9.54% | 4 |
| 2026-08-27 14:17:00 | $10.27 | BUY | 4760 | $48,904.70 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,645.28 | 9.5% | 4 |
| 2026-08-27 14:16:00 | $10.27 | BUY | 4760 | $48,885.20 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,664.80 | 9.54% | 4 |
| 2026-08-27 14:15:00 | $10.30 | BUY | 4760 | $49,020.90 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,529.14 | 9.24% | 4 |
| 2026-08-27 14:14:00 | $10.26 | BUY | 4760 | $48,837.60 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,712.40 | 9.65% | 4 |
| 2026-08-27 14:13:00 | $10.28 | BUY | 4760 | $48,932.80 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,617.20 | 9.44% | 4 |
| 2026-08-27 14:12:00 | $10.29 | BUY | 4760 | $48,979.00 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,571.03 | 9.33% | 4 |
| 2026-08-27 14:11:00 | $10.31 | BUY | 4760 | $49,075.60 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,474.40 | 9.12% | 4 |
| 2026-08-27 14:09:00 | $10.31 | BUY | 4760 | $49,075.60 | 2026-08-31 09:30:00 | $11.25 | Sold | $4,474.40 | 9.12% | 4 |
| 2026-08-24 15:25:00 | $10.94 | SELL | 4650 | $50,871.00 | - | - | - | - | ||
| 2026-08-24 15:23:00 | $10.94 | SELL | 4650 | $50,871.00 | - | - | - | - | ||
| 2026-08-24 15:22:00 | $10.94 | SELL | 4650 | $50,871.00 | - | - | - | - | ||
| 2026-08-24 13:17:00 | $10.94 | SELL | 4650 | $50,871.00 | - | - | - | - | ||
| 2026-08-24 12:41:00 | $10.94 | SELL | 4650 | $50,871.00 | - | - | - | - | ||
| 2026-08-24 12:34:00 | $10.94 | SELL | 4650 | $50,871.00 | - | - | - | - | ||
| 2026-08-24 12:33:00 | $10.94 | SELL | 4650 | $50,871.00 | - | - | - | - | ||
| 2026-08-24 12:15:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-08-24 12:14:00 | $10.95 | SELL | 4650 | $50,925.40 | - | - | - | - | ||
| 2026-08-24 12:11:00 | $10.96 | SELL | 4650 | $50,940.80 | - | - | - | - | ||
| 2026-08-24 12:10:00 | $10.95 | SELL | 4650 | $50,897.50 | - | - | - | - | ||
| 2026-08-24 12:09:00 | $10.97 | SELL | 4650 | $51,010.50 | - | - | - | - | ||
| 2026-08-24 12:08:00 | $10.94 | SELL | 4650 | $50,874.20 | - | - | - | - | ||
| 2026-08-24 12:07:00 | $10.96 | SELL | 4650 | $50,964.00 | - | - | - | - | ||
| 2026-08-24 12:06:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-08-24 12:03:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-08-24 12:02:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-08-24 12:01:00 | $10.94 | SELL | 4650 | $50,871.00 | - | - | - | - | ||
| 2026-08-24 11:52:00 | $10.94 | SELL | 4650 | $50,871.00 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $10.94 | SELL | 4650 | $50,871.00 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $10.95 | SELL | 4650 | $50,909.10 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $10.94 | SELL | 4650 | $50,871.00 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $10.98 | SELL | 4650 | $51,057.00 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $10.98 | SELL | 4650 | $51,057.00 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $10.97 | SELL | 4650 | $51,012.80 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $11.00 | SELL | 4650 | $51,150.00 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $11.02 | SELL | 4650 | $51,219.80 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $11.01 | SELL | 4650 | $51,196.50 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $11.00 | SELL | 4650 | $51,150.00 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $11.00 | SELL | 4650 | $51,147.70 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $10.99 | SELL | 4650 | $51,103.50 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $10.99 | SELL | 4650 | $51,080.20 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $10.98 | SELL | 4650 | $51,057.00 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $10.99 | SELL | 4650 | $51,126.30 | - | - | - | - | ||
| 2026-08-24 10:51:00 | $11.00 | SELL | 4650 | $51,150.00 | - | - | - | - | ||
| 2026-08-24 10:50:00 | $11.00 | SELL | 4650 | $51,139.80 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $11.00 | SELL | 4650 | $51,134.20 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $11.00 | SELL | 4650 | $51,150.00 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $11.01 | SELL | 4650 | $51,173.20 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $11.01 | SELL | 4650 | $51,196.50 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $10.99 | SELL | 4650 | $51,103.50 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $10.97 | SELL | 4650 | $51,010.50 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $10.99 | SELL | 4650 | $51,103.50 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $10.98 | SELL | 4650 | $51,075.10 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $10.99 | SELL | 4650 | $51,103.50 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $10.99 | SELL | 4650 | $51,103.50 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $10.99 | SELL | 4650 | $51,103.50 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $10.94 | SELL | 4650 | $50,871.00 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $10.93 | SELL | 4650 | $50,825.90 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $10.93 | SELL | 4650 | $50,818.40 | - | - | - | - | ||
| 2026-08-24 10:32:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $10.94 | SELL | 4650 | $50,871.00 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $10.93 | SELL | 4650 | $50,824.50 | - | - | - | - | ||
| 2026-08-24 10:29:00 | $10.96 | SELL | 4650 | $50,964.00 | - | - | - | - | ||
| 2026-08-24 10:28:00 | $10.96 | SELL | 4650 | $50,964.00 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $10.94 | SELL | 4650 | $50,871.00 | - | - | - | - | ||
| 2026-08-24 10:26:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $10.93 | SELL | 4650 | $50,824.50 | - | - | - | - | ||
| 2026-08-24 10:24:00 | $10.93 | SELL | 4650 | $50,824.50 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $10.96 | SELL | 4650 | $50,964.00 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $10.95 | SELL | 4650 | $50,931.90 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $10.96 | SELL | 4650 | $50,964.00 | - | - | - | - | ||
| 2026-08-24 10:19:00 | $10.97 | SELL | 4650 | $51,010.50 | - | - | - | - | ||
| 2026-08-24 10:18:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-08-24 10:17:00 | $10.92 | SELL | 4650 | $50,778.00 | - | - | - | - | ||
| 2026-08-24 10:16:00 | $10.92 | SELL | 4650 | $50,778.00 | - | - | - | - | ||
| 2026-08-24 10:15:00 | $10.90 | SELL | 4650 | $50,685.00 | - | - | - | - | ||
| 2026-08-24 10:14:00 | $10.90 | SELL | 4650 | $50,685.00 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $10.93 | SELL | 4650 | $50,824.50 | - | - | - | - | ||
| 2026-08-24 10:12:00 | $10.91 | SELL | 4650 | $50,731.50 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $10.96 | SELL | 4650 | $50,964.00 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $10.89 | SELL | 4650 | $50,638.50 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $10.88 | SELL | 4650 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $10.88 | SELL | 4650 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $10.89 | SELL | 4650 | $50,638.50 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $10.90 | SELL | 4650 | $50,685.00 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $10.92 | SELL | 4650 | $50,778.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $10.91 | SELL | 4650 | $50,731.50 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $10.93 | SELL | 4650 | $50,824.50 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $10.92 | SELL | 4650 | $50,778.00 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $10.90 | SELL | 4650 | $50,685.00 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $10.90 | SELL | 4650 | $50,685.00 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $10.91 | SELL | 4650 | $50,731.50 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $10.94 | SELL | 4650 | $50,871.00 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $10.90 | SELL | 4650 | $50,685.00 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $10.88 | SELL | 4650 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $10.87 | SELL | 4650 | $50,545.50 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $10.86 | SELL | 4650 | $50,499.00 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $10.86 | SELL | 4650 | $50,499.00 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $10.88 | SELL | 4650 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $10.88 | SELL | 4650 | $50,592.00 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $10.85 | SELL | 4650 | $50,452.50 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $10.87 | SELL | 4650 | $50,545.50 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $10.87 | SELL | 4650 | $50,545.50 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $10.86 | SELL | 4650 | $50,499.00 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $10.83 | SELL | 4650 | $50,359.50 | - | - | - | - | ||
| 2026-08-24 09:45:00 | $10.82 | SELL | 4650 | $50,313.00 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $10.82 | SELL | 4650 | $50,313.00 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $10.81 | SELL | 4650 | $50,266.50 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $10.82 | SELL | 4710 | $50,962.20 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $10.82 | SELL | 4710 | $50,962.20 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $10.83 | SELL | 4710 | $51,009.30 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $10.83 | SELL | 4710 | $51,009.30 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $10.83 | SELL | 4710 | $51,009.30 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $10.83 | SELL | 4710 | $51,009.30 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $10.85 | SELL | 4710 | $51,092.70 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $10.86 | SELL | 4710 | $51,150.60 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $10.86 | SELL | 4710 | $51,150.60 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $10.86 | SELL | 4710 | $51,150.60 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $10.86 | SELL | 4710 | $51,150.60 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $10.83 | SELL | 4710 | $51,009.30 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $10.81 | SELL | 4710 | $50,915.10 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $10.82 | SELL | 4710 | $50,962.20 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $10.83 | SELL | 4710 | $51,009.30 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $10.83 | SELL | 4710 | $51,009.30 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $10.86 | SELL | 4710 | $51,150.60 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $10.87 | SELL | 4710 | $51,197.70 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $10.87 | SELL | 4710 | $51,197.70 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $10.87 | SELL | 4710 | $51,197.70 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $10.87 | SELL | 4710 | $51,197.70 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $10.87 | SELL | 4710 | $51,197.70 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $10.87 | SELL | 4710 | $51,197.70 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $10.85 | SELL | 4710 | $51,121.90 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $10.87 | SELL | 4710 | $51,187.30 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $10.87 | SELL | 4710 | $51,196.80 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $10.86 | SELL | 4710 | $51,150.60 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $10.88 | SELL | 4710 | $51,244.80 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $10.88 | SELL | 4710 | $51,244.80 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $10.88 | SELL | 4710 | $51,244.80 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $10.87 | SELL | 4710 | $51,197.70 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $10.86 | SELL | 4710 | $51,150.60 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $10.87 | SELL | 4710 | $51,197.70 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $10.87 | SELL | 4710 | $51,197.70 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $10.87 | SELL | 4710 | $51,197.70 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $10.86 | SELL | 4710 | $51,150.60 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $10.86 | SELL | 4710 | $51,150.60 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $10.84 | SELL | 4710 | $51,055.90 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $10.85 | SELL | 4710 | $51,103.50 | - | - | - | - | ||
| 2026-08-21 14:52:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 14:48:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 14:47:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 14:46:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 14:45:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 14:44:00 | $10.83 | SELL | 4710 | $51,009.30 | - | - | - | - | ||
| 2026-08-21 14:43:00 | $10.84 | SELL | 4710 | $51,056.40 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $10.82 | SELL | 4710 | $50,962.20 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $10.82 | SELL | 4710 | $50,946.70 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $10.83 | SELL | 4710 | $51,009.30 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $10.83 | SELL | 4710 | $51,009.30 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $10.81 | SELL | 4710 | $50,915.10 | - | - | - | - | ||
| 2026-08-21 14:37:00 | $10.81 | SELL | 4710 | $50,915.10 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $10.81 | SELL | 4710 | $50,915.10 | - | - | - | - | ||
| 2026-08-21 14:35:00 | $10.81 | SELL | 4710 | $50,915.10 | - | - | - | - | ||
| 2026-08-21 14:34:00 | $10.81 | SELL | 4710 | $50,915.10 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $10.82 | SELL | 4710 | $50,958.00 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $10.82 | SELL | 4710 | $50,962.20 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $10.82 | SELL | 4710 | $50,962.20 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $10.83 | SELL | 4710 | $51,009.30 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $10.82 | SELL | 4710 | $50,969.70 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $10.82 | SELL | 4710 | $50,962.20 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $10.83 | SELL | 4710 | $51,009.30 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $10.82 | SELL | 4710 | $50,962.20 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $10.83 | SELL | 4710 | $51,009.30 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $10.81 | SELL | 4710 | $50,898.10 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $10.83 | SELL | 4710 | $51,009.30 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $10.82 | SELL | 4710 | $50,949.50 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $10.81 | SELL | 4710 | $50,915.10 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $10.81 | SELL | 4710 | $50,915.10 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $10.81 | SELL | 4710 | $50,915.10 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $10.81 | SELL | 4710 | $50,915.10 | - | - | - | - | ||
| 2026-08-21 14:17:00 | $10.81 | SELL | 4710 | $50,915.10 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $10.82 | SELL | 4710 | $50,962.20 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $10.81 | SELL | 4710 | $50,915.10 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $10.82 | SELL | 4710 | $50,962.20 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $10.81 | SELL | 4710 | $50,902.40 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $10.82 | SELL | 4710 | $50,962.20 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $10.80 | SELL | 4710 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 14:10:00 | $10.80 | SELL | 4710 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 14:09:00 | $10.80 | SELL | 4710 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 14:08:00 | $10.81 | SELL | 4710 | $50,915.10 | - | - | - | - | ||
| 2026-08-21 14:07:00 | $10.81 | SELL | 4710 | $50,915.10 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $10.81 | SELL | 4710 | $50,915.10 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $10.81 | SELL | 4710 | $50,915.10 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $10.78 | SELL | 4710 | $50,794.50 | - | - | - | - | ||
| 2026-08-21 14:03:00 | $10.80 | SELL | 4710 | $50,844.40 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $10.79 | SELL | 4710 | $50,820.90 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $10.77 | SELL | 4710 | $50,731.40 | - | - | - | - | ||
| 2026-08-21 14:00:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 13:59:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $10.79 | SELL | 4710 | $50,820.90 | - | - | - | - | ||
| 2026-08-21 13:57:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-21 13:56:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 13:55:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $10.77 | SELL | 4710 | $50,726.20 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $10.76 | SELL | 4710 | $50,670.60 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $10.76 | SELL | 4710 | $50,666.40 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 13:38:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $10.77 | SELL | 4710 | $50,730.90 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $10.77 | SELL | 4710 | $50,722.00 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $10.77 | SELL | 4710 | $50,739.40 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $10.78 | SELL | 4710 | $50,750.70 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $10.78 | SELL | 4710 | $50,750.20 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $10.78 | SELL | 4710 | $50,750.20 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $10.78 | SELL | 4710 | $50,750.20 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $10.78 | SELL | 4710 | $50,759.20 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $10.78 | SELL | 4710 | $50,750.20 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $10.77 | SELL | 4710 | $50,730.50 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $10.77 | SELL | 4710 | $50,725.80 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $10.76 | SELL | 4710 | $50,680.10 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $10.77 | SELL | 4710 | $50,716.80 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $10.76 | SELL | 4710 | $50,689.50 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $10.76 | SELL | 4710 | $50,691.90 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $10.76 | SELL | 4710 | $50,681.50 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $10.77 | SELL | 4710 | $50,732.40 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $10.76 | SELL | 4710 | $50,687.60 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $10.76 | SELL | 4710 | $50,691.40 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $10.76 | SELL | 4710 | $50,656.10 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $10.77 | SELL | 4710 | $50,723.90 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $10.77 | SELL | 4710 | $50,706.90 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $10.77 | SELL | 4710 | $50,707.40 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $10.77 | SELL | 4710 | $50,703.10 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $10.78 | SELL | 4710 | $50,759.70 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $10.77 | SELL | 4710 | $50,706.00 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $10.77 | SELL | 4710 | $50,709.30 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $10.76 | SELL | 4710 | $50,689.00 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $10.76 | SELL | 4710 | $50,692.30 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $10.76 | SELL | 4710 | $50,681.50 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $10.77 | SELL | 4710 | $50,703.10 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $10.77 | SELL | 4710 | $50,703.10 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $10.77 | SELL | 4710 | $50,726.20 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $10.77 | SELL | 4710 | $50,726.20 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $10.76 | SELL | 4710 | $50,699.90 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $10.77 | SELL | 4710 | $50,723.40 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $10.76 | SELL | 4710 | $50,672.10 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $10.76 | SELL | 4710 | $50,662.20 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $10.74 | SELL | 4710 | $50,585.40 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $10.79 | SELL | 4710 | $50,820.90 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $10.80 | SELL | 4710 | $50,868.00 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $10.78 | SELL | 4710 | $50,763.00 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $10.79 | SELL | 4710 | $50,814.80 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $10.79 | SELL | 4710 | $50,820.90 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $10.78 | SELL | 4710 | $50,755.40 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $10.78 | SELL | 4710 | $50,773.80 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $10.76 | SELL | 4710 | $50,684.30 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $10.76 | SELL | 4710 | $50,667.40 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $10.77 | SELL | 4710 | $50,726.70 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $10.76 | SELL | 4710 | $50,679.60 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $10.74 | SELL | 4710 | $50,585.40 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $10.75 | SELL | 4710 | $50,608.90 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $10.75 | SELL | 4710 | $50,608.90 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $10.73 | SELL | 4710 | $50,554.80 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $10.75 | SELL | 4710 | $50,632.50 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $10.74 | SELL | 4710 | $50,585.40 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $10.72 | SELL | 4710 | $50,491.20 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $10.70 | SELL | 4710 | $50,397.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $10.70 | SELL | 4710 | $50,397.00 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $10.69 | SELL | 4710 | $50,361.70 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $10.71 | SELL | 4710 | $50,457.80 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $10.70 | SELL | 4710 | $50,397.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $10.72 | SELL | 4710 | $50,491.20 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $10.72 | SELL | 4710 | $50,491.20 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $10.73 | SELL | 4710 | $50,538.30 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $10.71 | SELL | 4710 | $50,444.10 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $10.69 | SELL | 4710 | $50,349.90 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $10.67 | SELL | 4710 | $50,255.70 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $10.67 | SELL | 4710 | $50,255.70 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $10.68 | SELL | 4710 | $50,302.80 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $10.67 | SELL | 4710 | $50,255.70 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $10.67 | SELL | 4710 | $50,267.90 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $10.68 | SELL | 4710 | $50,302.80 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $10.66 | SELL | 4710 | $50,209.10 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $10.66 | SELL | 4710 | $50,208.60 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $10.66 | SELL | 4710 | $50,208.60 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $10.67 | SELL | 4710 | $50,255.70 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $10.67 | SELL | 4710 | $50,255.70 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $10.67 | SELL | 4710 | $50,255.70 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $10.66 | SELL | 4710 | $50,208.60 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $10.70 | SELL | 4710 | $50,397.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $10.69 | SELL | 4710 | $50,349.90 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $10.67 | SELL | 4710 | $50,255.70 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $10.71 | SELL | 4710 | $50,444.10 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $10.72 | SELL | 4710 | $50,491.20 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $10.64 | SELL | 4710 | $50,114.40 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $10.64 | SELL | 4710 | $50,114.40 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $10.62 | SELL | 4710 | $50,020.20 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $10.64 | SELL | 4800 | $51,072.00 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $10.66 | SELL | 4800 | $51,168.00 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $10.65 | SELL | 4800 | $51,120.00 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $10.65 | SELL | 4800 | $51,120.00 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $10.64 | SELL | 4800 | $51,072.00 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $10.62 | SELL | 4800 | $50,976.00 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $10.62 | SELL | 4800 | $50,976.00 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $10.60 | SELL | 4800 | $50,880.00 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $10.62 | SELL | 4800 | $50,983.70 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $10.60 | SELL | 4800 | $50,880.00 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $10.60 | SELL | 4800 | $50,880.00 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $10.60 | SELL | 4800 | $50,880.00 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $10.60 | SELL | 4800 | $50,889.10 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $10.60 | SELL | 4800 | $50,880.00 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $10.60 | SELL | 4800 | $50,880.00 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $10.60 | SELL | 4800 | $50,880.00 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $10.60 | SELL | 4800 | $50,880.00 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $10.62 | SELL | 4800 | $50,976.00 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $10.62 | SELL | 4800 | $50,976.00 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $10.65 | SELL | 4800 | $51,120.00 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $10.64 | SELL | 4800 | $51,072.00 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $10.64 | SELL | 4800 | $51,072.00 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $10.63 | SELL | 4800 | $51,026.90 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $10.63 | SELL | 4800 | $51,024.00 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $10.63 | SELL | 4800 | $51,024.00 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $10.64 | SELL | 4800 | $51,072.00 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $10.63 | SELL | 4800 | $51,024.00 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $10.62 | SELL | 4800 | $50,976.00 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $10.62 | SELL | 4800 | $50,976.00 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $10.63 | SELL | 4800 | $51,024.00 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $10.63 | SELL | 4800 | $51,024.00 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $10.63 | SELL | 4800 | $51,024.00 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $10.63 | SELL | 4800 | $51,000.00 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $10.63 | SELL | 4800 | $51,000.00 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $10.63 | SELL | 4800 | $51,024.00 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $10.60 | SELL | 4800 | $50,880.00 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $10.63 | SELL | 4800 | $51,024.00 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $10.63 | SELL | 4800 | $51,024.00 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $10.62 | SELL | 4800 | $50,976.00 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $10.60 | SELL | 4800 | $50,880.00 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $10.60 | SELL | 4800 | $50,880.00 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $10.58 | SELL | 4800 | $50,784.00 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $10.59 | SELL | 4800 | $50,811.80 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $10.58 | SELL | 4800 | $50,784.00 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $10.58 | SELL | 4800 | $50,784.00 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $10.58 | SELL | 4800 | $50,784.00 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $10.58 | SELL | 4800 | $50,784.00 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $10.58 | SELL | 4800 | $50,784.00 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $10.58 | SELL | 4800 | $50,784.00 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $10.58 | SELL | 4800 | $50,787.40 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $10.58 | SELL | 4800 | $50,784.00 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $10.58 | SELL | 4800 | $50,783.50 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $10.58 | SELL | 4800 | $50,784.00 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $10.56 | SELL | 4800 | $50,703.40 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $10.58 | SELL | 4800 | $50,784.00 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $10.58 | SELL | 4800 | $50,784.00 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $10.58 | SELL | 4800 | $50,784.00 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $10.57 | SELL | 4800 | $50,746.60 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $10.56 | SELL | 4800 | $50,688.00 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $10.61 | SELL | 4800 | $50,928.00 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $10.60 | SELL | 4800 | $50,880.00 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $10.58 | SELL | 4800 | $50,784.00 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $10.59 | SELL | 4800 | $50,835.80 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $10.58 | SELL | 4800 | $50,760.00 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $10.59 | SELL | 4800 | $50,832.00 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $10.58 | SELL | 4800 | $50,784.00 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $10.57 | SELL | 4800 | $50,750.40 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $10.57 | SELL | 4800 | $50,736.00 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $10.57 | SELL | 4800 | $50,736.00 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $10.57 | SELL | 4800 | $50,736.00 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $10.57 | SELL | 4800 | $50,736.00 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $10.57 | SELL | 4800 | $50,736.00 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $10.57 | SELL | 4800 | $50,736.00 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $10.57 | SELL | 4800 | $50,736.00 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $10.57 | SELL | 4800 | $50,736.00 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $10.56 | SELL | 4800 | $50,688.00 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $10.55 | SELL | 4800 | $50,624.20 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $10.56 | SELL | 4800 | $50,688.00 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $10.55 | SELL | 4800 | $50,640.00 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $10.55 | SELL | 4800 | $50,640.00 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $10.53 | SELL | 4800 | $50,533.40 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $10.54 | SELL | 4800 | $50,592.00 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $10.53 | SELL | 4800 | $50,520.00 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $10.52 | SELL | 4800 | $50,496.00 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $10.53 | SELL | 4800 | $50,520.00 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $10.54 | SELL | 4800 | $50,569.00 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $10.53 | SELL | 4800 | $50,520.00 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $10.53 | SELL | 4800 | $50,520.00 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $10.53 | SELL | 4800 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $10.52 | SELL | 4800 | $50,496.00 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $10.53 | SELL | 4800 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $10.54 | SELL | 4800 | $50,592.00 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $10.53 | SELL | 4800 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $10.53 | SELL | 4800 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $10.53 | SELL | 4800 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $10.53 | SELL | 4800 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $10.51 | SELL | 4800 | $50,448.00 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $10.53 | SELL | 4800 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $10.51 | SELL | 4800 | $50,448.00 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $10.51 | SELL | 4800 | $50,448.00 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $10.50 | SELL | 4800 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $10.50 | SELL | 4800 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $10.50 | SELL | 4800 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $10.49 | SELL | 4800 | $50,352.00 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $10.50 | SELL | 4800 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $10.51 | SELL | 4800 | $50,448.00 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $10.51 | SELL | 4800 | $50,452.30 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $10.50 | SELL | 4800 | $50,401.00 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $10.51 | SELL | 4800 | $50,448.00 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $10.51 | SELL | 4800 | $50,448.00 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $10.51 | SELL | 4800 | $50,448.00 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $10.50 | SELL | 4800 | $50,394.20 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $10.50 | SELL | 4800 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $10.49 | SELL | 4800 | $50,352.00 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $10.51 | SELL | 4800 | $50,448.00 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $10.50 | SELL | 4800 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $10.50 | SELL | 4800 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $10.50 | SELL | 4800 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $10.49 | SELL | 4800 | $50,363.50 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $10.50 | SELL | 4800 | $50,376.00 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $10.49 | SELL | 4800 | $50,352.00 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $10.50 | SELL | 4800 | $50,376.00 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $10.50 | SELL | 4800 | $50,376.00 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $10.50 | SELL | 4800 | $50,376.00 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $10.49 | SELL | 4800 | $50,352.00 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $10.49 | SELL | 4800 | $50,352.00 | - | - | - | - | ||
| 2026-08-20 13:13:00 | $10.49 | SELL | 4800 | $50,366.90 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $10.49 | SELL | 4800 | $50,359.70 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $10.49 | SELL | 4800 | $50,352.00 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $10.49 | SELL | 4800 | $50,352.00 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $10.50 | SELL | 4800 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $10.50 | SELL | 4800 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $10.51 | SELL | 4800 | $50,448.00 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $10.51 | SELL | 4800 | $50,448.00 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $10.51 | SELL | 4800 | $50,448.00 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $10.51 | SELL | 4800 | $50,450.40 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $10.51 | SELL | 4800 | $50,448.00 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $10.52 | SELL | 4800 | $50,496.00 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $10.51 | SELL | 4800 | $50,448.00 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $10.51 | SELL | 4800 | $50,448.00 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $10.52 | SELL | 4800 | $50,496.00 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $10.52 | SELL | 4800 | $50,496.00 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $10.51 | SELL | 4800 | $50,448.00 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $10.51 | SELL | 4800 | $50,448.00 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $10.51 | SELL | 4800 | $50,448.00 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $10.52 | SELL | 4800 | $50,496.00 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $10.52 | SELL | 4800 | $50,496.00 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $10.53 | SELL | 4800 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $10.53 | SELL | 4800 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $10.50 | SELL | 4800 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $10.51 | SELL | 4800 | $50,448.00 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $10.51 | SELL | 4800 | $50,448.00 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $10.49 | SELL | 4930 | $51,715.70 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $10.49 | SELL | 4930 | $51,715.70 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $10.49 | SELL | 4930 | $51,715.70 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $10.50 | SELL | 4930 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $10.49 | SELL | 4930 | $51,715.70 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $10.50 | SELL | 4930 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $10.51 | SELL | 4930 | $51,814.30 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $10.51 | SELL | 4930 | $51,814.30 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $10.51 | SELL | 4930 | $51,835.00 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $10.51 | SELL | 4930 | $51,814.30 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $10.51 | SELL | 4930 | $51,814.30 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $10.51 | SELL | 4930 | $51,814.30 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $10.51 | SELL | 4930 | $51,814.30 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $10.52 | SELL | 4930 | $51,838.90 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $10.50 | SELL | 4930 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $10.52 | SELL | 4930 | $51,863.60 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $10.51 | SELL | 4930 | $51,814.30 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $10.50 | SELL | 4930 | $51,775.90 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $10.50 | SELL | 4930 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $10.51 | SELL | 4930 | $51,814.30 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $10.51 | SELL | 4930 | $51,814.30 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $10.50 | SELL | 4930 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $10.51 | SELL | 4930 | $51,814.30 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $10.51 | SELL | 4930 | $51,814.30 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $10.52 | SELL | 4930 | $51,838.90 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $10.50 | SELL | 4930 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $10.50 | SELL | 4930 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $10.52 | SELL | 4930 | $51,863.60 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $10.53 | SELL | 4930 | $51,912.90 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $10.53 | SELL | 4930 | $51,912.90 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $10.51 | SELL | 4930 | $51,814.30 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $10.51 | SELL | 4930 | $51,814.30 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $10.50 | SELL | 4930 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $10.50 | SELL | 4930 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $10.50 | SELL | 4930 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $10.49 | SELL | 4930 | $51,715.70 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $10.50 | SELL | 4930 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $10.49 | SELL | 4930 | $51,715.70 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $10.49 | SELL | 4930 | $51,715.70 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $10.49 | SELL | 4930 | $51,715.70 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $10.49 | SELL | 4930 | $51,715.70 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $10.50 | SELL | 4930 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $10.51 | SELL | 4930 | $51,814.30 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $10.50 | SELL | 4930 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $10.50 | SELL | 4930 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $10.48 | SELL | 4930 | $51,673.30 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $10.50 | SELL | 4930 | $51,765.00 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $10.48 | SELL | 4930 | $51,666.40 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $10.49 | SELL | 4930 | $51,715.70 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $10.49 | SELL | 4930 | $51,715.70 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $10.49 | SELL | 4930 | $51,715.70 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $10.51 | SELL | 4930 | $51,814.30 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $10.45 | SELL | 4930 | $51,518.50 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $10.45 | SELL | 4930 | $51,518.50 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $10.44 | SELL | 4930 | $51,469.20 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $10.45 | SELL | 4930 | $51,518.50 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $10.41 | SELL | 4930 | $51,321.30 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $10.42 | SELL | 4930 | $51,370.60 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $10.44 | SELL | 4930 | $51,469.20 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $10.38 | SELL | 4930 | $51,173.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $10.39 | SELL | 4930 | $51,222.70 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $10.39 | SELL | 4930 | $51,222.70 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $10.38 | SELL | 4930 | $51,173.40 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $10.39 | SELL | 4930 | $51,222.70 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $10.39 | SELL | 4930 | $51,222.70 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $10.40 | SELL | 4930 | $51,272.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $10.39 | SELL | 4930 | $51,222.70 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $10.40 | SELL | 4930 | $51,272.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $10.38 | SELL | 4930 | $51,173.40 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $10.39 | SELL | 4930 | $51,222.70 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $10.39 | SELL | 4930 | $51,222.70 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $10.38 | SELL | 4930 | $51,173.40 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $10.38 | SELL | 4930 | $51,185.70 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $10.38 | SELL | 4930 | $51,173.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $10.38 | SELL | 4930 | $51,173.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $10.39 | SELL | 4930 | $51,222.70 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $10.40 | SELL | 4930 | $51,272.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $10.40 | SELL | 4930 | $51,272.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $10.40 | SELL | 4930 | $51,272.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $10.36 | SELL | 4930 | $51,074.80 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $10.33 | SELL | 4930 | $50,926.90 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $10.34 | SELL | 4930 | $50,976.20 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $10.33 | SELL | 4930 | $50,926.90 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $10.33 | SELL | 4930 | $50,926.90 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $10.36 | SELL | 4930 | $51,074.80 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $10.32 | SELL | 4890 | $50,464.80 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $10.33 | SELL | 4890 | $50,513.70 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $10.32 | SELL | 4890 | $50,464.80 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $10.35 | SELL | 4890 | $50,616.40 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $10.36 | SELL | 4890 | $50,660.40 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $10.36 | SELL | 4890 | $50,660.40 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $10.34 | SELL | 4890 | $50,562.60 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $10.33 | SELL | 4890 | $50,513.70 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $10.32 | SELL | 4930 | $50,877.60 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $10.32 | SELL | 4930 | $50,877.60 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $10.32 | SELL | 4930 | $50,877.60 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $10.32 | SELL | 4930 | $50,877.60 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $10.32 | SELL | 4930 | $50,877.60 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $10.32 | SELL | 4930 | $50,877.60 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $10.32 | SELL | 4930 | $50,877.60 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $10.34 | SELL | 4930 | $50,951.60 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $10.33 | SELL | 4930 | $50,926.90 | - | - | - | - | ||
| 2026-08-12 11:18:00 | $9.92 | BUY | 4910 | $48,707.20 | 2026-08-14 11:04:00 | $10.33 | Sold | $2,013.10 | 4.13% | 2 |
| 2026-08-12 11:17:00 | $9.92 | BUY | 4910 | $48,707.20 | 2026-08-14 11:04:00 | $10.33 | Sold | $2,013.10 | 4.13% | 2 |
| 2026-08-12 11:16:00 | $9.92 | BUY | 4910 | $48,707.20 | 2026-08-14 11:04:00 | $10.33 | Sold | $2,013.10 | 4.13% | 2 |
| 2026-08-12 11:15:00 | $9.91 | BUY | 4910 | $48,658.10 | 2026-08-14 11:04:00 | $10.33 | Sold | $2,062.20 | 4.24% | 2 |
| 2026-08-12 11:14:00 | $9.91 | BUY | 4910 | $48,658.10 | 2026-08-14 11:04:00 | $10.33 | Sold | $2,062.20 | 4.24% | 2 |
| 2026-08-12 11:13:00 | $9.89 | BUY | 4910 | $48,559.90 | 2026-08-14 11:04:00 | $10.33 | Sold | $2,160.40 | 4.45% | 2 |
| 2026-08-12 11:12:00 | $9.91 | BUY | 4910 | $48,658.10 | 2026-08-14 11:04:00 | $10.33 | Sold | $2,062.20 | 4.24% | 2 |
| 2026-08-12 11:11:00 | $9.86 | BUY | 4910 | $48,412.60 | 2026-08-14 11:04:00 | $10.33 | Sold | $2,307.70 | 4.77% | 2 |
| 2026-08-12 11:10:00 | $9.86 | BUY | 4910 | $48,412.60 | 2026-08-14 11:04:00 | $10.33 | Sold | $2,307.70 | 4.77% | 2 |
| 2026-08-12 11:09:00 | $9.88 | BUY | 4910 | $48,510.80 | 2026-08-14 11:04:00 | $10.33 | Sold | $2,209.50 | 4.55% | 2 |
| 2026-08-12 11:08:00 | $9.88 | BUY | 4910 | $48,510.80 | 2026-08-14 11:04:00 | $10.33 | Sold | $2,209.50 | 4.55% | 2 |
| 2026-08-12 11:07:00 | $9.89 | BUY | 4910 | $48,559.90 | 2026-08-14 11:04:00 | $10.33 | Sold | $2,160.40 | 4.45% | 2 |
| 2026-08-12 11:06:00 | $9.89 | BUY | 4910 | $48,559.90 | 2026-08-14 11:04:00 | $10.33 | Sold | $2,160.40 | 4.45% | 2 |
| 2026-08-12 11:05:00 | $9.92 | BUY | 4910 | $48,707.20 | 2026-08-14 11:04:00 | $10.33 | Sold | $2,013.10 | 4.13% | 2 |
| 2026-08-12 11:04:00 | $9.97 | BUY | 4910 | $48,952.70 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,767.60 | 3.61% | 2 |
| 2026-08-12 11:03:00 | $9.98 | BUY | 4910 | $49,001.80 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,718.50 | 3.51% | 2 |
| 2026-08-12 11:02:00 | $9.98 | BUY | 4910 | $49,001.80 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,718.50 | 3.51% | 2 |
| 2026-08-12 11:01:00 | $9.97 | BUY | 4910 | $48,952.70 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,767.60 | 3.61% | 2 |
| 2026-08-12 11:00:00 | $10.01 | BUY | 4910 | $49,149.10 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,571.20 | 3.2% | 2 |
| 2026-08-12 10:58:00 | $10.01 | BUY | 4910 | $49,149.10 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,571.20 | 3.2% | 2 |
| 2026-08-12 10:57:00 | $10.01 | BUY | 4910 | $49,149.10 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,571.20 | 3.2% | 2 |
| 2026-08-12 10:56:00 | $10.00 | BUY | 4910 | $49,100.00 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,620.30 | 3.3% | 2 |
| 2026-08-12 10:55:00 | $10.01 | BUY | 4910 | $49,149.10 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,571.20 | 3.2% | 2 |
| 2026-08-10 12:02:00 | $10.03 | BUY | 4890 | $49,046.70 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,467.00 | 2.99% | 4 |
| 2026-08-10 12:01:00 | $10.02 | BUY | 4890 | $49,010.50 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,503.19 | 3.07% | 4 |
| 2026-08-10 12:00:00 | $10.02 | BUY | 4890 | $48,998.80 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,514.92 | 3.09% | 4 |
| 2026-08-10 11:59:00 | $10.03 | BUY | 4890 | $49,046.70 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,467.00 | 2.99% | 4 |
| 2026-08-10 11:58:00 | $10.03 | BUY | 4890 | $49,027.60 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,486.07 | 3.03% | 4 |
| 2026-08-10 11:57:00 | $10.02 | BUY | 4890 | $48,997.80 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,515.90 | 3.09% | 4 |
| 2026-08-10 11:56:00 | $10.03 | BUY | 4890 | $49,046.70 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,467.00 | 2.99% | 4 |
| 2026-08-10 11:46:00 | $10.03 | BUY | 4890 | $49,046.70 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,467.00 | 2.99% | 4 |
| 2026-08-10 11:38:00 | $10.03 | BUY | 4890 | $49,042.80 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,470.91 | 3% | 4 |
| 2026-08-10 11:36:00 | $10.02 | BUY | 4890 | $48,997.80 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,515.90 | 3.09% | 4 |
| 2026-08-10 11:35:00 | $10.02 | BUY | 4890 | $48,997.80 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,515.90 | 3.09% | 4 |
| 2026-08-10 11:32:00 | $10.03 | BUY | 4890 | $49,046.70 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,467.00 | 2.99% | 4 |
| 2026-08-10 11:31:00 | $10.00 | BUY | 4890 | $48,922.50 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,591.21 | 3.25% | 4 |
| 2026-08-10 11:30:00 | $10.02 | BUY | 4890 | $48,997.80 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,515.90 | 3.09% | 4 |
| 2026-08-10 11:29:00 | $10.03 | BUY | 4890 | $49,046.70 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,467.00 | 2.99% | 4 |
| 2026-08-10 11:28:00 | $9.99 | BUY | 4890 | $48,873.60 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,640.11 | 3.36% | 4 |
| 2026-08-10 11:27:00 | $9.99 | BUY | 4890 | $48,851.10 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,662.60 | 3.4% | 4 |
| 2026-08-10 11:26:00 | $9.99 | BUY | 4890 | $48,829.60 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,684.12 | 3.45% | 4 |
| 2026-08-10 11:25:00 | $9.99 | BUY | 4890 | $48,851.10 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,662.60 | 3.4% | 4 |
| 2026-08-10 11:24:00 | $9.97 | BUY | 4890 | $48,728.90 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,784.85 | 3.66% | 4 |
| 2026-08-10 11:23:00 | $9.99 | BUY | 4890 | $48,831.50 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,682.16 | 3.44% | 4 |
| 2026-08-10 11:22:00 | $9.95 | BUY | 4890 | $48,655.50 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,858.20 | 3.82% | 4 |
| 2026-08-10 11:21:00 | $9.96 | BUY | 4890 | $48,704.40 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,809.30 | 3.71% | 4 |
| 2026-08-10 11:20:00 | $9.97 | BUY | 4890 | $48,737.60 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,776.05 | 3.64% | 4 |
| 2026-08-10 11:19:00 | $9.96 | BUY | 4890 | $48,704.40 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,809.30 | 3.71% | 4 |
| 2026-08-10 11:18:00 | $9.98 | BUY | 4890 | $48,800.20 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,713.46 | 3.51% | 4 |
| 2026-08-10 11:17:00 | $9.98 | BUY | 4890 | $48,789.50 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,724.21 | 3.53% | 4 |
| 2026-08-10 11:16:00 | $9.98 | BUY | 4890 | $48,777.80 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,735.95 | 3.56% | 4 |
| 2026-08-10 11:15:00 | $9.98 | BUY | 4890 | $48,801.70 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,711.99 | 3.51% | 4 |
| 2026-08-10 11:14:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,687.05 | 3.46% | 4 |
| 2026-08-10 11:13:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,711.50 | 3.51% | 4 |
| 2026-08-10 11:12:00 | $9.99 | BUY | 4890 | $48,834.50 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,679.23 | 3.44% | 4 |
| 2026-08-10 11:11:00 | $9.99 | BUY | 4890 | $48,826.60 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,687.05 | 3.46% | 4 |
| 2026-08-10 11:10:00 | $10.00 | BUY | 4890 | $48,875.60 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,638.15 | 3.35% | 4 |
| 2026-08-10 11:09:00 | $9.98 | BUY | 4890 | $48,777.80 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,735.95 | 3.56% | 4 |
| 2026-08-10 11:08:00 | $9.97 | BUY | 4890 | $48,753.30 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,760.40 | 3.61% | 4 |
| 2026-08-10 11:07:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,711.50 | 3.51% | 4 |
| 2026-08-10 11:06:00 | $10.03 | BUY | 4890 | $49,046.70 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,467.00 | 2.99% | 4 |
| 2026-08-10 11:05:00 | $10.01 | BUY | 4890 | $48,958.20 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,555.51 | 3.18% | 4 |
| 2026-08-10 11:04:00 | $10.01 | BUY | 4890 | $48,948.90 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,564.80 | 3.2% | 4 |
| 2026-08-10 10:56:00 | $10.02 | BUY | 4890 | $49,017.40 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,496.34 | 3.05% | 4 |
| 2026-08-10 10:55:00 | $10.03 | BUY | 4890 | $49,046.70 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,467.00 | 2.99% | 4 |
| 2026-08-10 10:54:00 | $10.03 | BUY | 4890 | $49,046.70 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,467.00 | 2.99% | 4 |
| 2026-08-10 10:41:00 | $10.00 | BUY | 4890 | $48,900.00 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,613.70 | 3.3% | 4 |
| 2026-08-10 10:40:00 | $9.98 | BUY | 4890 | $48,802.20 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,711.50 | 3.51% | 4 |
| 2026-08-10 10:39:00 | $10.02 | BUY | 4890 | $48,994.90 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,518.83 | 3.1% | 4 |
| 2026-08-10 10:38:00 | $10.02 | BUY | 4890 | $48,973.40 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,540.35 | 3.15% | 4 |
| 2026-08-10 10:20:00 | $10.03 | BUY | 4890 | $49,046.70 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,467.00 | 2.99% | 4 |
| 2026-08-10 10:16:00 | $10.01 | BUY | 4890 | $48,953.30 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,560.40 | 3.19% | 4 |
| 2026-08-10 10:15:00 | $10.03 | BUY | 4890 | $49,046.70 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,467.00 | 2.99% | 4 |
| 2026-08-10 10:13:00 | $10.01 | BUY | 4890 | $48,948.90 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,564.80 | 3.2% | 4 |
| 2026-08-10 10:12:00 | $10.00 | BUY | 4890 | $48,900.00 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,613.70 | 3.3% | 4 |
| 2026-08-10 10:11:00 | $10.00 | BUY | 4890 | $48,900.00 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,613.70 | 3.3% | 4 |
| 2026-08-10 10:10:00 | $9.97 | BUY | 4890 | $48,753.30 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,760.40 | 3.61% | 4 |
| 2026-08-10 10:09:00 | $10.00 | BUY | 4890 | $48,900.00 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,613.70 | 3.3% | 4 |
| 2026-08-10 10:08:00 | $10.01 | BUY | 4890 | $48,948.90 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,564.80 | 3.2% | 4 |
| 2026-08-10 10:07:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-08-14 11:04:00 | $10.33 | Sold | $733.50 | 1.47% | 4 |
| 2026-08-10 10:06:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-08-14 11:04:00 | $10.33 | Sold | $733.50 | 1.47% | 4 |
| 2026-08-10 10:01:00 | $10.19 | BUY | 4890 | $49,829.10 | 2026-08-14 11:04:00 | $10.33 | Sold | $684.60 | 1.37% | 4 |
| 2026-08-10 09:54:00 | $10.19 | BUY | 4890 | $49,829.10 | 2026-08-14 11:04:00 | $10.33 | Sold | $684.60 | 1.37% | 4 |
| 2026-08-10 09:53:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-08-14 11:04:00 | $10.33 | Sold | $929.10 | 1.87% | 4 |
| 2026-08-10 09:52:00 | $10.13 | BUY | 4890 | $49,535.70 | 2026-08-14 11:04:00 | $10.33 | Sold | $978.00 | 1.97% | 4 |
| 2026-08-10 09:51:00 | $10.13 | BUY | 4890 | $49,535.70 | 2026-08-14 11:04:00 | $10.33 | Sold | $978.00 | 1.97% | 4 |
| 2026-08-10 09:50:00 | $10.16 | BUY | 4890 | $49,657.90 | 2026-08-14 11:04:00 | $10.33 | Sold | $855.75 | 1.72% | 4 |
| 2026-08-10 09:49:00 | $10.13 | BUY | 4890 | $49,535.70 | 2026-08-14 11:04:00 | $10.33 | Sold | $978.00 | 1.97% | 4 |
| 2026-08-10 09:48:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-08-14 11:04:00 | $10.33 | Sold | $929.10 | 1.87% | 4 |
| 2026-08-10 09:47:00 | $10.13 | BUY | 4890 | $49,535.70 | 2026-08-14 11:04:00 | $10.33 | Sold | $978.00 | 1.97% | 4 |
| 2026-08-10 09:46:00 | $10.14 | BUY | 4890 | $49,584.60 | 2026-08-14 11:04:00 | $10.33 | Sold | $929.10 | 1.87% | 4 |
| 2026-08-10 09:45:00 | $10.15 | BUY | 4890 | $49,633.50 | 2026-08-14 11:04:00 | $10.33 | Sold | $880.20 | 1.77% | 4 |
| 2026-08-10 09:44:00 | $10.12 | BUY | 4890 | $49,486.80 | 2026-08-14 11:04:00 | $10.33 | Sold | $1,026.90 | 2.08% | 4 |
| 2026-08-10 09:43:00 | $10.17 | BUY | 4890 | $49,731.30 | 2026-08-14 11:04:00 | $10.33 | Sold | $782.40 | 1.57% | 4 |
| 2026-08-10 09:42:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-08-14 11:04:00 | $10.33 | Sold | $733.50 | 1.47% | 4 |
| 2026-08-10 09:40:00 | $10.18 | BUY | 4890 | $49,780.20 | 2026-08-14 11:04:00 | $10.33 | Sold | $733.50 | 1.47% | 4 |
| 2026-08-07 15:59:00 | $10.15 | BUY | 4900 | $49,735.00 | 2026-08-14 11:04:00 | $10.33 | Sold | $882.00 | 1.77% | 7 |