Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

CHA

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

51 -> 100% -> 51

Sell Times -> Sold

163 -> 31.29% -> 51

Average Cost

$49,048.46

Min: $48,837.60 - Max: $50,376.60

Average Hold Days

3.9 days

Min: 3 - Max: 4

Average Gain

$4,633.89

Min: $4,474.40 - Max: $5,155.50

Average Gain (%)

9.45%

Min: 9.12% - Max: 10.29%

Buy Times -> Still Hold

51 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-01 12:46:00	$11.99	SELL	4300	$51,538.90	-	-		-	-
2026-09-01 12:45:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:44:00	$11.99	SELL	4300	$51,552.30	-	-		-	-
2026-09-01 12:43:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:42:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:41:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:40:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:39:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:38:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:37:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:36:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:35:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:34:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:33:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:32:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:31:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:30:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:29:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:28:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:27:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:26:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:25:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:23:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:22:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:20:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:19:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:11:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:09:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:08:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:07:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:06:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:05:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:03:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:02:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:01:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:00:00	$12.05	SELL	4300	$51,815.00	-	-		-	-
2026-09-01 11:59:00	$12.07	SELL	4300	$51,901.00	-	-		-	-
2026-09-01 11:58:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-09-01 11:57:00	$12.08	SELL	4300	$51,944.00	-	-		-	-
2026-09-01 11:56:00	$12.08	SELL	4300	$51,944.00	-	-		-	-
2026-09-01 11:55:00	$12.09	SELL	4300	$51,987.00	-	-		-	-
2026-09-01 11:54:00	$12.09	SELL	4300	$51,987.00	-	-		-	-
2026-09-01 11:53:00	$12.08	SELL	4300	$51,944.00	-	-		-	-
2026-09-01 11:52:00	$12.05	SELL	4300	$51,815.00	-	-		-	-
2026-09-01 11:51:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-09-01 11:50:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-09-01 11:49:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:48:00	$12.03	SELL	4300	$51,729.00	-	-		-	-
2026-09-01 11:47:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:46:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:45:00	$12.01	SELL	4300	$51,643.00	-	-		-	-
2026-09-01 11:44:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:43:00	$12.01	SELL	4300	$51,643.00	-	-		-	-
2026-09-01 11:42:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:41:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:40:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:39:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 10:42:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 10:41:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:40:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:39:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:38:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:37:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:36:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 10:35:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:34:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 10:33:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:32:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 10:31:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 10:30:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 10:29:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 10:28:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 10:27:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 10:26:00	$12.03	SELL	4300	$51,729.00	-	-		-	-
2026-09-01 10:25:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 10:24:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:23:00	$11.95	SELL	4300	$51,385.00	-	-		-	-
2026-09-01 10:22:00	$11.94	SELL	4300	$51,342.00	-	-		-	-
2026-09-01 10:21:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:20:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 10:19:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 10:18:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 10:17:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:16:00	$11.94	SELL	4300	$51,342.00	-	-		-	-
2026-09-01 10:15:00	$11.94	SELL	4300	$51,342.00	-	-		-	-
2026-09-01 10:14:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:13:00	$11.95	SELL	4300	$51,385.00	-	-		-	-
2026-09-01 10:12:00	$11.93	SELL	4300	$51,299.00	-	-		-	-
2026-09-01 10:11:00	$11.92	SELL	4300	$51,256.00	-	-		-	-
2026-09-01 10:10:00	$11.90	SELL	4300	$51,170.00	-	-		-	-
2026-09-01 10:09:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 10:08:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 10:07:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 10:06:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 10:05:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 10:04:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 10:03:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 10:02:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-09-01 10:01:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 10:00:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 09:58:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 09:57:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-09-01 09:56:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-09-01 09:55:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 09:54:00	$11.86	SELL	4300	$50,998.00	-	-		-	-
2026-09-01 09:53:00	$11.86	SELL	4300	$50,998.00	-	-		-	-
2026-09-01 09:52:00	$11.86	SELL	4300	$50,998.00	-	-		-	-
2026-09-01 09:51:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 09:46:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-09-01 09:39:00	$11.91	SELL	4300	$51,213.00	-	-		-	-
2026-09-01 09:38:00	$11.92	SELL	4300	$51,256.00	-	-		-	-
2026-09-01 09:37:00	$11.95	SELL	4300	$51,385.00	-	-		-	-
2026-09-01 09:36:00	$11.90	SELL	4300	$51,170.00	-	-		-	-
2026-09-01 09:35:00	$11.94	SELL	4300	$51,342.00	-	-		-	-
2026-09-01 09:34:00	$11.93	SELL	4300	$51,299.00	-	-		-	-
2026-09-01 09:33:00	$11.84	SELL	4300	$50,912.00	-	-		-	-
2026-08-31 10:44:00	$11.82	SELL	4450	$52,617.20	-	-		-	-
2026-08-31 10:43:00	$11.83	SELL	4450	$52,630.60	-	-		-	-
2026-08-31 10:42:00	$11.83	SELL	4450	$52,643.50	-	-		-	-
2026-08-31 10:41:00	$11.82	SELL	4450	$52,599.00	-	-		-	-
2026-08-31 10:37:00	$11.82	SELL	4450	$52,599.00	-	-		-	-
2026-08-31 10:36:00	$11.84	SELL	4450	$52,688.00	-	-		-	-
2026-08-31 10:35:00	$11.91	SELL	4450	$52,999.50	-	-		-	-
2026-08-31 10:34:00	$11.91	SELL	4450	$52,990.10	-	-		-	-
2026-08-31 10:33:00	$11.86	SELL	4450	$52,777.00	-	-		-	-
2026-08-31 10:32:00	$11.85	SELL	4450	$52,732.50	-	-		-	-
2026-08-31 10:31:00	$11.85	SELL	4450	$52,750.30	-	-		-	-
2026-08-31 10:30:00	$11.84	SELL	4450	$52,668.00	-	-		-	-
2026-08-31 10:29:00	$11.83	SELL	4450	$52,621.20	-	-		-	-
2026-08-31 10:28:00	$11.83	SELL	4450	$52,643.50	-	-		-	-
2026-08-31 10:27:00	$11.84	SELL	4450	$52,707.10	-	-		-	-
2026-08-31 10:26:00	$11.83	SELL	4450	$52,643.50	-	-		-	-
2026-08-31 10:25:00	$11.82	SELL	4450	$52,599.00	-	-		-	-
2026-08-31 10:24:00	$11.81	SELL	4450	$52,554.50	-	-		-	-
2026-08-31 10:23:00	$11.78	SELL	4450	$52,421.00	-	-		-	-
2026-08-31 10:22:00	$11.78	SELL	4450	$52,398.80	-	-		-	-
2026-08-31 10:21:00	$11.75	SELL	4450	$52,287.50	-	-		-	-
2026-08-31 10:20:00	$11.77	SELL	4450	$52,376.50	-	-		-	-
2026-08-31 10:19:00	$11.71	SELL	4450	$52,109.50	-	-		-	-
2026-08-31 10:18:00	$11.72	SELL	4450	$52,154.00	-	-		-	-
2026-08-31 10:17:00	$11.70	SELL	4450	$52,065.00	-	-		-	-
2026-08-31 10:16:00	$11.71	SELL	4450	$52,109.50	-	-		-	-
2026-08-31 10:15:00	$11.68	SELL	4450	$51,976.00	-	-		-	-
2026-08-31 10:14:00	$11.64	SELL	4450	$51,798.00	-	-		-	-
2026-08-31 10:13:00	$11.69	SELL	4450	$52,020.50	-	-		-	-
2026-08-31 10:12:00	$11.64	SELL	4450	$51,798.00	-	-		-	-
2026-08-31 10:11:00	$11.60	SELL	4450	$51,620.00	-	-		-	-
2026-08-31 10:10:00	$11.59	SELL	4450	$51,575.50	-	-		-	-
2026-08-31 10:09:00	$11.57	SELL	4450	$51,486.50	-	-		-	-
2026-08-31 10:08:00	$11.56	SELL	4450	$51,442.00	-	-		-	-
2026-08-31 10:07:00	$11.57	SELL	4450	$51,486.50	-	-		-	-
2026-08-31 10:06:00	$11.59	SELL	4450	$51,575.50	-	-		-	-
2026-08-31 10:05:00	$11.59	SELL	4450	$51,575.50	-	-		-	-
2026-08-31 10:04:00	$11.59	SELL	4450	$51,575.50	-	-		-	-
2026-08-31 10:03:00	$11.61	SELL	4450	$51,664.50	-	-		-	-
2026-08-31 10:02:00	$11.54	SELL	4450	$51,353.00	-	-		-	-
2026-08-31 09:37:00	$11.52	SELL	4450	$51,264.00	-	-		-	-
2026-08-31 09:36:00	$11.47	SELL	4450	$51,041.50	-	-		-	-
2026-08-31 09:34:00	$11.47	SELL	4450	$51,041.50	-	-		-	-
2026-08-31 09:33:00	$11.50	SELL	4450	$51,175.00	-	-		-	-
2026-08-31 09:31:00	$11.29	SELL	4450	$50,240.50	-	-		-	-
2026-08-31 09:30:00	$11.25	SELL	4450	$50,062.50	-	-		-	-
2026-08-28 10:36:00	$10.24	BUY	4910	$50,278.40	2026-08-31 09:30:00	$11.25	Sold	$4,959.10	9.86%	3
2026-08-28 10:35:00	$10.26	BUY	4910	$50,376.60	2026-08-31 09:30:00	$11.25	Sold	$4,860.90	9.65%	3
2026-08-28 10:32:00	$10.23	BUY	4910	$50,229.30	2026-08-31 09:30:00	$11.25	Sold	$5,008.20	9.97%	3
2026-08-28 09:30:00	$10.20	BUY	4910	$50,082.00	2026-08-31 09:30:00	$11.25	Sold	$5,155.50	10.29%	3
2026-08-27 15:30:00	$10.31	BUY	4760	$49,075.60	2026-08-31 09:30:00	$11.25	Sold	$4,474.40	9.12%	4
2026-08-27 15:03:00	$10.30	BUY	4760	$49,028.00	2026-08-31 09:30:00	$11.25	Sold	$4,522.00	9.22%	4
2026-08-27 15:00:00	$10.30	BUY	4760	$49,028.50	2026-08-31 09:30:00	$11.25	Sold	$4,521.52	9.22%	4
2026-08-27 14:57:00	$10.30	BUY	4760	$49,005.10	2026-08-31 09:30:00	$11.25	Sold	$4,544.85	9.27%	4
2026-08-27 14:53:00	$10.29	BUY	4760	$48,980.40	2026-08-31 09:30:00	$11.25	Sold	$4,569.60	9.33%	4
2026-08-27 14:52:00	$10.30	BUY	4760	$49,028.00	2026-08-31 09:30:00	$11.25	Sold	$4,522.00	9.22%	4
2026-08-27 14:51:00	$10.31	BUY	4760	$49,075.60	2026-08-31 09:30:00	$11.25	Sold	$4,474.40	9.12%	4
2026-08-27 14:50:00	$10.29	BUY	4760	$48,956.60	2026-08-31 09:30:00	$11.25	Sold	$4,593.40	9.38%	4
2026-08-27 14:49:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:48:00	$10.29	BUY	4760	$48,956.60	2026-08-31 09:30:00	$11.25	Sold	$4,593.40	9.38%	4
2026-08-27 14:47:00	$10.28	BUY	4760	$48,909.00	2026-08-31 09:30:00	$11.25	Sold	$4,641.00	9.49%	4
2026-08-27 14:46:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:45:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:44:00	$10.28	BUY	4760	$48,917.10	2026-08-31 09:30:00	$11.25	Sold	$4,632.91	9.47%	4
2026-08-27 14:43:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:42:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:41:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:40:00	$10.28	BUY	4760	$48,916.60	2026-08-31 09:30:00	$11.25	Sold	$4,633.38	9.47%	4
2026-08-27 14:39:00	$10.27	BUY	4760	$48,898.50	2026-08-31 09:30:00	$11.25	Sold	$4,651.47	9.51%	4
2026-08-27 14:38:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:37:00	$10.27	BUY	4760	$48,901.90	2026-08-31 09:30:00	$11.25	Sold	$4,648.14	9.51%	4
2026-08-27 14:36:00	$10.28	BUY	4760	$48,924.20	2026-08-31 09:30:00	$11.25	Sold	$4,625.77	9.45%	4
2026-08-27 14:35:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:34:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:33:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:32:00	$10.29	BUY	4760	$48,980.40	2026-08-31 09:30:00	$11.25	Sold	$4,569.60	9.33%	4
2026-08-27 14:31:00	$10.29	BUY	4760	$48,980.40	2026-08-31 09:30:00	$11.25	Sold	$4,569.60	9.33%	4
2026-08-27 14:30:00	$10.29	BUY	4760	$48,980.40	2026-08-31 09:30:00	$11.25	Sold	$4,569.60	9.33%	4
2026-08-27 14:29:00	$10.29	BUY	4760	$48,956.60	2026-08-31 09:30:00	$11.25	Sold	$4,593.40	9.38%	4
2026-08-27 14:28:00	$10.28	BUY	4760	$48,937.10	2026-08-31 09:30:00	$11.25	Sold	$4,612.92	9.43%	4
2026-08-27 14:26:00	$10.29	BUY	4760	$48,965.60	2026-08-31 09:30:00	$11.25	Sold	$4,584.36	9.36%	4
2026-08-27 14:25:00	$10.29	BUY	4760	$48,980.40	2026-08-31 09:30:00	$11.25	Sold	$4,569.60	9.33%	4
2026-08-27 14:24:00	$10.27	BUY	4760	$48,900.00	2026-08-31 09:30:00	$11.25	Sold	$4,650.04	9.51%	4
2026-08-27 14:23:00	$10.27	BUY	4760	$48,900.00	2026-08-31 09:30:00	$11.25	Sold	$4,650.04	9.51%	4
2026-08-27 14:22:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:21:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:20:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:19:00	$10.26	BUY	4760	$48,837.60	2026-08-31 09:30:00	$11.25	Sold	$4,712.40	9.65%	4
2026-08-27 14:18:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:17:00	$10.27	BUY	4760	$48,904.70	2026-08-31 09:30:00	$11.25	Sold	$4,645.28	9.5%	4
2026-08-27 14:16:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:15:00	$10.30	BUY	4760	$49,020.90	2026-08-31 09:30:00	$11.25	Sold	$4,529.14	9.24%	4
2026-08-27 14:14:00	$10.26	BUY	4760	$48,837.60	2026-08-31 09:30:00	$11.25	Sold	$4,712.40	9.65%	4
2026-08-27 14:13:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:12:00	$10.29	BUY	4760	$48,979.00	2026-08-31 09:30:00	$11.25	Sold	$4,571.03	9.33%	4
2026-08-27 14:11:00	$10.31	BUY	4760	$49,075.60	2026-08-31 09:30:00	$11.25	Sold	$4,474.40	9.12%	4
2026-08-27 14:09:00	$10.31	BUY	4760	$49,075.60	2026-08-31 09:30:00	$11.25	Sold	$4,474.40	9.12%	4
2026-08-24 15:25:00	$10.94	SELL	4650	$50,871.00	-	-		-	-

Buy Times -> Sold

148 -> 100% -> 148

Sell Times -> Sold

879 -> 16.84% -> 148

Average Cost

$49,028.17

Min: $48,412.60 - Max: $50,376.60

Average Hold Days

3.7 days

Min: 2 - Max: 7

Average Gain

$2,610.24

Min: $684.60 - Max: $5,155.50

Average Gain (%)

5.33%

Min: 1.37% - Max: 10.29%

Buy Times -> Still Hold

148 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-01 12:46:00	$11.99	SELL	4300	$51,538.90	-	-		-	-
2026-09-01 12:45:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:44:00	$11.99	SELL	4300	$51,552.30	-	-		-	-
2026-09-01 12:43:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:42:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:41:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:40:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:39:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:38:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:37:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:36:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:35:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:34:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:33:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:32:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:31:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:30:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:29:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:28:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:27:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:26:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:25:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:23:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:22:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:20:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:19:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:11:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:09:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:08:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:07:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:06:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:05:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:03:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:02:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:01:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:00:00	$12.05	SELL	4300	$51,815.00	-	-		-	-
2026-09-01 11:59:00	$12.07	SELL	4300	$51,901.00	-	-		-	-
2026-09-01 11:58:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-09-01 11:57:00	$12.08	SELL	4300	$51,944.00	-	-		-	-
2026-09-01 11:56:00	$12.08	SELL	4300	$51,944.00	-	-		-	-
2026-09-01 11:55:00	$12.09	SELL	4300	$51,987.00	-	-		-	-
2026-09-01 11:54:00	$12.09	SELL	4300	$51,987.00	-	-		-	-
2026-09-01 11:53:00	$12.08	SELL	4300	$51,944.00	-	-		-	-
2026-09-01 11:52:00	$12.05	SELL	4300	$51,815.00	-	-		-	-
2026-09-01 11:51:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-09-01 11:50:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-09-01 11:49:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:48:00	$12.03	SELL	4300	$51,729.00	-	-		-	-
2026-09-01 11:47:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:46:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:45:00	$12.01	SELL	4300	$51,643.00	-	-		-	-
2026-09-01 11:44:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:43:00	$12.01	SELL	4300	$51,643.00	-	-		-	-
2026-09-01 11:42:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:41:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:40:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:39:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 10:42:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 10:41:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:40:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:39:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:38:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:37:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:36:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 10:35:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:34:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 10:33:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:32:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 10:31:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 10:30:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 10:29:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 10:28:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 10:27:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 10:26:00	$12.03	SELL	4300	$51,729.00	-	-		-	-
2026-09-01 10:25:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 10:24:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:23:00	$11.95	SELL	4300	$51,385.00	-	-		-	-
2026-09-01 10:22:00	$11.94	SELL	4300	$51,342.00	-	-		-	-
2026-09-01 10:21:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:20:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 10:19:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 10:18:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 10:17:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:16:00	$11.94	SELL	4300	$51,342.00	-	-		-	-
2026-09-01 10:15:00	$11.94	SELL	4300	$51,342.00	-	-		-	-
2026-09-01 10:14:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:13:00	$11.95	SELL	4300	$51,385.00	-	-		-	-
2026-09-01 10:12:00	$11.93	SELL	4300	$51,299.00	-	-		-	-
2026-09-01 10:11:00	$11.92	SELL	4300	$51,256.00	-	-		-	-
2026-09-01 10:10:00	$11.90	SELL	4300	$51,170.00	-	-		-	-
2026-09-01 10:09:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 10:08:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 10:07:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 10:06:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 10:05:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 10:04:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 10:03:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 10:02:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-09-01 10:01:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 10:00:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 09:58:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 09:57:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-09-01 09:56:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-09-01 09:55:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 09:54:00	$11.86	SELL	4300	$50,998.00	-	-		-	-
2026-09-01 09:53:00	$11.86	SELL	4300	$50,998.00	-	-		-	-
2026-09-01 09:52:00	$11.86	SELL	4300	$50,998.00	-	-		-	-
2026-09-01 09:51:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 09:46:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-09-01 09:39:00	$11.91	SELL	4300	$51,213.00	-	-		-	-
2026-09-01 09:38:00	$11.92	SELL	4300	$51,256.00	-	-		-	-
2026-09-01 09:37:00	$11.95	SELL	4300	$51,385.00	-	-		-	-
2026-09-01 09:36:00	$11.90	SELL	4300	$51,170.00	-	-		-	-
2026-09-01 09:35:00	$11.94	SELL	4300	$51,342.00	-	-		-	-
2026-09-01 09:34:00	$11.93	SELL	4300	$51,299.00	-	-		-	-
2026-09-01 09:33:00	$11.84	SELL	4300	$50,912.00	-	-		-	-
2026-08-31 10:44:00	$11.82	SELL	4450	$52,617.20	-	-		-	-
2026-08-31 10:43:00	$11.83	SELL	4450	$52,630.60	-	-		-	-
2026-08-31 10:42:00	$11.83	SELL	4450	$52,643.50	-	-		-	-
2026-08-31 10:41:00	$11.82	SELL	4450	$52,599.00	-	-		-	-
2026-08-31 10:37:00	$11.82	SELL	4450	$52,599.00	-	-		-	-
2026-08-31 10:36:00	$11.84	SELL	4450	$52,688.00	-	-		-	-
2026-08-31 10:35:00	$11.91	SELL	4450	$52,999.50	-	-		-	-
2026-08-31 10:34:00	$11.91	SELL	4450	$52,990.10	-	-		-	-
2026-08-31 10:33:00	$11.86	SELL	4450	$52,777.00	-	-		-	-
2026-08-31 10:32:00	$11.85	SELL	4450	$52,732.50	-	-		-	-
2026-08-31 10:31:00	$11.85	SELL	4450	$52,750.30	-	-		-	-
2026-08-31 10:30:00	$11.84	SELL	4450	$52,668.00	-	-		-	-
2026-08-31 10:29:00	$11.83	SELL	4450	$52,621.20	-	-		-	-
2026-08-31 10:28:00	$11.83	SELL	4450	$52,643.50	-	-		-	-
2026-08-31 10:27:00	$11.84	SELL	4450	$52,707.10	-	-		-	-
2026-08-31 10:26:00	$11.83	SELL	4450	$52,643.50	-	-		-	-
2026-08-31 10:25:00	$11.82	SELL	4450	$52,599.00	-	-		-	-
2026-08-31 10:24:00	$11.81	SELL	4450	$52,554.50	-	-		-	-
2026-08-31 10:23:00	$11.78	SELL	4450	$52,421.00	-	-		-	-
2026-08-31 10:22:00	$11.78	SELL	4450	$52,398.80	-	-		-	-
2026-08-31 10:21:00	$11.75	SELL	4450	$52,287.50	-	-		-	-
2026-08-31 10:20:00	$11.77	SELL	4450	$52,376.50	-	-		-	-
2026-08-31 10:19:00	$11.71	SELL	4450	$52,109.50	-	-		-	-
2026-08-31 10:18:00	$11.72	SELL	4450	$52,154.00	-	-		-	-
2026-08-31 10:17:00	$11.70	SELL	4450	$52,065.00	-	-		-	-
2026-08-31 10:16:00	$11.71	SELL	4450	$52,109.50	-	-		-	-
2026-08-31 10:15:00	$11.68	SELL	4450	$51,976.00	-	-		-	-
2026-08-31 10:14:00	$11.64	SELL	4450	$51,798.00	-	-		-	-
2026-08-31 10:13:00	$11.69	SELL	4450	$52,020.50	-	-		-	-
2026-08-31 10:12:00	$11.64	SELL	4450	$51,798.00	-	-		-	-
2026-08-31 10:11:00	$11.60	SELL	4450	$51,620.00	-	-		-	-
2026-08-31 10:10:00	$11.59	SELL	4450	$51,575.50	-	-		-	-
2026-08-31 10:09:00	$11.57	SELL	4450	$51,486.50	-	-		-	-
2026-08-31 10:08:00	$11.56	SELL	4450	$51,442.00	-	-		-	-
2026-08-31 10:07:00	$11.57	SELL	4450	$51,486.50	-	-		-	-
2026-08-31 10:06:00	$11.59	SELL	4450	$51,575.50	-	-		-	-
2026-08-31 10:05:00	$11.59	SELL	4450	$51,575.50	-	-		-	-
2026-08-31 10:04:00	$11.59	SELL	4450	$51,575.50	-	-		-	-
2026-08-31 10:03:00	$11.61	SELL	4450	$51,664.50	-	-		-	-
2026-08-31 10:02:00	$11.54	SELL	4450	$51,353.00	-	-		-	-
2026-08-31 09:37:00	$11.52	SELL	4450	$51,264.00	-	-		-	-
2026-08-31 09:36:00	$11.47	SELL	4450	$51,041.50	-	-		-	-
2026-08-31 09:34:00	$11.47	SELL	4450	$51,041.50	-	-		-	-
2026-08-31 09:33:00	$11.50	SELL	4450	$51,175.00	-	-		-	-
2026-08-31 09:31:00	$11.29	SELL	4450	$50,240.50	-	-		-	-
2026-08-31 09:30:00	$11.25	SELL	4450	$50,062.50	-	-		-	-
2026-08-28 10:36:00	$10.24	BUY	4910	$50,278.40	2026-08-31 09:30:00	$11.25	Sold	$4,959.10	9.86%	3
2026-08-28 10:35:00	$10.26	BUY	4910	$50,376.60	2026-08-31 09:30:00	$11.25	Sold	$4,860.90	9.65%	3
2026-08-28 10:32:00	$10.23	BUY	4910	$50,229.30	2026-08-31 09:30:00	$11.25	Sold	$5,008.20	9.97%	3
2026-08-28 09:30:00	$10.20	BUY	4910	$50,082.00	2026-08-31 09:30:00	$11.25	Sold	$5,155.50	10.29%	3
2026-08-27 15:30:00	$10.31	BUY	4760	$49,075.60	2026-08-31 09:30:00	$11.25	Sold	$4,474.40	9.12%	4
2026-08-27 15:03:00	$10.30	BUY	4760	$49,028.00	2026-08-31 09:30:00	$11.25	Sold	$4,522.00	9.22%	4
2026-08-27 15:00:00	$10.30	BUY	4760	$49,028.50	2026-08-31 09:30:00	$11.25	Sold	$4,521.52	9.22%	4
2026-08-27 14:57:00	$10.30	BUY	4760	$49,005.10	2026-08-31 09:30:00	$11.25	Sold	$4,544.85	9.27%	4
2026-08-27 14:53:00	$10.29	BUY	4760	$48,980.40	2026-08-31 09:30:00	$11.25	Sold	$4,569.60	9.33%	4
2026-08-27 14:52:00	$10.30	BUY	4760	$49,028.00	2026-08-31 09:30:00	$11.25	Sold	$4,522.00	9.22%	4
2026-08-27 14:51:00	$10.31	BUY	4760	$49,075.60	2026-08-31 09:30:00	$11.25	Sold	$4,474.40	9.12%	4
2026-08-27 14:50:00	$10.29	BUY	4760	$48,956.60	2026-08-31 09:30:00	$11.25	Sold	$4,593.40	9.38%	4
2026-08-27 14:49:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:48:00	$10.29	BUY	4760	$48,956.60	2026-08-31 09:30:00	$11.25	Sold	$4,593.40	9.38%	4
2026-08-27 14:47:00	$10.28	BUY	4760	$48,909.00	2026-08-31 09:30:00	$11.25	Sold	$4,641.00	9.49%	4
2026-08-27 14:46:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:45:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:44:00	$10.28	BUY	4760	$48,917.10	2026-08-31 09:30:00	$11.25	Sold	$4,632.91	9.47%	4
2026-08-27 14:43:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:42:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:41:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:40:00	$10.28	BUY	4760	$48,916.60	2026-08-31 09:30:00	$11.25	Sold	$4,633.38	9.47%	4
2026-08-27 14:39:00	$10.27	BUY	4760	$48,898.50	2026-08-31 09:30:00	$11.25	Sold	$4,651.47	9.51%	4
2026-08-27 14:38:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:37:00	$10.27	BUY	4760	$48,901.90	2026-08-31 09:30:00	$11.25	Sold	$4,648.14	9.51%	4
2026-08-27 14:36:00	$10.28	BUY	4760	$48,924.20	2026-08-31 09:30:00	$11.25	Sold	$4,625.77	9.45%	4
2026-08-27 14:35:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:34:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:33:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:32:00	$10.29	BUY	4760	$48,980.40	2026-08-31 09:30:00	$11.25	Sold	$4,569.60	9.33%	4
2026-08-27 14:31:00	$10.29	BUY	4760	$48,980.40	2026-08-31 09:30:00	$11.25	Sold	$4,569.60	9.33%	4
2026-08-27 14:30:00	$10.29	BUY	4760	$48,980.40	2026-08-31 09:30:00	$11.25	Sold	$4,569.60	9.33%	4
2026-08-27 14:29:00	$10.29	BUY	4760	$48,956.60	2026-08-31 09:30:00	$11.25	Sold	$4,593.40	9.38%	4
2026-08-27 14:28:00	$10.28	BUY	4760	$48,937.10	2026-08-31 09:30:00	$11.25	Sold	$4,612.92	9.43%	4
2026-08-27 14:26:00	$10.29	BUY	4760	$48,965.60	2026-08-31 09:30:00	$11.25	Sold	$4,584.36	9.36%	4
2026-08-27 14:25:00	$10.29	BUY	4760	$48,980.40	2026-08-31 09:30:00	$11.25	Sold	$4,569.60	9.33%	4
2026-08-27 14:24:00	$10.27	BUY	4760	$48,900.00	2026-08-31 09:30:00	$11.25	Sold	$4,650.04	9.51%	4
2026-08-27 14:23:00	$10.27	BUY	4760	$48,900.00	2026-08-31 09:30:00	$11.25	Sold	$4,650.04	9.51%	4
2026-08-27 14:22:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:21:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:20:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:19:00	$10.26	BUY	4760	$48,837.60	2026-08-31 09:30:00	$11.25	Sold	$4,712.40	9.65%	4
2026-08-27 14:18:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:17:00	$10.27	BUY	4760	$48,904.70	2026-08-31 09:30:00	$11.25	Sold	$4,645.28	9.5%	4
2026-08-27 14:16:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:15:00	$10.30	BUY	4760	$49,020.90	2026-08-31 09:30:00	$11.25	Sold	$4,529.14	9.24%	4
2026-08-27 14:14:00	$10.26	BUY	4760	$48,837.60	2026-08-31 09:30:00	$11.25	Sold	$4,712.40	9.65%	4
2026-08-27 14:13:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:12:00	$10.29	BUY	4760	$48,979.00	2026-08-31 09:30:00	$11.25	Sold	$4,571.03	9.33%	4
2026-08-27 14:11:00	$10.31	BUY	4760	$49,075.60	2026-08-31 09:30:00	$11.25	Sold	$4,474.40	9.12%	4
2026-08-27 14:09:00	$10.31	BUY	4760	$49,075.60	2026-08-31 09:30:00	$11.25	Sold	$4,474.40	9.12%	4
2026-08-24 15:25:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 15:23:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 15:22:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 13:17:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 12:41:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 12:34:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 12:33:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 12:15:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 12:14:00	$10.95	SELL	4650	$50,925.40	-	-		-	-
2026-08-24 12:11:00	$10.96	SELL	4650	$50,940.80	-	-		-	-
2026-08-24 12:10:00	$10.95	SELL	4650	$50,897.50	-	-		-	-
2026-08-24 12:09:00	$10.97	SELL	4650	$51,010.50	-	-		-	-
2026-08-24 12:08:00	$10.94	SELL	4650	$50,874.20	-	-		-	-
2026-08-24 12:07:00	$10.96	SELL	4650	$50,964.00	-	-		-	-
2026-08-24 12:06:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 12:03:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 12:02:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 12:01:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 11:52:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 11:08:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 11:07:00	$10.95	SELL	4650	$50,909.10	-	-		-	-
2026-08-24 11:05:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 11:04:00	$10.98	SELL	4650	$51,057.00	-	-		-	-
2026-08-24 11:03:00	$10.98	SELL	4650	$51,057.00	-	-		-	-
2026-08-24 11:02:00	$10.97	SELL	4650	$51,012.80	-	-		-	-
2026-08-24 11:01:00	$11.00	SELL	4650	$51,150.00	-	-		-	-
2026-08-24 11:00:00	$11.02	SELL	4650	$51,219.80	-	-		-	-
2026-08-24 10:59:00	$11.01	SELL	4650	$51,196.50	-	-		-	-
2026-08-24 10:58:00	$11.00	SELL	4650	$51,150.00	-	-		-	-
2026-08-24 10:57:00	$11.00	SELL	4650	$51,147.70	-	-		-	-
2026-08-24 10:56:00	$10.99	SELL	4650	$51,103.50	-	-		-	-
2026-08-24 10:55:00	$10.99	SELL	4650	$51,080.20	-	-		-	-
2026-08-24 10:54:00	$10.98	SELL	4650	$51,057.00	-	-		-	-
2026-08-24 10:53:00	$10.99	SELL	4650	$51,126.30	-	-		-	-
2026-08-24 10:51:00	$11.00	SELL	4650	$51,150.00	-	-		-	-
2026-08-24 10:50:00	$11.00	SELL	4650	$51,139.80	-	-		-	-
2026-08-24 10:49:00	$11.00	SELL	4650	$51,134.20	-	-		-	-
2026-08-24 10:48:00	$11.00	SELL	4650	$51,150.00	-	-		-	-
2026-08-24 10:47:00	$11.01	SELL	4650	$51,173.20	-	-		-	-
2026-08-24 10:46:00	$11.01	SELL	4650	$51,196.50	-	-		-	-
2026-08-24 10:45:00	$10.99	SELL	4650	$51,103.50	-	-		-	-
2026-08-24 10:44:00	$10.97	SELL	4650	$51,010.50	-	-		-	-
2026-08-24 10:43:00	$10.99	SELL	4650	$51,103.50	-	-		-	-
2026-08-24 10:42:00	$10.98	SELL	4650	$51,075.10	-	-		-	-
2026-08-24 10:40:00	$10.99	SELL	4650	$51,103.50	-	-		-	-
2026-08-24 10:39:00	$10.99	SELL	4650	$51,103.50	-	-		-	-
2026-08-24 10:38:00	$10.99	SELL	4650	$51,103.50	-	-		-	-
2026-08-24 10:36:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 10:35:00	$10.93	SELL	4650	$50,825.90	-	-		-	-
2026-08-24 10:33:00	$10.93	SELL	4650	$50,818.40	-	-		-	-
2026-08-24 10:32:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 10:31:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 10:30:00	$10.93	SELL	4650	$50,824.50	-	-		-	-
2026-08-24 10:29:00	$10.96	SELL	4650	$50,964.00	-	-		-	-
2026-08-24 10:28:00	$10.96	SELL	4650	$50,964.00	-	-		-	-
2026-08-24 10:27:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 10:26:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 10:25:00	$10.93	SELL	4650	$50,824.50	-	-		-	-
2026-08-24 10:24:00	$10.93	SELL	4650	$50,824.50	-	-		-	-
2026-08-24 10:23:00	$10.96	SELL	4650	$50,964.00	-	-		-	-
2026-08-24 10:22:00	$10.95	SELL	4650	$50,931.90	-	-		-	-
2026-08-24 10:21:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 10:20:00	$10.96	SELL	4650	$50,964.00	-	-		-	-
2026-08-24 10:19:00	$10.97	SELL	4650	$51,010.50	-	-		-	-
2026-08-24 10:18:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 10:17:00	$10.92	SELL	4650	$50,778.00	-	-		-	-
2026-08-24 10:16:00	$10.92	SELL	4650	$50,778.00	-	-		-	-
2026-08-24 10:15:00	$10.90	SELL	4650	$50,685.00	-	-		-	-
2026-08-24 10:14:00	$10.90	SELL	4650	$50,685.00	-	-		-	-
2026-08-24 10:13:00	$10.93	SELL	4650	$50,824.50	-	-		-	-
2026-08-24 10:12:00	$10.91	SELL	4650	$50,731.50	-	-		-	-
2026-08-24 10:11:00	$10.96	SELL	4650	$50,964.00	-	-		-	-
2026-08-24 10:10:00	$10.89	SELL	4650	$50,638.50	-	-		-	-
2026-08-24 10:09:00	$10.88	SELL	4650	$50,592.00	-	-		-	-
2026-08-24 10:08:00	$10.88	SELL	4650	$50,592.00	-	-		-	-
2026-08-24 10:07:00	$10.89	SELL	4650	$50,638.50	-	-		-	-
2026-08-24 10:06:00	$10.90	SELL	4650	$50,685.00	-	-		-	-
2026-08-24 10:05:00	$10.92	SELL	4650	$50,778.00	-	-		-	-
2026-08-24 10:04:00	$10.91	SELL	4650	$50,731.50	-	-		-	-
2026-08-24 10:03:00	$10.93	SELL	4650	$50,824.50	-	-		-	-
2026-08-24 10:02:00	$10.92	SELL	4650	$50,778.00	-	-		-	-
2026-08-24 10:01:00	$10.90	SELL	4650	$50,685.00	-	-		-	-
2026-08-24 10:00:00	$10.90	SELL	4650	$50,685.00	-	-		-	-
2026-08-24 09:59:00	$10.91	SELL	4650	$50,731.50	-	-		-	-
2026-08-24 09:58:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 09:57:00	$10.90	SELL	4650	$50,685.00	-	-		-	-
2026-08-24 09:56:00	$10.88	SELL	4650	$50,592.00	-	-		-	-
2026-08-24 09:55:00	$10.87	SELL	4650	$50,545.50	-	-		-	-
2026-08-24 09:54:00	$10.86	SELL	4650	$50,499.00	-	-		-	-
2026-08-24 09:53:00	$10.86	SELL	4650	$50,499.00	-	-		-	-
2026-08-24 09:52:00	$10.88	SELL	4650	$50,592.00	-	-		-	-
2026-08-24 09:51:00	$10.88	SELL	4650	$50,592.00	-	-		-	-
2026-08-24 09:50:00	$10.85	SELL	4650	$50,452.50	-	-		-	-
2026-08-24 09:49:00	$10.87	SELL	4650	$50,545.50	-	-		-	-
2026-08-24 09:48:00	$10.87	SELL	4650	$50,545.50	-	-		-	-
2026-08-24 09:47:00	$10.86	SELL	4650	$50,499.00	-	-		-	-
2026-08-24 09:46:00	$10.83	SELL	4650	$50,359.50	-	-		-	-
2026-08-24 09:45:00	$10.82	SELL	4650	$50,313.00	-	-		-	-
2026-08-24 09:41:00	$10.82	SELL	4650	$50,313.00	-	-		-	-
2026-08-24 09:40:00	$10.81	SELL	4650	$50,266.50	-	-		-	-
2026-08-24 09:39:00	$10.81	SELL	4650	$50,266.50	-	-		-	-
2026-08-21 15:58:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 15:57:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 15:56:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 15:55:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 15:54:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 15:53:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 15:52:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 15:51:00	$10.85	SELL	4710	$51,092.70	-	-		-	-
2026-08-21 15:50:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 15:49:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:48:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:47:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:46:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:45:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:44:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:43:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:42:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:41:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:40:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:39:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 15:38:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:37:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:36:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:35:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 15:34:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 15:33:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 15:32:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 15:31:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 15:30:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 15:29:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 15:28:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:27:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:26:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:25:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:24:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:23:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:22:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:21:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:20:00	$10.85	SELL	4710	$51,121.90	-	-		-	-
2026-08-21 15:19:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:17:00	$10.87	SELL	4710	$51,187.30	-	-		-	-
2026-08-21 15:16:00	$10.87	SELL	4710	$51,196.80	-	-		-	-
2026-08-21 15:15:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:14:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-08-21 15:13:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-08-21 15:12:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-08-21 15:11:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:10:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:09:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:08:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:07:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:06:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:05:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:04:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:03:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:02:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:01:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 15:00:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 14:59:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:58:00	$10.84	SELL	4710	$51,055.90	-	-		-	-
2026-08-21 14:57:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:56:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:55:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:54:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:53:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 14:52:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:51:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:50:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:49:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:48:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:47:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:46:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:45:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:44:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 14:43:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:42:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:41:00	$10.82	SELL	4710	$50,946.70	-	-		-	-
2026-08-21 14:40:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 14:39:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 14:38:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:37:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:36:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:35:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:34:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:33:00	$10.82	SELL	4710	$50,958.00	-	-		-	-
2026-08-21 14:32:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:31:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:30:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 14:29:00	$10.82	SELL	4710	$50,969.70	-	-		-	-
2026-08-21 14:28:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:27:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 14:26:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:25:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 14:24:00	$10.81	SELL	4710	$50,898.10	-	-		-	-
2026-08-21 14:23:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 14:22:00	$10.82	SELL	4710	$50,949.50	-	-		-	-
2026-08-21 14:21:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:20:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:19:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:18:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:17:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:16:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:15:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:14:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:13:00	$10.81	SELL	4710	$50,902.40	-	-		-	-
2026-08-21 14:12:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:11:00	$10.80	SELL	4710	$50,868.00	-	-		-	-
2026-08-21 14:10:00	$10.80	SELL	4710	$50,868.00	-	-		-	-
2026-08-21 14:09:00	$10.80	SELL	4710	$50,868.00	-	-		-	-
2026-08-21 14:08:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:07:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:06:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:05:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:04:00	$10.78	SELL	4710	$50,794.50	-	-		-	-
2026-08-21 14:03:00	$10.80	SELL	4710	$50,844.40	-	-		-	-
2026-08-21 14:02:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-21 14:01:00	$10.77	SELL	4710	$50,731.40	-	-		-	-
2026-08-21 14:00:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:59:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:58:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-21 13:57:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:56:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:55:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 13:54:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:52:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:51:00	$10.77	SELL	4710	$50,726.20	-	-		-	-
2026-08-21 13:50:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:49:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:48:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:47:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 13:46:00	$10.76	SELL	4710	$50,670.60	-	-		-	-
2026-08-21 13:45:00	$10.76	SELL	4710	$50,666.40	-	-		-	-
2026-08-21 13:44:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:43:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 13:42:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 13:41:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:40:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 13:39:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:38:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:37:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 13:36:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:35:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:34:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:33:00	$10.77	SELL	4710	$50,730.90	-	-		-	-
2026-08-21 13:32:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:31:00	$10.77	SELL	4710	$50,722.00	-	-		-	-
2026-08-21 13:30:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:29:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:28:00	$10.77	SELL	4710	$50,739.40	-	-		-	-
2026-08-21 13:27:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:26:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:25:00	$10.78	SELL	4710	$50,750.70	-	-		-	-
2026-08-21 13:24:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:23:00	$10.78	SELL	4710	$50,750.20	-	-		-	-
2026-08-21 13:22:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:21:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:20:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:19:00	$10.78	SELL	4710	$50,750.20	-	-		-	-
2026-08-21 13:18:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:17:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:16:00	$10.78	SELL	4710	$50,750.20	-	-		-	-
2026-08-21 13:15:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:14:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:13:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:12:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:11:00	$10.78	SELL	4710	$50,759.20	-	-		-	-
2026-08-21 13:10:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:09:00	$10.78	SELL	4710	$50,750.20	-	-		-	-
2026-08-21 13:08:00	$10.77	SELL	4710	$50,730.50	-	-		-	-
2026-08-21 13:07:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:06:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:05:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:04:00	$10.77	SELL	4710	$50,725.80	-	-		-	-
2026-08-21 13:03:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:02:00	$10.76	SELL	4710	$50,680.10	-	-		-	-
2026-08-21 13:01:00	$10.77	SELL	4710	$50,716.80	-	-		-	-
2026-08-21 13:00:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 12:59:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:58:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:57:00	$10.76	SELL	4710	$50,689.50	-	-		-	-
2026-08-21 12:56:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:55:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:54:00	$10.76	SELL	4710	$50,691.90	-	-		-	-
2026-08-21 12:51:00	$10.76	SELL	4710	$50,681.50	-	-		-	-
2026-08-21 12:50:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:49:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:48:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:47:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:46:00	$10.77	SELL	4710	$50,732.40	-	-		-	-
2026-08-21 12:45:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:44:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:43:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 12:42:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:41:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:40:00	$10.76	SELL	4710	$50,687.60	-	-		-	-
2026-08-21 12:39:00	$10.76	SELL	4710	$50,691.40	-	-		-	-
2026-08-21 12:38:00	$10.76	SELL	4710	$50,656.10	-	-		-	-
2026-08-21 12:37:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:36:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:35:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:34:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:33:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:32:00	$10.77	SELL	4710	$50,723.90	-	-		-	-
2026-08-21 12:31:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:30:00	$10.77	SELL	4710	$50,706.90	-	-		-	-
2026-08-21 12:29:00	$10.77	SELL	4710	$50,707.40	-	-		-	-
2026-08-21 12:28:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:27:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:26:00	$10.77	SELL	4710	$50,703.10	-	-		-	-
2026-08-21 12:25:00	$10.78	SELL	4710	$50,759.70	-	-		-	-
2026-08-21 12:24:00	$10.77	SELL	4710	$50,706.00	-	-		-	-
2026-08-21 12:23:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:22:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 12:21:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:20:00	$10.77	SELL	4710	$50,709.30	-	-		-	-
2026-08-21 12:19:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:18:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:17:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:16:00	$10.76	SELL	4710	$50,689.00	-	-		-	-
2026-08-21 12:15:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:14:00	$10.76	SELL	4710	$50,692.30	-	-		-	-
2026-08-21 12:13:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:12:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:11:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:10:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:09:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:08:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:07:00	$10.76	SELL	4710	$50,681.50	-	-		-	-
2026-08-21 12:06:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:05:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:04:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:03:00	$10.77	SELL	4710	$50,703.10	-	-		-	-
2026-08-21 12:02:00	$10.77	SELL	4710	$50,703.10	-	-		-	-
2026-08-21 12:01:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:00:00	$10.77	SELL	4710	$50,726.20	-	-		-	-
2026-08-21 11:59:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:58:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:57:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:56:00	$10.77	SELL	4710	$50,726.20	-	-		-	-
2026-08-21 11:55:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:54:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:53:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:52:00	$10.76	SELL	4710	$50,699.90	-	-		-	-
2026-08-21 11:51:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:50:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:49:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:48:00	$10.77	SELL	4710	$50,723.40	-	-		-	-
2026-08-21 11:46:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:45:00	$10.76	SELL	4710	$50,672.10	-	-		-	-
2026-08-21 11:44:00	$10.76	SELL	4710	$50,662.20	-	-		-	-
2026-08-21 11:43:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:42:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:41:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:40:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:39:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:38:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:37:00	$10.74	SELL	4710	$50,585.40	-	-		-	-
2026-08-21 11:35:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:34:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:33:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:32:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:31:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 11:30:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-21 11:29:00	$10.80	SELL	4710	$50,868.00	-	-		-	-
2026-08-21 11:28:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:27:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:26:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 11:25:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 11:24:00	$10.78	SELL	4710	$50,763.00	-	-		-	-
2026-08-21 11:23:00	$10.79	SELL	4710	$50,814.80	-	-		-	-
2026-08-21 11:22:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-21 11:21:00	$10.78	SELL	4710	$50,755.40	-	-		-	-
2026-08-21 11:20:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 11:19:00	$10.76	SELL	4710	$50,684.30	-	-		-	-
2026-08-21 11:18:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:17:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:16:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:15:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:14:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:13:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:12:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:11:00	$10.76	SELL	4710	$50,667.40	-	-		-	-
2026-08-21 11:10:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:09:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:08:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:07:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:06:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:05:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:04:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:03:00	$10.74	SELL	4710	$50,585.40	-	-		-	-
2026-08-21 11:02:00	$10.75	SELL	4710	$50,608.90	-	-		-	-
2026-08-21 11:01:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:00:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 10:59:00	$10.75	SELL	4710	$50,608.90	-	-		-	-
2026-08-21 10:58:00	$10.73	SELL	4710	$50,554.80	-	-		-	-
2026-08-21 10:57:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 10:56:00	$10.74	SELL	4710	$50,585.40	-	-		-	-
2026-08-21 10:55:00	$10.72	SELL	4710	$50,491.20	-	-		-	-
2026-08-21 10:54:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-08-21 10:53:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-08-21 10:52:00	$10.69	SELL	4710	$50,361.70	-	-		-	-
2026-08-21 10:51:00	$10.71	SELL	4710	$50,457.80	-	-		-	-
2026-08-21 10:50:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-08-21 10:49:00	$10.72	SELL	4710	$50,491.20	-	-		-	-
2026-08-21 10:48:00	$10.72	SELL	4710	$50,491.20	-	-		-	-
2026-08-21 10:47:00	$10.73	SELL	4710	$50,538.30	-	-		-	-
2026-08-21 10:46:00	$10.71	SELL	4710	$50,444.10	-	-		-	-
2026-08-21 10:45:00	$10.69	SELL	4710	$50,349.90	-	-		-	-
2026-08-21 10:44:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-21 10:43:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-21 10:42:00	$10.68	SELL	4710	$50,302.80	-	-		-	-
2026-08-21 10:41:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-21 10:40:00	$10.67	SELL	4710	$50,267.90	-	-		-	-
2026-08-21 10:39:00	$10.68	SELL	4710	$50,302.80	-	-		-	-
2026-08-21 10:38:00	$10.66	SELL	4710	$50,209.10	-	-		-	-
2026-08-21 10:36:00	$10.66	SELL	4710	$50,208.60	-	-		-	-
2026-08-21 10:34:00	$10.66	SELL	4710	$50,208.60	-	-		-	-
2026-08-21 10:33:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-21 10:32:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-21 10:31:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-21 10:13:00	$10.66	SELL	4710	$50,208.60	-	-		-	-
2026-08-21 10:11:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-08-21 10:10:00	$10.69	SELL	4710	$50,349.90	-	-		-	-
2026-08-21 10:08:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-21 09:39:00	$10.71	SELL	4710	$50,444.10	-	-		-	-
2026-08-21 09:38:00	$10.72	SELL	4710	$50,491.20	-	-		-	-
2026-08-21 09:37:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-21 09:32:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-21 09:30:00	$10.62	SELL	4710	$50,020.20	-	-		-	-
2026-08-20 15:59:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:58:00	$10.64	SELL	4800	$51,072.00	-	-		-	-
2026-08-20 15:57:00	$10.66	SELL	4800	$51,168.00	-	-		-	-
2026-08-20 15:56:00	$10.65	SELL	4800	$51,120.00	-	-		-	-
2026-08-20 15:55:00	$10.65	SELL	4800	$51,120.00	-	-		-	-
2026-08-20 15:54:00	$10.64	SELL	4800	$51,072.00	-	-		-	-
2026-08-20 15:53:00	$10.62	SELL	4800	$50,976.00	-	-		-	-
2026-08-20 15:52:00	$10.62	SELL	4800	$50,976.00	-	-		-	-
2026-08-20 15:51:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:50:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:49:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:48:00	$10.62	SELL	4800	$50,983.70	-	-		-	-
2026-08-20 15:47:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:46:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:45:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:44:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:43:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:42:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:41:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:40:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:39:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:38:00	$10.60	SELL	4800	$50,889.10	-	-		-	-
2026-08-20 15:37:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 15:36:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:35:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:34:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:33:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:32:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:31:00	$10.62	SELL	4800	$50,976.00	-	-		-	-
2026-08-20 15:30:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:29:00	$10.62	SELL	4800	$50,976.00	-	-		-	-
2026-08-20 15:28:00	$10.65	SELL	4800	$51,120.00	-	-		-	-
2026-08-20 15:27:00	$10.64	SELL	4800	$51,072.00	-	-		-	-
2026-08-20 15:26:00	$10.64	SELL	4800	$51,072.00	-	-		-	-
2026-08-20 15:25:00	$10.63	SELL	4800	$51,026.90	-	-		-	-
2026-08-20 15:24:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:23:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:22:00	$10.64	SELL	4800	$51,072.00	-	-		-	-
2026-08-20 15:21:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:20:00	$10.62	SELL	4800	$50,976.00	-	-		-	-
2026-08-20 15:19:00	$10.62	SELL	4800	$50,976.00	-	-		-	-
2026-08-20 15:18:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:17:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:16:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:15:00	$10.63	SELL	4800	$51,000.00	-	-		-	-
2026-08-20 15:14:00	$10.63	SELL	4800	$51,000.00	-	-		-	-
2026-08-20 15:13:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:12:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:11:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:10:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:09:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:08:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:07:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:06:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:05:00	$10.62	SELL	4800	$50,976.00	-	-		-	-
2026-08-20 15:04:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:03:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:02:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 15:01:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 15:00:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:58:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:57:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:56:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:55:00	$10.59	SELL	4800	$50,811.80	-	-		-	-
2026-08-20 14:54:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:53:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:52:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:51:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:50:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:49:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:48:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:47:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:46:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:45:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:44:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:43:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:42:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:41:00	$10.58	SELL	4800	$50,787.40	-	-		-	-
2026-08-20 14:40:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:39:00	$10.58	SELL	4800	$50,783.50	-	-		-	-
2026-08-20 14:38:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:37:00	$10.56	SELL	4800	$50,703.40	-	-		-	-
2026-08-20 14:36:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:35:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:34:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:33:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:32:00	$10.57	SELL	4800	$50,746.60	-	-		-	-
2026-08-20 14:31:00	$10.56	SELL	4800	$50,688.00	-	-		-	-
2026-08-20 14:29:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:28:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 14:27:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 14:26:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:25:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:24:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:23:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:22:00	$10.59	SELL	4800	$50,835.80	-	-		-	-
2026-08-20 14:21:00	$10.58	SELL	4800	$50,760.00	-	-		-	-
2026-08-20 14:20:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:19:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:18:00	$10.57	SELL	4800	$50,750.40	-	-		-	-
2026-08-20 14:17:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:16:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:15:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:14:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:13:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:12:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:11:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:10:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:09:00	$10.56	SELL	4800	$50,688.00	-	-		-	-
2026-08-20 14:08:00	$10.55	SELL	4800	$50,624.20	-	-		-	-
2026-08-20 14:07:00	$10.56	SELL	4800	$50,688.00	-	-		-	-
2026-08-20 14:06:00	$10.55	SELL	4800	$50,640.00	-	-		-	-
2026-08-20 14:05:00	$10.55	SELL	4800	$50,640.00	-	-		-	-
2026-08-20 14:04:00	$10.53	SELL	4800	$50,533.40	-	-		-	-
2026-08-20 14:03:00	$10.54	SELL	4800	$50,592.00	-	-		-	-
2026-08-20 14:02:00	$10.53	SELL	4800	$50,520.00	-	-		-	-
2026-08-20 14:01:00	$10.52	SELL	4800	$50,496.00	-	-		-	-
2026-08-20 14:00:00	$10.53	SELL	4800	$50,520.00	-	-		-	-
2026-08-20 13:59:00	$10.54	SELL	4800	$50,569.00	-	-		-	-
2026-08-20 13:58:00	$10.53	SELL	4800	$50,520.00	-	-		-	-
2026-08-20 13:57:00	$10.53	SELL	4800	$50,520.00	-	-		-	-
2026-08-20 13:56:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 13:55:00	$10.52	SELL	4800	$50,496.00	-	-		-	-
2026-08-20 13:54:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 13:53:00	$10.54	SELL	4800	$50,592.00	-	-		-	-
2026-08-20 13:52:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 13:51:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 13:50:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 13:49:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 13:48:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:47:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 13:46:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:45:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:44:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:43:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:42:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:41:00	$10.49	SELL	4800	$50,352.00	-	-		-	-
2026-08-20 13:40:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:39:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:38:00	$10.51	SELL	4800	$50,452.30	-	-		-	-
2026-08-20 13:37:00	$10.50	SELL	4800	$50,401.00	-	-		-	-
2026-08-20 13:36:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:35:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:34:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:33:00	$10.50	SELL	4800	$50,394.20	-	-		-	-
2026-08-20 13:32:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:31:00	$10.49	SELL	4800	$50,352.00	-	-		-	-
2026-08-20 13:30:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:29:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:28:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:27:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:25:00	$10.49	SELL	4800	$50,363.50	-	-		-	-
2026-08-20 13:24:00	$10.50	SELL	4800	$50,376.00	-	-		-	-
2026-08-20 13:23:00	$10.49	SELL	4800	$50,352.00	-	-		-	-
2026-08-20 13:21:00	$10.50	SELL	4800	$50,376.00	-	-		-	-
2026-08-20 13:20:00	$10.50	SELL	4800	$50,376.00	-	-		-	-
2026-08-20 13:19:00	$10.50	SELL	4800	$50,376.00	-	-		-	-
2026-08-20 13:18:00	$10.49	SELL	4800	$50,352.00	-	-		-	-
2026-08-20 13:17:00	$10.49	SELL	4800	$50,352.00	-	-		-	-
2026-08-20 13:13:00	$10.49	SELL	4800	$50,366.90	-	-		-	-
2026-08-20 13:12:00	$10.49	SELL	4800	$50,359.70	-	-		-	-
2026-08-20 13:11:00	$10.49	SELL	4800	$50,352.00	-	-		-	-
2026-08-20 13:09:00	$10.49	SELL	4800	$50,352.00	-	-		-	-
2026-08-20 13:08:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:07:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:05:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:04:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:03:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:02:00	$10.51	SELL	4800	$50,450.40	-	-		-	-
2026-08-20 13:01:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:00:00	$10.52	SELL	4800	$50,496.00	-	-		-	-
2026-08-20 12:59:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 12:58:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 12:57:00	$10.52	SELL	4800	$50,496.00	-	-		-	-
2026-08-20 12:56:00	$10.52	SELL	4800	$50,496.00	-	-		-	-
2026-08-20 12:55:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 12:54:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 12:53:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 12:52:00	$10.52	SELL	4800	$50,496.00	-	-		-	-
2026-08-20 12:51:00	$10.52	SELL	4800	$50,496.00	-	-		-	-
2026-08-20 12:50:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 12:49:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 12:48:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 12:47:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 12:46:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-19 12:03:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 12:02:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 12:01:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 12:00:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:59:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:58:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:57:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:56:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:55:00	$10.51	SELL	4930	$51,835.00	-	-		-	-
2026-08-19 11:54:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:53:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:52:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:51:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:50:00	$10.52	SELL	4930	$51,838.90	-	-		-	-
2026-08-19 11:49:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:48:00	$10.52	SELL	4930	$51,863.60	-	-		-	-
2026-08-19 11:47:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:46:00	$10.50	SELL	4930	$51,775.90	-	-		-	-
2026-08-19 11:45:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:44:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:43:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:42:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:41:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:40:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:39:00	$10.52	SELL	4930	$51,838.90	-	-		-	-
2026-08-19 11:38:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:37:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:36:00	$10.52	SELL	4930	$51,863.60	-	-		-	-
2026-08-19 11:35:00	$10.53	SELL	4930	$51,912.90	-	-		-	-
2026-08-19 11:34:00	$10.53	SELL	4930	$51,912.90	-	-		-	-
2026-08-19 11:33:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:32:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:31:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:30:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:29:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:28:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:27:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:26:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:25:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:24:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:23:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:22:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:21:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:20:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:19:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:18:00	$10.48	SELL	4930	$51,673.30	-	-		-	-
2026-08-19 11:17:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:16:00	$10.48	SELL	4930	$51,666.40	-	-		-	-
2026-08-19 11:15:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:14:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:13:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:12:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:11:00	$10.45	SELL	4930	$51,518.50	-	-		-	-
2026-08-19 11:10:00	$10.45	SELL	4930	$51,518.50	-	-		-	-
2026-08-19 11:09:00	$10.44	SELL	4930	$51,469.20	-	-		-	-
2026-08-19 11:08:00	$10.45	SELL	4930	$51,518.50	-	-		-	-
2026-08-19 10:54:00	$10.41	SELL	4930	$51,321.30	-	-		-	-
2026-08-19 10:53:00	$10.42	SELL	4930	$51,370.60	-	-		-	-
2026-08-19 10:52:00	$10.44	SELL	4930	$51,469.20	-	-		-	-
2026-08-19 10:51:00	$10.38	SELL	4930	$51,173.40	-	-		-	-
2026-08-19 10:45:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:44:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:43:00	$10.38	SELL	4930	$51,173.40	-	-		-	-
2026-08-19 10:41:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:40:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:39:00	$10.40	SELL	4930	$51,272.00	-	-		-	-
2026-08-19 10:38:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:37:00	$10.40	SELL	4930	$51,272.00	-	-		-	-
2026-08-19 10:36:00	$10.38	SELL	4930	$51,173.40	-	-		-	-
2026-08-19 10:34:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:33:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:32:00	$10.38	SELL	4930	$51,173.40	-	-		-	-
2026-08-19 10:27:00	$10.38	SELL	4930	$51,185.70	-	-		-	-
2026-08-19 10:21:00	$10.38	SELL	4930	$51,173.40	-	-		-	-
2026-08-19 10:20:00	$10.38	SELL	4930	$51,173.40	-	-		-	-
2026-08-19 10:19:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:18:00	$10.40	SELL	4930	$51,272.00	-	-		-	-
2026-08-19 10:17:00	$10.40	SELL	4930	$51,272.00	-	-		-	-
2026-08-19 10:16:00	$10.40	SELL	4930	$51,272.00	-	-		-	-
2026-08-19 10:15:00	$10.36	SELL	4930	$51,074.80	-	-		-	-
2026-08-19 10:14:00	$10.33	SELL	4930	$50,926.90	-	-		-	-
2026-08-19 10:13:00	$10.34	SELL	4930	$50,976.20	-	-		-	-
2026-08-19 10:12:00	$10.33	SELL	4930	$50,926.90	-	-		-	-
2026-08-19 10:11:00	$10.33	SELL	4930	$50,926.90	-	-		-	-
2026-08-19 10:10:00	$10.36	SELL	4930	$51,074.80	-	-		-	-
2026-08-17 09:42:00	$10.32	SELL	4890	$50,464.80	-	-		-	-
2026-08-17 09:41:00	$10.33	SELL	4890	$50,513.70	-	-		-	-
2026-08-17 09:40:00	$10.32	SELL	4890	$50,464.80	-	-		-	-
2026-08-17 09:39:00	$10.35	SELL	4890	$50,616.40	-	-		-	-
2026-08-17 09:38:00	$10.36	SELL	4890	$50,660.40	-	-		-	-
2026-08-17 09:37:00	$10.36	SELL	4890	$50,660.40	-	-		-	-
2026-08-17 09:36:00	$10.34	SELL	4890	$50,562.60	-	-		-	-
2026-08-17 09:35:00	$10.33	SELL	4890	$50,513.70	-	-		-	-
2026-08-14 13:31:00	$10.32	SELL	4930	$50,877.60	-	-		-	-
2026-08-14 13:30:00	$10.32	SELL	4930	$50,877.60	-	-		-	-
2026-08-14 13:29:00	$10.32	SELL	4930	$50,877.60	-	-		-	-
2026-08-14 13:25:00	$10.32	SELL	4930	$50,877.60	-	-		-	-
2026-08-14 13:22:00	$10.32	SELL	4930	$50,877.60	-	-		-	-
2026-08-14 13:21:00	$10.32	SELL	4930	$50,877.60	-	-		-	-
2026-08-14 11:06:00	$10.32	SELL	4930	$50,877.60	-	-		-	-
2026-08-14 11:05:00	$10.34	SELL	4930	$50,951.60	-	-		-	-
2026-08-14 11:04:00	$10.33	SELL	4930	$50,926.90	-	-		-	-
2026-08-12 11:18:00	$9.92	BUY	4910	$48,707.20	2026-08-14 11:04:00	$10.33	Sold	$2,013.10	4.13%	2
2026-08-12 11:17:00	$9.92	BUY	4910	$48,707.20	2026-08-14 11:04:00	$10.33	Sold	$2,013.10	4.13%	2
2026-08-12 11:16:00	$9.92	BUY	4910	$48,707.20	2026-08-14 11:04:00	$10.33	Sold	$2,013.10	4.13%	2
2026-08-12 11:15:00	$9.91	BUY	4910	$48,658.10	2026-08-14 11:04:00	$10.33	Sold	$2,062.20	4.24%	2
2026-08-12 11:14:00	$9.91	BUY	4910	$48,658.10	2026-08-14 11:04:00	$10.33	Sold	$2,062.20	4.24%	2
2026-08-12 11:13:00	$9.89	BUY	4910	$48,559.90	2026-08-14 11:04:00	$10.33	Sold	$2,160.40	4.45%	2
2026-08-12 11:12:00	$9.91	BUY	4910	$48,658.10	2026-08-14 11:04:00	$10.33	Sold	$2,062.20	4.24%	2
2026-08-12 11:11:00	$9.86	BUY	4910	$48,412.60	2026-08-14 11:04:00	$10.33	Sold	$2,307.70	4.77%	2
2026-08-12 11:10:00	$9.86	BUY	4910	$48,412.60	2026-08-14 11:04:00	$10.33	Sold	$2,307.70	4.77%	2
2026-08-12 11:09:00	$9.88	BUY	4910	$48,510.80	2026-08-14 11:04:00	$10.33	Sold	$2,209.50	4.55%	2
2026-08-12 11:08:00	$9.88	BUY	4910	$48,510.80	2026-08-14 11:04:00	$10.33	Sold	$2,209.50	4.55%	2
2026-08-12 11:07:00	$9.89	BUY	4910	$48,559.90	2026-08-14 11:04:00	$10.33	Sold	$2,160.40	4.45%	2
2026-08-12 11:06:00	$9.89	BUY	4910	$48,559.90	2026-08-14 11:04:00	$10.33	Sold	$2,160.40	4.45%	2
2026-08-12 11:05:00	$9.92	BUY	4910	$48,707.20	2026-08-14 11:04:00	$10.33	Sold	$2,013.10	4.13%	2
2026-08-12 11:04:00	$9.97	BUY	4910	$48,952.70	2026-08-14 11:04:00	$10.33	Sold	$1,767.60	3.61%	2
2026-08-12 11:03:00	$9.98	BUY	4910	$49,001.80	2026-08-14 11:04:00	$10.33	Sold	$1,718.50	3.51%	2
2026-08-12 11:02:00	$9.98	BUY	4910	$49,001.80	2026-08-14 11:04:00	$10.33	Sold	$1,718.50	3.51%	2
2026-08-12 11:01:00	$9.97	BUY	4910	$48,952.70	2026-08-14 11:04:00	$10.33	Sold	$1,767.60	3.61%	2
2026-08-12 11:00:00	$10.01	BUY	4910	$49,149.10	2026-08-14 11:04:00	$10.33	Sold	$1,571.20	3.2%	2
2026-08-12 10:58:00	$10.01	BUY	4910	$49,149.10	2026-08-14 11:04:00	$10.33	Sold	$1,571.20	3.2%	2
2026-08-12 10:57:00	$10.01	BUY	4910	$49,149.10	2026-08-14 11:04:00	$10.33	Sold	$1,571.20	3.2%	2
2026-08-12 10:56:00	$10.00	BUY	4910	$49,100.00	2026-08-14 11:04:00	$10.33	Sold	$1,620.30	3.3%	2
2026-08-12 10:55:00	$10.01	BUY	4910	$49,149.10	2026-08-14 11:04:00	$10.33	Sold	$1,571.20	3.2%	2
2026-08-10 12:02:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 12:01:00	$10.02	BUY	4890	$49,010.50	2026-08-14 11:04:00	$10.33	Sold	$1,503.19	3.07%	4
2026-08-10 12:00:00	$10.02	BUY	4890	$48,998.80	2026-08-14 11:04:00	$10.33	Sold	$1,514.92	3.09%	4
2026-08-10 11:59:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 11:58:00	$10.03	BUY	4890	$49,027.60	2026-08-14 11:04:00	$10.33	Sold	$1,486.07	3.03%	4
2026-08-10 11:57:00	$10.02	BUY	4890	$48,997.80	2026-08-14 11:04:00	$10.33	Sold	$1,515.90	3.09%	4
2026-08-10 11:56:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 11:46:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 11:38:00	$10.03	BUY	4890	$49,042.80	2026-08-14 11:04:00	$10.33	Sold	$1,470.91	3%	4
2026-08-10 11:36:00	$10.02	BUY	4890	$48,997.80	2026-08-14 11:04:00	$10.33	Sold	$1,515.90	3.09%	4
2026-08-10 11:35:00	$10.02	BUY	4890	$48,997.80	2026-08-14 11:04:00	$10.33	Sold	$1,515.90	3.09%	4
2026-08-10 11:32:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 11:31:00	$10.00	BUY	4890	$48,922.50	2026-08-14 11:04:00	$10.33	Sold	$1,591.21	3.25%	4
2026-08-10 11:30:00	$10.02	BUY	4890	$48,997.80	2026-08-14 11:04:00	$10.33	Sold	$1,515.90	3.09%	4
2026-08-10 11:29:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 11:28:00	$9.99	BUY	4890	$48,873.60	2026-08-14 11:04:00	$10.33	Sold	$1,640.11	3.36%	4
2026-08-10 11:27:00	$9.99	BUY	4890	$48,851.10	2026-08-14 11:04:00	$10.33	Sold	$1,662.60	3.4%	4
2026-08-10 11:26:00	$9.99	BUY	4890	$48,829.60	2026-08-14 11:04:00	$10.33	Sold	$1,684.12	3.45%	4
2026-08-10 11:25:00	$9.99	BUY	4890	$48,851.10	2026-08-14 11:04:00	$10.33	Sold	$1,662.60	3.4%	4
2026-08-10 11:24:00	$9.97	BUY	4890	$48,728.90	2026-08-14 11:04:00	$10.33	Sold	$1,784.85	3.66%	4
2026-08-10 11:23:00	$9.99	BUY	4890	$48,831.50	2026-08-14 11:04:00	$10.33	Sold	$1,682.16	3.44%	4
2026-08-10 11:22:00	$9.95	BUY	4890	$48,655.50	2026-08-14 11:04:00	$10.33	Sold	$1,858.20	3.82%	4
2026-08-10 11:21:00	$9.96	BUY	4890	$48,704.40	2026-08-14 11:04:00	$10.33	Sold	$1,809.30	3.71%	4
2026-08-10 11:20:00	$9.97	BUY	4890	$48,737.60	2026-08-14 11:04:00	$10.33	Sold	$1,776.05	3.64%	4
2026-08-10 11:19:00	$9.96	BUY	4890	$48,704.40	2026-08-14 11:04:00	$10.33	Sold	$1,809.30	3.71%	4
2026-08-10 11:18:00	$9.98	BUY	4890	$48,800.20	2026-08-14 11:04:00	$10.33	Sold	$1,713.46	3.51%	4
2026-08-10 11:17:00	$9.98	BUY	4890	$48,789.50	2026-08-14 11:04:00	$10.33	Sold	$1,724.21	3.53%	4
2026-08-10 11:16:00	$9.98	BUY	4890	$48,777.80	2026-08-14 11:04:00	$10.33	Sold	$1,735.95	3.56%	4
2026-08-10 11:15:00	$9.98	BUY	4890	$48,801.70	2026-08-14 11:04:00	$10.33	Sold	$1,711.99	3.51%	4
2026-08-10 11:14:00	$9.99	BUY	4890	$48,826.60	2026-08-14 11:04:00	$10.33	Sold	$1,687.05	3.46%	4
2026-08-10 11:13:00	$9.98	BUY	4890	$48,802.20	2026-08-14 11:04:00	$10.33	Sold	$1,711.50	3.51%	4
2026-08-10 11:12:00	$9.99	BUY	4890	$48,834.50	2026-08-14 11:04:00	$10.33	Sold	$1,679.23	3.44%	4
2026-08-10 11:11:00	$9.99	BUY	4890	$48,826.60	2026-08-14 11:04:00	$10.33	Sold	$1,687.05	3.46%	4
2026-08-10 11:10:00	$10.00	BUY	4890	$48,875.60	2026-08-14 11:04:00	$10.33	Sold	$1,638.15	3.35%	4
2026-08-10 11:09:00	$9.98	BUY	4890	$48,777.80	2026-08-14 11:04:00	$10.33	Sold	$1,735.95	3.56%	4
2026-08-10 11:08:00	$9.97	BUY	4890	$48,753.30	2026-08-14 11:04:00	$10.33	Sold	$1,760.40	3.61%	4
2026-08-10 11:07:00	$9.98	BUY	4890	$48,802.20	2026-08-14 11:04:00	$10.33	Sold	$1,711.50	3.51%	4
2026-08-10 11:06:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 11:05:00	$10.01	BUY	4890	$48,958.20	2026-08-14 11:04:00	$10.33	Sold	$1,555.51	3.18%	4
2026-08-10 11:04:00	$10.01	BUY	4890	$48,948.90	2026-08-14 11:04:00	$10.33	Sold	$1,564.80	3.2%	4
2026-08-10 10:56:00	$10.02	BUY	4890	$49,017.40	2026-08-14 11:04:00	$10.33	Sold	$1,496.34	3.05%	4
2026-08-10 10:55:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 10:54:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 10:41:00	$10.00	BUY	4890	$48,900.00	2026-08-14 11:04:00	$10.33	Sold	$1,613.70	3.3%	4
2026-08-10 10:40:00	$9.98	BUY	4890	$48,802.20	2026-08-14 11:04:00	$10.33	Sold	$1,711.50	3.51%	4
2026-08-10 10:39:00	$10.02	BUY	4890	$48,994.90	2026-08-14 11:04:00	$10.33	Sold	$1,518.83	3.1%	4
2026-08-10 10:38:00	$10.02	BUY	4890	$48,973.40	2026-08-14 11:04:00	$10.33	Sold	$1,540.35	3.15%	4
2026-08-10 10:20:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 10:16:00	$10.01	BUY	4890	$48,953.30	2026-08-14 11:04:00	$10.33	Sold	$1,560.40	3.19%	4
2026-08-10 10:15:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 10:13:00	$10.01	BUY	4890	$48,948.90	2026-08-14 11:04:00	$10.33	Sold	$1,564.80	3.2%	4
2026-08-10 10:12:00	$10.00	BUY	4890	$48,900.00	2026-08-14 11:04:00	$10.33	Sold	$1,613.70	3.3%	4
2026-08-10 10:11:00	$10.00	BUY	4890	$48,900.00	2026-08-14 11:04:00	$10.33	Sold	$1,613.70	3.3%	4
2026-08-10 10:10:00	$9.97	BUY	4890	$48,753.30	2026-08-14 11:04:00	$10.33	Sold	$1,760.40	3.61%	4
2026-08-10 10:09:00	$10.00	BUY	4890	$48,900.00	2026-08-14 11:04:00	$10.33	Sold	$1,613.70	3.3%	4
2026-08-10 10:08:00	$10.01	BUY	4890	$48,948.90	2026-08-14 11:04:00	$10.33	Sold	$1,564.80	3.2%	4
2026-08-10 10:07:00	$10.18	BUY	4890	$49,780.20	2026-08-14 11:04:00	$10.33	Sold	$733.50	1.47%	4
2026-08-10 10:06:00	$10.18	BUY	4890	$49,780.20	2026-08-14 11:04:00	$10.33	Sold	$733.50	1.47%	4
2026-08-10 10:01:00	$10.19	BUY	4890	$49,829.10	2026-08-14 11:04:00	$10.33	Sold	$684.60	1.37%	4
2026-08-10 09:54:00	$10.19	BUY	4890	$49,829.10	2026-08-14 11:04:00	$10.33	Sold	$684.60	1.37%	4
2026-08-10 09:53:00	$10.14	BUY	4890	$49,584.60	2026-08-14 11:04:00	$10.33	Sold	$929.10	1.87%	4
2026-08-10 09:52:00	$10.13	BUY	4890	$49,535.70	2026-08-14 11:04:00	$10.33	Sold	$978.00	1.97%	4
2026-08-10 09:51:00	$10.13	BUY	4890	$49,535.70	2026-08-14 11:04:00	$10.33	Sold	$978.00	1.97%	4
2026-08-10 09:50:00	$10.16	BUY	4890	$49,657.90	2026-08-14 11:04:00	$10.33	Sold	$855.75	1.72%	4
2026-08-10 09:49:00	$10.13	BUY	4890	$49,535.70	2026-08-14 11:04:00	$10.33	Sold	$978.00	1.97%	4
2026-08-10 09:48:00	$10.14	BUY	4890	$49,584.60	2026-08-14 11:04:00	$10.33	Sold	$929.10	1.87%	4
2026-08-10 09:47:00	$10.13	BUY	4890	$49,535.70	2026-08-14 11:04:00	$10.33	Sold	$978.00	1.97%	4
2026-08-10 09:46:00	$10.14	BUY	4890	$49,584.60	2026-08-14 11:04:00	$10.33	Sold	$929.10	1.87%	4
2026-08-10 09:45:00	$10.15	BUY	4890	$49,633.50	2026-08-14 11:04:00	$10.33	Sold	$880.20	1.77%	4
2026-08-10 09:44:00	$10.12	BUY	4890	$49,486.80	2026-08-14 11:04:00	$10.33	Sold	$1,026.90	2.08%	4
2026-08-10 09:43:00	$10.17	BUY	4890	$49,731.30	2026-08-14 11:04:00	$10.33	Sold	$782.40	1.57%	4
2026-08-10 09:42:00	$10.18	BUY	4890	$49,780.20	2026-08-14 11:04:00	$10.33	Sold	$733.50	1.47%	4
2026-08-10 09:40:00	$10.18	BUY	4890	$49,780.20	2026-08-14 11:04:00	$10.33	Sold	$733.50	1.47%	4
2026-08-07 15:59:00	$10.15	BUY	4900	$49,735.00	2026-08-14 11:04:00	$10.33	Sold	$882.00	1.77%	7

Buy Times -> Sold

1014 -> 100% -> 1014

Sell Times -> Sold

1300 -> 78% -> 1014

Average Cost

$48,998.05

Min: $47,087.10 - Max: $50,376.60

Average Hold Days

11.8 days

Min: 2 - Max: 32

Average Gain

$1,107.87

Min: $500.50 - Max: $5,155.50

Average Gain (%)

2.26%

Min: 1% - Max: 10.29%

Buy Times -> Still Hold

1014 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-01 12:46:00	$11.99	SELL	4300	$51,538.90	-	-		-	-
2026-09-01 12:45:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:44:00	$11.99	SELL	4300	$51,552.30	-	-		-	-
2026-09-01 12:43:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:42:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:41:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:40:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:39:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:38:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:37:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:36:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:35:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:34:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:33:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:32:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:31:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:30:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:29:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:28:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:27:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:26:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:25:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:23:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:22:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:20:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:19:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:11:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:09:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:08:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:07:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:06:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:05:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:03:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:02:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:01:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:00:00	$12.05	SELL	4300	$51,815.00	-	-		-	-
2026-09-01 11:59:00	$12.07	SELL	4300	$51,901.00	-	-		-	-
2026-09-01 11:58:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-09-01 11:57:00	$12.08	SELL	4300	$51,944.00	-	-		-	-
2026-09-01 11:56:00	$12.08	SELL	4300	$51,944.00	-	-		-	-
2026-09-01 11:55:00	$12.09	SELL	4300	$51,987.00	-	-		-	-
2026-09-01 11:54:00	$12.09	SELL	4300	$51,987.00	-	-		-	-
2026-09-01 11:53:00	$12.08	SELL	4300	$51,944.00	-	-		-	-
2026-09-01 11:52:00	$12.05	SELL	4300	$51,815.00	-	-		-	-
2026-09-01 11:51:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-09-01 11:50:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-09-01 11:49:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:48:00	$12.03	SELL	4300	$51,729.00	-	-		-	-
2026-09-01 11:47:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:46:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:45:00	$12.01	SELL	4300	$51,643.00	-	-		-	-
2026-09-01 11:44:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:43:00	$12.01	SELL	4300	$51,643.00	-	-		-	-
2026-09-01 11:42:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:41:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:40:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:39:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 10:42:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 10:41:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:40:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:39:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:38:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:37:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:36:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 10:35:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:34:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 10:33:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:32:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 10:31:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 10:30:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 10:29:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 10:28:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 10:27:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 10:26:00	$12.03	SELL	4300	$51,729.00	-	-		-	-
2026-09-01 10:25:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 10:24:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:23:00	$11.95	SELL	4300	$51,385.00	-	-		-	-
2026-09-01 10:22:00	$11.94	SELL	4300	$51,342.00	-	-		-	-
2026-09-01 10:21:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:20:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 10:19:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 10:18:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 10:17:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:16:00	$11.94	SELL	4300	$51,342.00	-	-		-	-
2026-09-01 10:15:00	$11.94	SELL	4300	$51,342.00	-	-		-	-
2026-09-01 10:14:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:13:00	$11.95	SELL	4300	$51,385.00	-	-		-	-
2026-09-01 10:12:00	$11.93	SELL	4300	$51,299.00	-	-		-	-
2026-09-01 10:11:00	$11.92	SELL	4300	$51,256.00	-	-		-	-
2026-09-01 10:10:00	$11.90	SELL	4300	$51,170.00	-	-		-	-
2026-09-01 10:09:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 10:08:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 10:07:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 10:06:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 10:05:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 10:04:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 10:03:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 10:02:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-09-01 10:01:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 10:00:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 09:58:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 09:57:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-09-01 09:56:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-09-01 09:55:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 09:54:00	$11.86	SELL	4300	$50,998.00	-	-		-	-
2026-09-01 09:53:00	$11.86	SELL	4300	$50,998.00	-	-		-	-
2026-09-01 09:52:00	$11.86	SELL	4300	$50,998.00	-	-		-	-
2026-09-01 09:51:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 09:46:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-09-01 09:39:00	$11.91	SELL	4300	$51,213.00	-	-		-	-
2026-09-01 09:38:00	$11.92	SELL	4300	$51,256.00	-	-		-	-
2026-09-01 09:37:00	$11.95	SELL	4300	$51,385.00	-	-		-	-
2026-09-01 09:36:00	$11.90	SELL	4300	$51,170.00	-	-		-	-
2026-09-01 09:35:00	$11.94	SELL	4300	$51,342.00	-	-		-	-
2026-09-01 09:34:00	$11.93	SELL	4300	$51,299.00	-	-		-	-
2026-09-01 09:33:00	$11.84	SELL	4300	$50,912.00	-	-		-	-
2026-08-31 10:44:00	$11.82	SELL	4450	$52,617.20	-	-		-	-
2026-08-31 10:43:00	$11.83	SELL	4450	$52,630.60	-	-		-	-
2026-08-31 10:42:00	$11.83	SELL	4450	$52,643.50	-	-		-	-
2026-08-31 10:41:00	$11.82	SELL	4450	$52,599.00	-	-		-	-
2026-08-31 10:37:00	$11.82	SELL	4450	$52,599.00	-	-		-	-
2026-08-31 10:36:00	$11.84	SELL	4450	$52,688.00	-	-		-	-
2026-08-31 10:35:00	$11.91	SELL	4450	$52,999.50	-	-		-	-
2026-08-31 10:34:00	$11.91	SELL	4450	$52,990.10	-	-		-	-
2026-08-31 10:33:00	$11.86	SELL	4450	$52,777.00	-	-		-	-
2026-08-31 10:32:00	$11.85	SELL	4450	$52,732.50	-	-		-	-
2026-08-31 10:31:00	$11.85	SELL	4450	$52,750.30	-	-		-	-
2026-08-31 10:30:00	$11.84	SELL	4450	$52,668.00	-	-		-	-
2026-08-31 10:29:00	$11.83	SELL	4450	$52,621.20	-	-		-	-
2026-08-31 10:28:00	$11.83	SELL	4450	$52,643.50	-	-		-	-
2026-08-31 10:27:00	$11.84	SELL	4450	$52,707.10	-	-		-	-
2026-08-31 10:26:00	$11.83	SELL	4450	$52,643.50	-	-		-	-
2026-08-31 10:25:00	$11.82	SELL	4450	$52,599.00	-	-		-	-
2026-08-31 10:24:00	$11.81	SELL	4450	$52,554.50	-	-		-	-
2026-08-31 10:23:00	$11.78	SELL	4450	$52,421.00	-	-		-	-
2026-08-31 10:22:00	$11.78	SELL	4450	$52,398.80	-	-		-	-
2026-08-31 10:21:00	$11.75	SELL	4450	$52,287.50	-	-		-	-
2026-08-31 10:20:00	$11.77	SELL	4450	$52,376.50	-	-		-	-
2026-08-31 10:19:00	$11.71	SELL	4450	$52,109.50	-	-		-	-
2026-08-31 10:18:00	$11.72	SELL	4450	$52,154.00	-	-		-	-
2026-08-31 10:17:00	$11.70	SELL	4450	$52,065.00	-	-		-	-
2026-08-31 10:16:00	$11.71	SELL	4450	$52,109.50	-	-		-	-
2026-08-31 10:15:00	$11.68	SELL	4450	$51,976.00	-	-		-	-
2026-08-31 10:14:00	$11.64	SELL	4450	$51,798.00	-	-		-	-
2026-08-31 10:13:00	$11.69	SELL	4450	$52,020.50	-	-		-	-
2026-08-31 10:12:00	$11.64	SELL	4450	$51,798.00	-	-		-	-
2026-08-31 10:11:00	$11.60	SELL	4450	$51,620.00	-	-		-	-
2026-08-31 10:10:00	$11.59	SELL	4450	$51,575.50	-	-		-	-
2026-08-31 10:09:00	$11.57	SELL	4450	$51,486.50	-	-		-	-
2026-08-31 10:08:00	$11.56	SELL	4450	$51,442.00	-	-		-	-
2026-08-31 10:07:00	$11.57	SELL	4450	$51,486.50	-	-		-	-
2026-08-31 10:06:00	$11.59	SELL	4450	$51,575.50	-	-		-	-
2026-08-31 10:05:00	$11.59	SELL	4450	$51,575.50	-	-		-	-
2026-08-31 10:04:00	$11.59	SELL	4450	$51,575.50	-	-		-	-
2026-08-31 10:03:00	$11.61	SELL	4450	$51,664.50	-	-		-	-
2026-08-31 10:02:00	$11.54	SELL	4450	$51,353.00	-	-		-	-
2026-08-31 09:37:00	$11.52	SELL	4450	$51,264.00	-	-		-	-
2026-08-31 09:36:00	$11.47	SELL	4450	$51,041.50	-	-		-	-
2026-08-31 09:34:00	$11.47	SELL	4450	$51,041.50	-	-		-	-
2026-08-31 09:33:00	$11.50	SELL	4450	$51,175.00	-	-		-	-
2026-08-31 09:31:00	$11.29	SELL	4450	$50,240.50	-	-		-	-
2026-08-31 09:30:00	$11.25	SELL	4450	$50,062.50	-	-		-	-
2026-08-28 10:36:00	$10.24	BUY	4910	$50,278.40	2026-08-31 09:30:00	$11.25	Sold	$4,959.10	9.86%	3
2026-08-28 10:35:00	$10.26	BUY	4910	$50,376.60	2026-08-31 09:30:00	$11.25	Sold	$4,860.90	9.65%	3
2026-08-28 10:32:00	$10.23	BUY	4910	$50,229.30	2026-08-31 09:30:00	$11.25	Sold	$5,008.20	9.97%	3
2026-08-28 09:30:00	$10.20	BUY	4910	$50,082.00	2026-08-31 09:30:00	$11.25	Sold	$5,155.50	10.29%	3
2026-08-27 15:30:00	$10.31	BUY	4760	$49,075.60	2026-08-31 09:30:00	$11.25	Sold	$4,474.40	9.12%	4
2026-08-27 15:03:00	$10.30	BUY	4760	$49,028.00	2026-08-31 09:30:00	$11.25	Sold	$4,522.00	9.22%	4
2026-08-27 15:00:00	$10.30	BUY	4760	$49,028.50	2026-08-31 09:30:00	$11.25	Sold	$4,521.52	9.22%	4
2026-08-27 14:57:00	$10.30	BUY	4760	$49,005.10	2026-08-31 09:30:00	$11.25	Sold	$4,544.85	9.27%	4
2026-08-27 14:53:00	$10.29	BUY	4760	$48,980.40	2026-08-31 09:30:00	$11.25	Sold	$4,569.60	9.33%	4
2026-08-27 14:52:00	$10.30	BUY	4760	$49,028.00	2026-08-31 09:30:00	$11.25	Sold	$4,522.00	9.22%	4
2026-08-27 14:51:00	$10.31	BUY	4760	$49,075.60	2026-08-31 09:30:00	$11.25	Sold	$4,474.40	9.12%	4
2026-08-27 14:50:00	$10.29	BUY	4760	$48,956.60	2026-08-31 09:30:00	$11.25	Sold	$4,593.40	9.38%	4
2026-08-27 14:49:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:48:00	$10.29	BUY	4760	$48,956.60	2026-08-31 09:30:00	$11.25	Sold	$4,593.40	9.38%	4
2026-08-27 14:47:00	$10.28	BUY	4760	$48,909.00	2026-08-31 09:30:00	$11.25	Sold	$4,641.00	9.49%	4
2026-08-27 14:46:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:45:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:44:00	$10.28	BUY	4760	$48,917.10	2026-08-31 09:30:00	$11.25	Sold	$4,632.91	9.47%	4
2026-08-27 14:43:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:42:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:41:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:40:00	$10.28	BUY	4760	$48,916.60	2026-08-31 09:30:00	$11.25	Sold	$4,633.38	9.47%	4
2026-08-27 14:39:00	$10.27	BUY	4760	$48,898.50	2026-08-31 09:30:00	$11.25	Sold	$4,651.47	9.51%	4
2026-08-27 14:38:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:37:00	$10.27	BUY	4760	$48,901.90	2026-08-31 09:30:00	$11.25	Sold	$4,648.14	9.51%	4
2026-08-27 14:36:00	$10.28	BUY	4760	$48,924.20	2026-08-31 09:30:00	$11.25	Sold	$4,625.77	9.45%	4
2026-08-27 14:35:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:34:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:33:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:32:00	$10.29	BUY	4760	$48,980.40	2026-08-31 09:30:00	$11.25	Sold	$4,569.60	9.33%	4
2026-08-27 14:31:00	$10.29	BUY	4760	$48,980.40	2026-08-31 09:30:00	$11.25	Sold	$4,569.60	9.33%	4
2026-08-27 14:30:00	$10.29	BUY	4760	$48,980.40	2026-08-31 09:30:00	$11.25	Sold	$4,569.60	9.33%	4
2026-08-27 14:29:00	$10.29	BUY	4760	$48,956.60	2026-08-31 09:30:00	$11.25	Sold	$4,593.40	9.38%	4
2026-08-27 14:28:00	$10.28	BUY	4760	$48,937.10	2026-08-31 09:30:00	$11.25	Sold	$4,612.92	9.43%	4
2026-08-27 14:26:00	$10.29	BUY	4760	$48,965.60	2026-08-31 09:30:00	$11.25	Sold	$4,584.36	9.36%	4
2026-08-27 14:25:00	$10.29	BUY	4760	$48,980.40	2026-08-31 09:30:00	$11.25	Sold	$4,569.60	9.33%	4
2026-08-27 14:24:00	$10.27	BUY	4760	$48,900.00	2026-08-31 09:30:00	$11.25	Sold	$4,650.04	9.51%	4
2026-08-27 14:23:00	$10.27	BUY	4760	$48,900.00	2026-08-31 09:30:00	$11.25	Sold	$4,650.04	9.51%	4
2026-08-27 14:22:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:21:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:20:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:19:00	$10.26	BUY	4760	$48,837.60	2026-08-31 09:30:00	$11.25	Sold	$4,712.40	9.65%	4
2026-08-27 14:18:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:17:00	$10.27	BUY	4760	$48,904.70	2026-08-31 09:30:00	$11.25	Sold	$4,645.28	9.5%	4
2026-08-27 14:16:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:15:00	$10.30	BUY	4760	$49,020.90	2026-08-31 09:30:00	$11.25	Sold	$4,529.14	9.24%	4
2026-08-27 14:14:00	$10.26	BUY	4760	$48,837.60	2026-08-31 09:30:00	$11.25	Sold	$4,712.40	9.65%	4
2026-08-27 14:13:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:12:00	$10.29	BUY	4760	$48,979.00	2026-08-31 09:30:00	$11.25	Sold	$4,571.03	9.33%	4
2026-08-27 14:11:00	$10.31	BUY	4760	$49,075.60	2026-08-31 09:30:00	$11.25	Sold	$4,474.40	9.12%	4
2026-08-27 14:09:00	$10.31	BUY	4760	$49,075.60	2026-08-31 09:30:00	$11.25	Sold	$4,474.40	9.12%	4
2026-08-24 15:25:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 15:23:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 15:22:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 13:17:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 12:41:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 12:34:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 12:33:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 12:15:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 12:14:00	$10.95	SELL	4650	$50,925.40	-	-		-	-
2026-08-24 12:11:00	$10.96	SELL	4650	$50,940.80	-	-		-	-
2026-08-24 12:10:00	$10.95	SELL	4650	$50,897.50	-	-		-	-
2026-08-24 12:09:00	$10.97	SELL	4650	$51,010.50	-	-		-	-
2026-08-24 12:08:00	$10.94	SELL	4650	$50,874.20	-	-		-	-
2026-08-24 12:07:00	$10.96	SELL	4650	$50,964.00	-	-		-	-
2026-08-24 12:06:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 12:03:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 12:02:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 12:01:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 11:52:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 11:08:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 11:07:00	$10.95	SELL	4650	$50,909.10	-	-		-	-
2026-08-24 11:05:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 11:04:00	$10.98	SELL	4650	$51,057.00	-	-		-	-
2026-08-24 11:03:00	$10.98	SELL	4650	$51,057.00	-	-		-	-
2026-08-24 11:02:00	$10.97	SELL	4650	$51,012.80	-	-		-	-
2026-08-24 11:01:00	$11.00	SELL	4650	$51,150.00	-	-		-	-
2026-08-24 11:00:00	$11.02	SELL	4650	$51,219.80	-	-		-	-
2026-08-24 10:59:00	$11.01	SELL	4650	$51,196.50	-	-		-	-
2026-08-24 10:58:00	$11.00	SELL	4650	$51,150.00	-	-		-	-
2026-08-24 10:57:00	$11.00	SELL	4650	$51,147.70	-	-		-	-
2026-08-24 10:56:00	$10.99	SELL	4650	$51,103.50	-	-		-	-
2026-08-24 10:55:00	$10.99	SELL	4650	$51,080.20	-	-		-	-
2026-08-24 10:54:00	$10.98	SELL	4650	$51,057.00	-	-		-	-
2026-08-24 10:53:00	$10.99	SELL	4650	$51,126.30	-	-		-	-
2026-08-24 10:51:00	$11.00	SELL	4650	$51,150.00	-	-		-	-
2026-08-24 10:50:00	$11.00	SELL	4650	$51,139.80	-	-		-	-
2026-08-24 10:49:00	$11.00	SELL	4650	$51,134.20	-	-		-	-
2026-08-24 10:48:00	$11.00	SELL	4650	$51,150.00	-	-		-	-
2026-08-24 10:47:00	$11.01	SELL	4650	$51,173.20	-	-		-	-
2026-08-24 10:46:00	$11.01	SELL	4650	$51,196.50	-	-		-	-
2026-08-24 10:45:00	$10.99	SELL	4650	$51,103.50	-	-		-	-
2026-08-24 10:44:00	$10.97	SELL	4650	$51,010.50	-	-		-	-
2026-08-24 10:43:00	$10.99	SELL	4650	$51,103.50	-	-		-	-
2026-08-24 10:42:00	$10.98	SELL	4650	$51,075.10	-	-		-	-
2026-08-24 10:40:00	$10.99	SELL	4650	$51,103.50	-	-		-	-
2026-08-24 10:39:00	$10.99	SELL	4650	$51,103.50	-	-		-	-
2026-08-24 10:38:00	$10.99	SELL	4650	$51,103.50	-	-		-	-
2026-08-24 10:36:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 10:35:00	$10.93	SELL	4650	$50,825.90	-	-		-	-
2026-08-24 10:33:00	$10.93	SELL	4650	$50,818.40	-	-		-	-
2026-08-24 10:32:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 10:31:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 10:30:00	$10.93	SELL	4650	$50,824.50	-	-		-	-
2026-08-24 10:29:00	$10.96	SELL	4650	$50,964.00	-	-		-	-
2026-08-24 10:28:00	$10.96	SELL	4650	$50,964.00	-	-		-	-
2026-08-24 10:27:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 10:26:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 10:25:00	$10.93	SELL	4650	$50,824.50	-	-		-	-
2026-08-24 10:24:00	$10.93	SELL	4650	$50,824.50	-	-		-	-
2026-08-24 10:23:00	$10.96	SELL	4650	$50,964.00	-	-		-	-
2026-08-24 10:22:00	$10.95	SELL	4650	$50,931.90	-	-		-	-
2026-08-24 10:21:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 10:20:00	$10.96	SELL	4650	$50,964.00	-	-		-	-
2026-08-24 10:19:00	$10.97	SELL	4650	$51,010.50	-	-		-	-
2026-08-24 10:18:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 10:17:00	$10.92	SELL	4650	$50,778.00	-	-		-	-
2026-08-24 10:16:00	$10.92	SELL	4650	$50,778.00	-	-		-	-
2026-08-24 10:15:00	$10.90	SELL	4650	$50,685.00	-	-		-	-
2026-08-24 10:14:00	$10.90	SELL	4650	$50,685.00	-	-		-	-
2026-08-24 10:13:00	$10.93	SELL	4650	$50,824.50	-	-		-	-
2026-08-24 10:12:00	$10.91	SELL	4650	$50,731.50	-	-		-	-
2026-08-24 10:11:00	$10.96	SELL	4650	$50,964.00	-	-		-	-
2026-08-24 10:10:00	$10.89	SELL	4650	$50,638.50	-	-		-	-
2026-08-24 10:09:00	$10.88	SELL	4650	$50,592.00	-	-		-	-
2026-08-24 10:08:00	$10.88	SELL	4650	$50,592.00	-	-		-	-
2026-08-24 10:07:00	$10.89	SELL	4650	$50,638.50	-	-		-	-
2026-08-24 10:06:00	$10.90	SELL	4650	$50,685.00	-	-		-	-
2026-08-24 10:05:00	$10.92	SELL	4650	$50,778.00	-	-		-	-
2026-08-24 10:04:00	$10.91	SELL	4650	$50,731.50	-	-		-	-
2026-08-24 10:03:00	$10.93	SELL	4650	$50,824.50	-	-		-	-
2026-08-24 10:02:00	$10.92	SELL	4650	$50,778.00	-	-		-	-
2026-08-24 10:01:00	$10.90	SELL	4650	$50,685.00	-	-		-	-
2026-08-24 10:00:00	$10.90	SELL	4650	$50,685.00	-	-		-	-
2026-08-24 09:59:00	$10.91	SELL	4650	$50,731.50	-	-		-	-
2026-08-24 09:58:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 09:57:00	$10.90	SELL	4650	$50,685.00	-	-		-	-
2026-08-24 09:56:00	$10.88	SELL	4650	$50,592.00	-	-		-	-
2026-08-24 09:55:00	$10.87	SELL	4650	$50,545.50	-	-		-	-
2026-08-24 09:54:00	$10.86	SELL	4650	$50,499.00	-	-		-	-
2026-08-24 09:53:00	$10.86	SELL	4650	$50,499.00	-	-		-	-
2026-08-24 09:52:00	$10.88	SELL	4650	$50,592.00	-	-		-	-
2026-08-24 09:51:00	$10.88	SELL	4650	$50,592.00	-	-		-	-
2026-08-24 09:50:00	$10.85	SELL	4650	$50,452.50	-	-		-	-
2026-08-24 09:49:00	$10.87	SELL	4650	$50,545.50	-	-		-	-
2026-08-24 09:48:00	$10.87	SELL	4650	$50,545.50	-	-		-	-
2026-08-24 09:47:00	$10.86	SELL	4650	$50,499.00	-	-		-	-
2026-08-24 09:46:00	$10.83	SELL	4650	$50,359.50	-	-		-	-
2026-08-24 09:45:00	$10.82	SELL	4650	$50,313.00	-	-		-	-
2026-08-24 09:41:00	$10.82	SELL	4650	$50,313.00	-	-		-	-
2026-08-24 09:40:00	$10.81	SELL	4650	$50,266.50	-	-		-	-
2026-08-24 09:39:00	$10.81	SELL	4650	$50,266.50	-	-		-	-
2026-08-21 15:58:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 15:57:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 15:56:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 15:55:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 15:54:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 15:53:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 15:52:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 15:51:00	$10.85	SELL	4710	$51,092.70	-	-		-	-
2026-08-21 15:50:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 15:49:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:48:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:47:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:46:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:45:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:44:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:43:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:42:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:41:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:40:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:39:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 15:38:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:37:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:36:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:35:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 15:34:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 15:33:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 15:32:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 15:31:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 15:30:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 15:29:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 15:28:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:27:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:26:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:25:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:24:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:23:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:22:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:21:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:20:00	$10.85	SELL	4710	$51,121.90	-	-		-	-
2026-08-21 15:19:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:17:00	$10.87	SELL	4710	$51,187.30	-	-		-	-
2026-08-21 15:16:00	$10.87	SELL	4710	$51,196.80	-	-		-	-
2026-08-21 15:15:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:14:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-08-21 15:13:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-08-21 15:12:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-08-21 15:11:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:10:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:09:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:08:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:07:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:06:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:05:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:04:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:03:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:02:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:01:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 15:00:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 14:59:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:58:00	$10.84	SELL	4710	$51,055.90	-	-		-	-
2026-08-21 14:57:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:56:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:55:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:54:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:53:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 14:52:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:51:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:50:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:49:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:48:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:47:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:46:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:45:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:44:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 14:43:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:42:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:41:00	$10.82	SELL	4710	$50,946.70	-	-		-	-
2026-08-21 14:40:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 14:39:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 14:38:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:37:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:36:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:35:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:34:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:33:00	$10.82	SELL	4710	$50,958.00	-	-		-	-
2026-08-21 14:32:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:31:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:30:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 14:29:00	$10.82	SELL	4710	$50,969.70	-	-		-	-
2026-08-21 14:28:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:27:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 14:26:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:25:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 14:24:00	$10.81	SELL	4710	$50,898.10	-	-		-	-
2026-08-21 14:23:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 14:22:00	$10.82	SELL	4710	$50,949.50	-	-		-	-
2026-08-21 14:21:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:20:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:19:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:18:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:17:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:16:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:15:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:14:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:13:00	$10.81	SELL	4710	$50,902.40	-	-		-	-
2026-08-21 14:12:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:11:00	$10.80	SELL	4710	$50,868.00	-	-		-	-
2026-08-21 14:10:00	$10.80	SELL	4710	$50,868.00	-	-		-	-
2026-08-21 14:09:00	$10.80	SELL	4710	$50,868.00	-	-		-	-
2026-08-21 14:08:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:07:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:06:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:05:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:04:00	$10.78	SELL	4710	$50,794.50	-	-		-	-
2026-08-21 14:03:00	$10.80	SELL	4710	$50,844.40	-	-		-	-
2026-08-21 14:02:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-21 14:01:00	$10.77	SELL	4710	$50,731.40	-	-		-	-
2026-08-21 14:00:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:59:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:58:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-21 13:57:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:56:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:55:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 13:54:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:52:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:51:00	$10.77	SELL	4710	$50,726.20	-	-		-	-
2026-08-21 13:50:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:49:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:48:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:47:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 13:46:00	$10.76	SELL	4710	$50,670.60	-	-		-	-
2026-08-21 13:45:00	$10.76	SELL	4710	$50,666.40	-	-		-	-
2026-08-21 13:44:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:43:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 13:42:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 13:41:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:40:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 13:39:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:38:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:37:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 13:36:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:35:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:34:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:33:00	$10.77	SELL	4710	$50,730.90	-	-		-	-
2026-08-21 13:32:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:31:00	$10.77	SELL	4710	$50,722.00	-	-		-	-
2026-08-21 13:30:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:29:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:28:00	$10.77	SELL	4710	$50,739.40	-	-		-	-
2026-08-21 13:27:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:26:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:25:00	$10.78	SELL	4710	$50,750.70	-	-		-	-
2026-08-21 13:24:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:23:00	$10.78	SELL	4710	$50,750.20	-	-		-	-
2026-08-21 13:22:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:21:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:20:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:19:00	$10.78	SELL	4710	$50,750.20	-	-		-	-
2026-08-21 13:18:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:17:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:16:00	$10.78	SELL	4710	$50,750.20	-	-		-	-
2026-08-21 13:15:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:14:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:13:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:12:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:11:00	$10.78	SELL	4710	$50,759.20	-	-		-	-
2026-08-21 13:10:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:09:00	$10.78	SELL	4710	$50,750.20	-	-		-	-
2026-08-21 13:08:00	$10.77	SELL	4710	$50,730.50	-	-		-	-
2026-08-21 13:07:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:06:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:05:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:04:00	$10.77	SELL	4710	$50,725.80	-	-		-	-
2026-08-21 13:03:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:02:00	$10.76	SELL	4710	$50,680.10	-	-		-	-
2026-08-21 13:01:00	$10.77	SELL	4710	$50,716.80	-	-		-	-
2026-08-21 13:00:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 12:59:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:58:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:57:00	$10.76	SELL	4710	$50,689.50	-	-		-	-
2026-08-21 12:56:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:55:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:54:00	$10.76	SELL	4710	$50,691.90	-	-		-	-
2026-08-21 12:51:00	$10.76	SELL	4710	$50,681.50	-	-		-	-
2026-08-21 12:50:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:49:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:48:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:47:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:46:00	$10.77	SELL	4710	$50,732.40	-	-		-	-
2026-08-21 12:45:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:44:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:43:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 12:42:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:41:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:40:00	$10.76	SELL	4710	$50,687.60	-	-		-	-
2026-08-21 12:39:00	$10.76	SELL	4710	$50,691.40	-	-		-	-
2026-08-21 12:38:00	$10.76	SELL	4710	$50,656.10	-	-		-	-
2026-08-21 12:37:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:36:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:35:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:34:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:33:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:32:00	$10.77	SELL	4710	$50,723.90	-	-		-	-
2026-08-21 12:31:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:30:00	$10.77	SELL	4710	$50,706.90	-	-		-	-
2026-08-21 12:29:00	$10.77	SELL	4710	$50,707.40	-	-		-	-
2026-08-21 12:28:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:27:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:26:00	$10.77	SELL	4710	$50,703.10	-	-		-	-
2026-08-21 12:25:00	$10.78	SELL	4710	$50,759.70	-	-		-	-
2026-08-21 12:24:00	$10.77	SELL	4710	$50,706.00	-	-		-	-
2026-08-21 12:23:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:22:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 12:21:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:20:00	$10.77	SELL	4710	$50,709.30	-	-		-	-
2026-08-21 12:19:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:18:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:17:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:16:00	$10.76	SELL	4710	$50,689.00	-	-		-	-
2026-08-21 12:15:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:14:00	$10.76	SELL	4710	$50,692.30	-	-		-	-
2026-08-21 12:13:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:12:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:11:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:10:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:09:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:08:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:07:00	$10.76	SELL	4710	$50,681.50	-	-		-	-
2026-08-21 12:06:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:05:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:04:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:03:00	$10.77	SELL	4710	$50,703.10	-	-		-	-
2026-08-21 12:02:00	$10.77	SELL	4710	$50,703.10	-	-		-	-
2026-08-21 12:01:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:00:00	$10.77	SELL	4710	$50,726.20	-	-		-	-
2026-08-21 11:59:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:58:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:57:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:56:00	$10.77	SELL	4710	$50,726.20	-	-		-	-
2026-08-21 11:55:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:54:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:53:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:52:00	$10.76	SELL	4710	$50,699.90	-	-		-	-
2026-08-21 11:51:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:50:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:49:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:48:00	$10.77	SELL	4710	$50,723.40	-	-		-	-
2026-08-21 11:46:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:45:00	$10.76	SELL	4710	$50,672.10	-	-		-	-
2026-08-21 11:44:00	$10.76	SELL	4710	$50,662.20	-	-		-	-
2026-08-21 11:43:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:42:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:41:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:40:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:39:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:38:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:37:00	$10.74	SELL	4710	$50,585.40	-	-		-	-
2026-08-21 11:35:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:34:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:33:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:32:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:31:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 11:30:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-21 11:29:00	$10.80	SELL	4710	$50,868.00	-	-		-	-
2026-08-21 11:28:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:27:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:26:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 11:25:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 11:24:00	$10.78	SELL	4710	$50,763.00	-	-		-	-
2026-08-21 11:23:00	$10.79	SELL	4710	$50,814.80	-	-		-	-
2026-08-21 11:22:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-21 11:21:00	$10.78	SELL	4710	$50,755.40	-	-		-	-
2026-08-21 11:20:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 11:19:00	$10.76	SELL	4710	$50,684.30	-	-		-	-
2026-08-21 11:18:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:17:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:16:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:15:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:14:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:13:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:12:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:11:00	$10.76	SELL	4710	$50,667.40	-	-		-	-
2026-08-21 11:10:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:09:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:08:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:07:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:06:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:05:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:04:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:03:00	$10.74	SELL	4710	$50,585.40	-	-		-	-
2026-08-21 11:02:00	$10.75	SELL	4710	$50,608.90	-	-		-	-
2026-08-21 11:01:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:00:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 10:59:00	$10.75	SELL	4710	$50,608.90	-	-		-	-
2026-08-21 10:58:00	$10.73	SELL	4710	$50,554.80	-	-		-	-
2026-08-21 10:57:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 10:56:00	$10.74	SELL	4710	$50,585.40	-	-		-	-
2026-08-21 10:55:00	$10.72	SELL	4710	$50,491.20	-	-		-	-
2026-08-21 10:54:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-08-21 10:53:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-08-21 10:52:00	$10.69	SELL	4710	$50,361.70	-	-		-	-
2026-08-21 10:51:00	$10.71	SELL	4710	$50,457.80	-	-		-	-
2026-08-21 10:50:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-08-21 10:49:00	$10.72	SELL	4710	$50,491.20	-	-		-	-
2026-08-21 10:48:00	$10.72	SELL	4710	$50,491.20	-	-		-	-
2026-08-21 10:47:00	$10.73	SELL	4710	$50,538.30	-	-		-	-
2026-08-21 10:46:00	$10.71	SELL	4710	$50,444.10	-	-		-	-
2026-08-21 10:45:00	$10.69	SELL	4710	$50,349.90	-	-		-	-
2026-08-21 10:44:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-21 10:43:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-21 10:42:00	$10.68	SELL	4710	$50,302.80	-	-		-	-
2026-08-21 10:41:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-21 10:40:00	$10.67	SELL	4710	$50,267.90	-	-		-	-
2026-08-21 10:39:00	$10.68	SELL	4710	$50,302.80	-	-		-	-
2026-08-21 10:38:00	$10.66	SELL	4710	$50,209.10	-	-		-	-
2026-08-21 10:36:00	$10.66	SELL	4710	$50,208.60	-	-		-	-
2026-08-21 10:34:00	$10.66	SELL	4710	$50,208.60	-	-		-	-
2026-08-21 10:33:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-21 10:32:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-21 10:31:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-21 10:13:00	$10.66	SELL	4710	$50,208.60	-	-		-	-
2026-08-21 10:11:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-08-21 10:10:00	$10.69	SELL	4710	$50,349.90	-	-		-	-
2026-08-21 10:08:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-21 09:39:00	$10.71	SELL	4710	$50,444.10	-	-		-	-
2026-08-21 09:38:00	$10.72	SELL	4710	$50,491.20	-	-		-	-
2026-08-21 09:37:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-21 09:32:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-21 09:30:00	$10.62	SELL	4710	$50,020.20	-	-		-	-
2026-08-20 15:59:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:58:00	$10.64	SELL	4800	$51,072.00	-	-		-	-
2026-08-20 15:57:00	$10.66	SELL	4800	$51,168.00	-	-		-	-
2026-08-20 15:56:00	$10.65	SELL	4800	$51,120.00	-	-		-	-
2026-08-20 15:55:00	$10.65	SELL	4800	$51,120.00	-	-		-	-
2026-08-20 15:54:00	$10.64	SELL	4800	$51,072.00	-	-		-	-
2026-08-20 15:53:00	$10.62	SELL	4800	$50,976.00	-	-		-	-
2026-08-20 15:52:00	$10.62	SELL	4800	$50,976.00	-	-		-	-
2026-08-20 15:51:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:50:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:49:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:48:00	$10.62	SELL	4800	$50,983.70	-	-		-	-
2026-08-20 15:47:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:46:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:45:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:44:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:43:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:42:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:41:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:40:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:39:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:38:00	$10.60	SELL	4800	$50,889.10	-	-		-	-
2026-08-20 15:37:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 15:36:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:35:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:34:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:33:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:32:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:31:00	$10.62	SELL	4800	$50,976.00	-	-		-	-
2026-08-20 15:30:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:29:00	$10.62	SELL	4800	$50,976.00	-	-		-	-
2026-08-20 15:28:00	$10.65	SELL	4800	$51,120.00	-	-		-	-
2026-08-20 15:27:00	$10.64	SELL	4800	$51,072.00	-	-		-	-
2026-08-20 15:26:00	$10.64	SELL	4800	$51,072.00	-	-		-	-
2026-08-20 15:25:00	$10.63	SELL	4800	$51,026.90	-	-		-	-
2026-08-20 15:24:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:23:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:22:00	$10.64	SELL	4800	$51,072.00	-	-		-	-
2026-08-20 15:21:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:20:00	$10.62	SELL	4800	$50,976.00	-	-		-	-
2026-08-20 15:19:00	$10.62	SELL	4800	$50,976.00	-	-		-	-
2026-08-20 15:18:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:17:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:16:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:15:00	$10.63	SELL	4800	$51,000.00	-	-		-	-
2026-08-20 15:14:00	$10.63	SELL	4800	$51,000.00	-	-		-	-
2026-08-20 15:13:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:12:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:11:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:10:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:09:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:08:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:07:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:06:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:05:00	$10.62	SELL	4800	$50,976.00	-	-		-	-
2026-08-20 15:04:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:03:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:02:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 15:01:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 15:00:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:58:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:57:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:56:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:55:00	$10.59	SELL	4800	$50,811.80	-	-		-	-
2026-08-20 14:54:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:53:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:52:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:51:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:50:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:49:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:48:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:47:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:46:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:45:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:44:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:43:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:42:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:41:00	$10.58	SELL	4800	$50,787.40	-	-		-	-
2026-08-20 14:40:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:39:00	$10.58	SELL	4800	$50,783.50	-	-		-	-
2026-08-20 14:38:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:37:00	$10.56	SELL	4800	$50,703.40	-	-		-	-
2026-08-20 14:36:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:35:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:34:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:33:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:32:00	$10.57	SELL	4800	$50,746.60	-	-		-	-
2026-08-20 14:31:00	$10.56	SELL	4800	$50,688.00	-	-		-	-
2026-08-20 14:29:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:28:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 14:27:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 14:26:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:25:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:24:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:23:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:22:00	$10.59	SELL	4800	$50,835.80	-	-		-	-
2026-08-20 14:21:00	$10.58	SELL	4800	$50,760.00	-	-		-	-
2026-08-20 14:20:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:19:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:18:00	$10.57	SELL	4800	$50,750.40	-	-		-	-
2026-08-20 14:17:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:16:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:15:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:14:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:13:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:12:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:11:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:10:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:09:00	$10.56	SELL	4800	$50,688.00	-	-		-	-
2026-08-20 14:08:00	$10.55	SELL	4800	$50,624.20	-	-		-	-
2026-08-20 14:07:00	$10.56	SELL	4800	$50,688.00	-	-		-	-
2026-08-20 14:06:00	$10.55	SELL	4800	$50,640.00	-	-		-	-
2026-08-20 14:05:00	$10.55	SELL	4800	$50,640.00	-	-		-	-
2026-08-20 14:04:00	$10.53	SELL	4800	$50,533.40	-	-		-	-
2026-08-20 14:03:00	$10.54	SELL	4800	$50,592.00	-	-		-	-
2026-08-20 14:02:00	$10.53	SELL	4800	$50,520.00	-	-		-	-
2026-08-20 14:01:00	$10.52	SELL	4800	$50,496.00	-	-		-	-
2026-08-20 14:00:00	$10.53	SELL	4800	$50,520.00	-	-		-	-
2026-08-20 13:59:00	$10.54	SELL	4800	$50,569.00	-	-		-	-
2026-08-20 13:58:00	$10.53	SELL	4800	$50,520.00	-	-		-	-
2026-08-20 13:57:00	$10.53	SELL	4800	$50,520.00	-	-		-	-
2026-08-20 13:56:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 13:55:00	$10.52	SELL	4800	$50,496.00	-	-		-	-
2026-08-20 13:54:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 13:53:00	$10.54	SELL	4800	$50,592.00	-	-		-	-
2026-08-20 13:52:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 13:51:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 13:50:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 13:49:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 13:48:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:47:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 13:46:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:45:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:44:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:43:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:42:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:41:00	$10.49	SELL	4800	$50,352.00	-	-		-	-
2026-08-20 13:40:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:39:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:38:00	$10.51	SELL	4800	$50,452.30	-	-		-	-
2026-08-20 13:37:00	$10.50	SELL	4800	$50,401.00	-	-		-	-
2026-08-20 13:36:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:35:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:34:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:33:00	$10.50	SELL	4800	$50,394.20	-	-		-	-
2026-08-20 13:32:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:31:00	$10.49	SELL	4800	$50,352.00	-	-		-	-
2026-08-20 13:30:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:29:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:28:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:27:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:25:00	$10.49	SELL	4800	$50,363.50	-	-		-	-
2026-08-20 13:24:00	$10.50	SELL	4800	$50,376.00	-	-		-	-
2026-08-20 13:23:00	$10.49	SELL	4800	$50,352.00	-	-		-	-
2026-08-20 13:21:00	$10.50	SELL	4800	$50,376.00	-	-		-	-
2026-08-20 13:20:00	$10.50	SELL	4800	$50,376.00	-	-		-	-
2026-08-20 13:19:00	$10.50	SELL	4800	$50,376.00	-	-		-	-
2026-08-20 13:18:00	$10.49	SELL	4800	$50,352.00	-	-		-	-
2026-08-20 13:17:00	$10.49	SELL	4800	$50,352.00	-	-		-	-
2026-08-20 13:13:00	$10.49	SELL	4800	$50,366.90	-	-		-	-
2026-08-20 13:12:00	$10.49	SELL	4800	$50,359.70	-	-		-	-
2026-08-20 13:11:00	$10.49	SELL	4800	$50,352.00	-	-		-	-
2026-08-20 13:09:00	$10.49	SELL	4800	$50,352.00	-	-		-	-
2026-08-20 13:08:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:07:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:05:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:04:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:03:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:02:00	$10.51	SELL	4800	$50,450.40	-	-		-	-
2026-08-20 13:01:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:00:00	$10.52	SELL	4800	$50,496.00	-	-		-	-
2026-08-20 12:59:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 12:58:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 12:57:00	$10.52	SELL	4800	$50,496.00	-	-		-	-
2026-08-20 12:56:00	$10.52	SELL	4800	$50,496.00	-	-		-	-
2026-08-20 12:55:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 12:54:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 12:53:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 12:52:00	$10.52	SELL	4800	$50,496.00	-	-		-	-
2026-08-20 12:51:00	$10.52	SELL	4800	$50,496.00	-	-		-	-
2026-08-20 12:50:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 12:49:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 12:48:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 12:47:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 12:46:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-19 12:03:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 12:02:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 12:01:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 12:00:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:59:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:58:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:57:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:56:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:55:00	$10.51	SELL	4930	$51,835.00	-	-		-	-
2026-08-19 11:54:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:53:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:52:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:51:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:50:00	$10.52	SELL	4930	$51,838.90	-	-		-	-
2026-08-19 11:49:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:48:00	$10.52	SELL	4930	$51,863.60	-	-		-	-
2026-08-19 11:47:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:46:00	$10.50	SELL	4930	$51,775.90	-	-		-	-
2026-08-19 11:45:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:44:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:43:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:42:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:41:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:40:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:39:00	$10.52	SELL	4930	$51,838.90	-	-		-	-
2026-08-19 11:38:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:37:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:36:00	$10.52	SELL	4930	$51,863.60	-	-		-	-
2026-08-19 11:35:00	$10.53	SELL	4930	$51,912.90	-	-		-	-
2026-08-19 11:34:00	$10.53	SELL	4930	$51,912.90	-	-		-	-
2026-08-19 11:33:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:32:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:31:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:30:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:29:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:28:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:27:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:26:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:25:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:24:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:23:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:22:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:21:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:20:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:19:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:18:00	$10.48	SELL	4930	$51,673.30	-	-		-	-
2026-08-19 11:17:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:16:00	$10.48	SELL	4930	$51,666.40	-	-		-	-
2026-08-19 11:15:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:14:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:13:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:12:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:11:00	$10.45	SELL	4930	$51,518.50	-	-		-	-
2026-08-19 11:10:00	$10.45	SELL	4930	$51,518.50	-	-		-	-
2026-08-19 11:09:00	$10.44	SELL	4930	$51,469.20	-	-		-	-
2026-08-19 11:08:00	$10.45	SELL	4930	$51,518.50	-	-		-	-
2026-08-19 10:54:00	$10.41	SELL	4930	$51,321.30	-	-		-	-
2026-08-19 10:53:00	$10.42	SELL	4930	$51,370.60	-	-		-	-
2026-08-19 10:52:00	$10.44	SELL	4930	$51,469.20	-	-		-	-
2026-08-19 10:51:00	$10.38	SELL	4930	$51,173.40	-	-		-	-
2026-08-19 10:45:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:44:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:43:00	$10.38	SELL	4930	$51,173.40	-	-		-	-
2026-08-19 10:41:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:40:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:39:00	$10.40	SELL	4930	$51,272.00	-	-		-	-
2026-08-19 10:38:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:37:00	$10.40	SELL	4930	$51,272.00	-	-		-	-
2026-08-19 10:36:00	$10.38	SELL	4930	$51,173.40	-	-		-	-
2026-08-19 10:34:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:33:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:32:00	$10.38	SELL	4930	$51,173.40	-	-		-	-
2026-08-19 10:27:00	$10.38	SELL	4930	$51,185.70	-	-		-	-
2026-08-19 10:21:00	$10.38	SELL	4930	$51,173.40	-	-		-	-
2026-08-19 10:20:00	$10.38	SELL	4930	$51,173.40	-	-		-	-
2026-08-19 10:19:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:18:00	$10.40	SELL	4930	$51,272.00	-	-		-	-
2026-08-19 10:17:00	$10.40	SELL	4930	$51,272.00	-	-		-	-
2026-08-19 10:16:00	$10.40	SELL	4930	$51,272.00	-	-		-	-
2026-08-19 10:15:00	$10.36	SELL	4930	$51,074.80	-	-		-	-
2026-08-19 10:14:00	$10.33	SELL	4930	$50,926.90	-	-		-	-
2026-08-19 10:13:00	$10.34	SELL	4930	$50,976.20	-	-		-	-
2026-08-19 10:12:00	$10.33	SELL	4930	$50,926.90	-	-		-	-
2026-08-19 10:11:00	$10.33	SELL	4930	$50,926.90	-	-		-	-
2026-08-19 10:10:00	$10.36	SELL	4930	$51,074.80	-	-		-	-
2026-08-17 09:42:00	$10.32	SELL	4890	$50,464.80	-	-		-	-
2026-08-17 09:41:00	$10.33	SELL	4890	$50,513.70	-	-		-	-
2026-08-17 09:40:00	$10.32	SELL	4890	$50,464.80	-	-		-	-
2026-08-17 09:39:00	$10.35	SELL	4890	$50,616.40	-	-		-	-
2026-08-17 09:38:00	$10.36	SELL	4890	$50,660.40	-	-		-	-
2026-08-17 09:37:00	$10.36	SELL	4890	$50,660.40	-	-		-	-
2026-08-17 09:36:00	$10.34	SELL	4890	$50,562.60	-	-		-	-
2026-08-17 09:35:00	$10.33	SELL	4890	$50,513.70	-	-		-	-
2026-08-14 13:31:00	$10.32	SELL	4930	$50,877.60	-	-		-	-
2026-08-14 13:30:00	$10.32	SELL	4930	$50,877.60	-	-		-	-
2026-08-14 13:29:00	$10.32	SELL	4930	$50,877.60	-	-		-	-
2026-08-14 13:25:00	$10.32	SELL	4930	$50,877.60	-	-		-	-
2026-08-14 13:22:00	$10.32	SELL	4930	$50,877.60	-	-		-	-
2026-08-14 13:21:00	$10.32	SELL	4930	$50,877.60	-	-		-	-
2026-08-14 11:06:00	$10.32	SELL	4930	$50,877.60	-	-		-	-
2026-08-14 11:05:00	$10.34	SELL	4930	$50,951.60	-	-		-	-
2026-08-14 11:04:00	$10.33	SELL	4930	$50,926.90	-	-		-	-
2026-08-12 11:18:00	$9.92	BUY	4910	$48,707.20	2026-08-14 11:04:00	$10.33	Sold	$2,013.10	4.13%	2
2026-08-12 11:17:00	$9.92	BUY	4910	$48,707.20	2026-08-14 11:04:00	$10.33	Sold	$2,013.10	4.13%	2
2026-08-12 11:16:00	$9.92	BUY	4910	$48,707.20	2026-08-14 11:04:00	$10.33	Sold	$2,013.10	4.13%	2
2026-08-12 11:15:00	$9.91	BUY	4910	$48,658.10	2026-08-14 11:04:00	$10.33	Sold	$2,062.20	4.24%	2
2026-08-12 11:14:00	$9.91	BUY	4910	$48,658.10	2026-08-14 11:04:00	$10.33	Sold	$2,062.20	4.24%	2
2026-08-12 11:13:00	$9.89	BUY	4910	$48,559.90	2026-08-14 11:04:00	$10.33	Sold	$2,160.40	4.45%	2
2026-08-12 11:12:00	$9.91	BUY	4910	$48,658.10	2026-08-14 11:04:00	$10.33	Sold	$2,062.20	4.24%	2
2026-08-12 11:11:00	$9.86	BUY	4910	$48,412.60	2026-08-14 11:04:00	$10.33	Sold	$2,307.70	4.77%	2
2026-08-12 11:10:00	$9.86	BUY	4910	$48,412.60	2026-08-14 11:04:00	$10.33	Sold	$2,307.70	4.77%	2
2026-08-12 11:09:00	$9.88	BUY	4910	$48,510.80	2026-08-14 11:04:00	$10.33	Sold	$2,209.50	4.55%	2
2026-08-12 11:08:00	$9.88	BUY	4910	$48,510.80	2026-08-14 11:04:00	$10.33	Sold	$2,209.50	4.55%	2
2026-08-12 11:07:00	$9.89	BUY	4910	$48,559.90	2026-08-14 11:04:00	$10.33	Sold	$2,160.40	4.45%	2
2026-08-12 11:06:00	$9.89	BUY	4910	$48,559.90	2026-08-14 11:04:00	$10.33	Sold	$2,160.40	4.45%	2
2026-08-12 11:05:00	$9.92	BUY	4910	$48,707.20	2026-08-14 11:04:00	$10.33	Sold	$2,013.10	4.13%	2
2026-08-12 11:04:00	$9.97	BUY	4910	$48,952.70	2026-08-14 11:04:00	$10.33	Sold	$1,767.60	3.61%	2
2026-08-12 11:03:00	$9.98	BUY	4910	$49,001.80	2026-08-14 11:04:00	$10.33	Sold	$1,718.50	3.51%	2
2026-08-12 11:02:00	$9.98	BUY	4910	$49,001.80	2026-08-14 11:04:00	$10.33	Sold	$1,718.50	3.51%	2
2026-08-12 11:01:00	$9.97	BUY	4910	$48,952.70	2026-08-14 11:04:00	$10.33	Sold	$1,767.60	3.61%	2
2026-08-12 11:00:00	$10.01	BUY	4910	$49,149.10	2026-08-14 11:04:00	$10.33	Sold	$1,571.20	3.2%	2
2026-08-12 10:58:00	$10.01	BUY	4910	$49,149.10	2026-08-14 11:04:00	$10.33	Sold	$1,571.20	3.2%	2
2026-08-12 10:57:00	$10.01	BUY	4910	$49,149.10	2026-08-14 11:04:00	$10.33	Sold	$1,571.20	3.2%	2
2026-08-12 10:56:00	$10.00	BUY	4910	$49,100.00	2026-08-14 11:04:00	$10.33	Sold	$1,620.30	3.3%	2
2026-08-12 10:55:00	$10.01	BUY	4910	$49,149.10	2026-08-14 11:04:00	$10.33	Sold	$1,571.20	3.2%	2
2026-08-10 12:02:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 12:01:00	$10.02	BUY	4890	$49,010.50	2026-08-14 11:04:00	$10.33	Sold	$1,503.19	3.07%	4
2026-08-10 12:00:00	$10.02	BUY	4890	$48,998.80	2026-08-14 11:04:00	$10.33	Sold	$1,514.92	3.09%	4
2026-08-10 11:59:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 11:58:00	$10.03	BUY	4890	$49,027.60	2026-08-14 11:04:00	$10.33	Sold	$1,486.07	3.03%	4
2026-08-10 11:57:00	$10.02	BUY	4890	$48,997.80	2026-08-14 11:04:00	$10.33	Sold	$1,515.90	3.09%	4
2026-08-10 11:56:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 11:46:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 11:38:00	$10.03	BUY	4890	$49,042.80	2026-08-14 11:04:00	$10.33	Sold	$1,470.91	3%	4
2026-08-10 11:36:00	$10.02	BUY	4890	$48,997.80	2026-08-14 11:04:00	$10.33	Sold	$1,515.90	3.09%	4
2026-08-10 11:35:00	$10.02	BUY	4890	$48,997.80	2026-08-14 11:04:00	$10.33	Sold	$1,515.90	3.09%	4
2026-08-10 11:32:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 11:31:00	$10.00	BUY	4890	$48,922.50	2026-08-14 11:04:00	$10.33	Sold	$1,591.21	3.25%	4
2026-08-10 11:30:00	$10.02	BUY	4890	$48,997.80	2026-08-14 11:04:00	$10.33	Sold	$1,515.90	3.09%	4
2026-08-10 11:29:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 11:28:00	$9.99	BUY	4890	$48,873.60	2026-08-14 11:04:00	$10.33	Sold	$1,640.11	3.36%	4
2026-08-10 11:27:00	$9.99	BUY	4890	$48,851.10	2026-08-14 11:04:00	$10.33	Sold	$1,662.60	3.4%	4
2026-08-10 11:26:00	$9.99	BUY	4890	$48,829.60	2026-08-14 11:04:00	$10.33	Sold	$1,684.12	3.45%	4
2026-08-10 11:25:00	$9.99	BUY	4890	$48,851.10	2026-08-14 11:04:00	$10.33	Sold	$1,662.60	3.4%	4
2026-08-10 11:24:00	$9.97	BUY	4890	$48,728.90	2026-08-14 11:04:00	$10.33	Sold	$1,784.85	3.66%	4
2026-08-10 11:23:00	$9.99	BUY	4890	$48,831.50	2026-08-14 11:04:00	$10.33	Sold	$1,682.16	3.44%	4
2026-08-10 11:22:00	$9.95	BUY	4890	$48,655.50	2026-08-14 11:04:00	$10.33	Sold	$1,858.20	3.82%	4
2026-08-10 11:21:00	$9.96	BUY	4890	$48,704.40	2026-08-14 11:04:00	$10.33	Sold	$1,809.30	3.71%	4
2026-08-10 11:20:00	$9.97	BUY	4890	$48,737.60	2026-08-14 11:04:00	$10.33	Sold	$1,776.05	3.64%	4
2026-08-10 11:19:00	$9.96	BUY	4890	$48,704.40	2026-08-14 11:04:00	$10.33	Sold	$1,809.30	3.71%	4
2026-08-10 11:18:00	$9.98	BUY	4890	$48,800.20	2026-08-14 11:04:00	$10.33	Sold	$1,713.46	3.51%	4
2026-08-10 11:17:00	$9.98	BUY	4890	$48,789.50	2026-08-14 11:04:00	$10.33	Sold	$1,724.21	3.53%	4
2026-08-10 11:16:00	$9.98	BUY	4890	$48,777.80	2026-08-14 11:04:00	$10.33	Sold	$1,735.95	3.56%	4
2026-08-10 11:15:00	$9.98	BUY	4890	$48,801.70	2026-08-14 11:04:00	$10.33	Sold	$1,711.99	3.51%	4
2026-08-10 11:14:00	$9.99	BUY	4890	$48,826.60	2026-08-14 11:04:00	$10.33	Sold	$1,687.05	3.46%	4
2026-08-10 11:13:00	$9.98	BUY	4890	$48,802.20	2026-08-14 11:04:00	$10.33	Sold	$1,711.50	3.51%	4
2026-08-10 11:12:00	$9.99	BUY	4890	$48,834.50	2026-08-14 11:04:00	$10.33	Sold	$1,679.23	3.44%	4
2026-08-10 11:11:00	$9.99	BUY	4890	$48,826.60	2026-08-14 11:04:00	$10.33	Sold	$1,687.05	3.46%	4
2026-08-10 11:10:00	$10.00	BUY	4890	$48,875.60	2026-08-14 11:04:00	$10.33	Sold	$1,638.15	3.35%	4
2026-08-10 11:09:00	$9.98	BUY	4890	$48,777.80	2026-08-14 11:04:00	$10.33	Sold	$1,735.95	3.56%	4
2026-08-10 11:08:00	$9.97	BUY	4890	$48,753.30	2026-08-14 11:04:00	$10.33	Sold	$1,760.40	3.61%	4
2026-08-10 11:07:00	$9.98	BUY	4890	$48,802.20	2026-08-14 11:04:00	$10.33	Sold	$1,711.50	3.51%	4
2026-08-10 11:06:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 11:05:00	$10.01	BUY	4890	$48,958.20	2026-08-14 11:04:00	$10.33	Sold	$1,555.51	3.18%	4
2026-08-10 11:04:00	$10.01	BUY	4890	$48,948.90	2026-08-14 11:04:00	$10.33	Sold	$1,564.80	3.2%	4
2026-08-10 10:56:00	$10.02	BUY	4890	$49,017.40	2026-08-14 11:04:00	$10.33	Sold	$1,496.34	3.05%	4
2026-08-10 10:55:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 10:54:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 10:41:00	$10.00	BUY	4890	$48,900.00	2026-08-14 11:04:00	$10.33	Sold	$1,613.70	3.3%	4
2026-08-10 10:40:00	$9.98	BUY	4890	$48,802.20	2026-08-14 11:04:00	$10.33	Sold	$1,711.50	3.51%	4
2026-08-10 10:39:00	$10.02	BUY	4890	$48,994.90	2026-08-14 11:04:00	$10.33	Sold	$1,518.83	3.1%	4
2026-08-10 10:38:00	$10.02	BUY	4890	$48,973.40	2026-08-14 11:04:00	$10.33	Sold	$1,540.35	3.15%	4
2026-08-10 10:20:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 10:16:00	$10.01	BUY	4890	$48,953.30	2026-08-14 11:04:00	$10.33	Sold	$1,560.40	3.19%	4
2026-08-10 10:15:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 10:13:00	$10.01	BUY	4890	$48,948.90	2026-08-14 11:04:00	$10.33	Sold	$1,564.80	3.2%	4
2026-08-10 10:12:00	$10.00	BUY	4890	$48,900.00	2026-08-14 11:04:00	$10.33	Sold	$1,613.70	3.3%	4
2026-08-10 10:11:00	$10.00	BUY	4890	$48,900.00	2026-08-14 11:04:00	$10.33	Sold	$1,613.70	3.3%	4
2026-08-10 10:10:00	$9.97	BUY	4890	$48,753.30	2026-08-14 11:04:00	$10.33	Sold	$1,760.40	3.61%	4
2026-08-10 10:09:00	$10.00	BUY	4890	$48,900.00	2026-08-14 11:04:00	$10.33	Sold	$1,613.70	3.3%	4
2026-08-10 10:08:00	$10.01	BUY	4890	$48,948.90	2026-08-14 11:04:00	$10.33	Sold	$1,564.80	3.2%	4
2026-08-10 10:07:00	$10.18	BUY	4890	$49,780.20	2026-08-14 11:04:00	$10.33	Sold	$733.50	1.47%	4
2026-08-10 10:06:00	$10.18	BUY	4890	$49,780.20	2026-08-14 11:04:00	$10.33	Sold	$733.50	1.47%	4
2026-08-10 10:01:00	$10.19	BUY	4890	$49,829.10	2026-08-14 11:04:00	$10.33	Sold	$684.60	1.37%	4
2026-08-10 09:54:00	$10.19	BUY	4890	$49,829.10	2026-08-14 11:04:00	$10.33	Sold	$684.60	1.37%	4
2026-08-10 09:53:00	$10.14	BUY	4890	$49,584.60	2026-08-14 11:04:00	$10.33	Sold	$929.10	1.87%	4
2026-08-10 09:52:00	$10.13	BUY	4890	$49,535.70	2026-08-14 11:04:00	$10.33	Sold	$978.00	1.97%	4
2026-08-10 09:51:00	$10.13	BUY	4890	$49,535.70	2026-08-14 11:04:00	$10.33	Sold	$978.00	1.97%	4
2026-08-10 09:50:00	$10.16	BUY	4890	$49,657.90	2026-08-14 11:04:00	$10.33	Sold	$855.75	1.72%	4
2026-08-10 09:49:00	$10.13	BUY	4890	$49,535.70	2026-08-14 11:04:00	$10.33	Sold	$978.00	1.97%	4
2026-08-10 09:48:00	$10.14	BUY	4890	$49,584.60	2026-08-14 11:04:00	$10.33	Sold	$929.10	1.87%	4
2026-08-10 09:47:00	$10.13	BUY	4890	$49,535.70	2026-08-14 11:04:00	$10.33	Sold	$978.00	1.97%	4
2026-08-10 09:46:00	$10.14	BUY	4890	$49,584.60	2026-08-14 11:04:00	$10.33	Sold	$929.10	1.87%	4
2026-08-10 09:45:00	$10.15	BUY	4890	$49,633.50	2026-08-14 11:04:00	$10.33	Sold	$880.20	1.77%	4
2026-08-10 09:44:00	$10.12	BUY	4890	$49,486.80	2026-08-14 11:04:00	$10.33	Sold	$1,026.90	2.08%	4
2026-08-10 09:43:00	$10.17	BUY	4890	$49,731.30	2026-08-14 11:04:00	$10.33	Sold	$782.40	1.57%	4
2026-08-10 09:42:00	$10.18	BUY	4890	$49,780.20	2026-08-14 11:04:00	$10.33	Sold	$733.50	1.47%	4
2026-08-10 09:40:00	$10.18	BUY	4890	$49,780.20	2026-08-14 11:04:00	$10.33	Sold	$733.50	1.47%	4
2026-08-07 15:59:00	$10.15	BUY	4900	$49,735.00	2026-08-14 11:04:00	$10.33	Sold	$882.00	1.77%	7
2026-08-07 15:58:00	$10.17	BUY	4900	$49,833.00	2026-08-14 11:04:00	$10.33	Sold	$784.00	1.57%	7
2026-08-07 15:57:00	$10.18	BUY	4900	$49,882.00	2026-08-14 11:04:00	$10.33	Sold	$735.00	1.47%	7
2026-08-07 15:56:00	$10.18	BUY	4900	$49,882.00	2026-08-14 11:04:00	$10.33	Sold	$735.00	1.47%	7
2026-08-07 15:55:00	$10.20	BUY	4900	$49,980.00	2026-08-14 11:04:00	$10.33	Sold	$637.00	1.27%	7
2026-08-07 15:54:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 15:53:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 15:52:00	$10.23	BUY	4900	$50,124.10	2026-08-14 11:05:00	$10.34	Sold	$517.44	1.03%	7
2026-08-07 15:51:00	$10.23	BUY	4900	$50,134.80	2026-08-14 11:05:00	$10.34	Sold	$506.66	1.01%	7
2026-08-07 15:50:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 15:49:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 15:48:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 15:47:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 15:46:00	$10.24	BUY	4900	$50,153.00	2026-08-17 09:36:00	$10.34	Sold	$513.03	1.02%	10
2026-08-07 15:45:00	$10.24	BUY	4900	$50,170.60	2026-08-17 09:37:00	$10.36	Sold	$593.39	1.18%	10
2026-08-07 15:44:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 15:43:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 15:42:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 15:41:00	$10.24	BUY	4900	$50,167.20	2026-08-17 09:37:00	$10.36	Sold	$596.82	1.19%	10
2026-08-07 15:39:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 15:35:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 15:21:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 15:20:00	$10.25	BUY	4900	$50,200.50	2026-08-17 09:37:00	$10.36	Sold	$563.50	1.12%	10
2026-08-07 15:18:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 15:17:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 15:16:00	$10.24	BUY	4900	$50,183.40	2026-08-17 09:37:00	$10.36	Sold	$580.65	1.16%	10
2026-08-07 15:15:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 15:14:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 15:13:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 15:12:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 15:11:00	$10.23	BUY	4900	$50,118.70	2026-08-14 11:05:00	$10.34	Sold	$522.83	1.04%	7
2026-08-07 15:10:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 15:09:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 15:08:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 15:07:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 15:05:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 15:04:00	$10.22	BUY	4900	$50,093.20	2026-08-14 11:04:00	$10.33	Sold	$523.81	1.05%	7
2026-08-07 15:03:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 15:02:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 15:01:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 15:00:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:59:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:58:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:57:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 14:56:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:55:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 14:54:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:53:00	$10.23	BUY	4900	$50,102.50	2026-08-14 11:04:00	$10.33	Sold	$514.50	1.03%	7
2026-08-07 14:52:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 14:51:00	$10.22	BUY	4900	$50,053.50	2026-08-14 11:04:00	$10.33	Sold	$563.50	1.13%	7
2026-08-07 14:50:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:49:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:48:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 14:46:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:45:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:44:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:42:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 14:41:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 14:40:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 14:39:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 14:38:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 14:37:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 14:36:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 14:35:00	$10.23	BUY	4900	$50,125.50	2026-08-14 11:05:00	$10.34	Sold	$515.97	1.03%	7
2026-08-07 14:34:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 14:33:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 14:32:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 14:31:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 14:30:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 14:29:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 14:28:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 14:27:00	$10.23	BUY	4900	$50,102.50	2026-08-14 11:04:00	$10.33	Sold	$514.50	1.03%	7
2026-08-07 14:26:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:25:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:24:00	$10.23	BUY	4900	$50,107.40	2026-08-14 11:04:00	$10.33	Sold	$509.60	1.02%	7
2026-08-07 14:23:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 14:22:00	$10.23	BUY	4900	$50,102.50	2026-08-14 11:04:00	$10.33	Sold	$514.50	1.03%	7
2026-08-07 14:21:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 14:19:00	$10.23	BUY	4900	$50,116.20	2026-08-14 11:04:00	$10.33	Sold	$500.78	1%	7
2026-08-07 14:18:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 14:17:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 14:16:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 14:15:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 14:13:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 14:12:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 14:11:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 14:10:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 14:09:00	$10.25	BUY	4900	$50,224.00	2026-08-17 09:37:00	$10.36	Sold	$539.98	1.08%	10
2026-08-07 14:07:00	$10.25	BUY	4900	$50,204.90	2026-08-17 09:37:00	$10.36	Sold	$559.09	1.11%	10
2026-08-07 14:06:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 14:05:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 14:04:00	$10.25	BUY	4900	$50,213.20	2026-08-17 09:37:00	$10.36	Sold	$550.76	1.1%	10
2026-08-07 14:03:00	$10.25	BUY	4900	$50,200.50	2026-08-17 09:37:00	$10.36	Sold	$563.50	1.12%	10
2026-08-07 14:02:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 14:01:00	$10.23	BUY	4900	$50,151.00	2026-08-17 09:36:00	$10.34	Sold	$514.99	1.03%	10
2026-08-07 14:00:00	$10.23	BUY	4900	$50,141.70	2026-08-17 09:36:00	$10.34	Sold	$524.30	1.05%	10
2026-08-07 13:59:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 13:58:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 13:57:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 13:55:00	$10.22	BUY	4900	$50,079.00	2026-08-14 11:04:00	$10.33	Sold	$538.02	1.07%	7
2026-08-07 13:54:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 13:53:00	$10.24	BUY	4900	$50,169.10	2026-08-17 09:37:00	$10.36	Sold	$594.86	1.19%	10
2026-08-07 13:52:00	$10.24	BUY	4900	$50,153.00	2026-08-17 09:36:00	$10.34	Sold	$513.03	1.02%	10
2026-08-07 13:51:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 13:50:00	$10.23	BUY	4900	$50,119.20	2026-08-14 11:05:00	$10.34	Sold	$522.34	1.04%	7
2026-08-07 13:49:00	$10.23	BUY	4900	$50,102.50	2026-08-14 11:04:00	$10.33	Sold	$514.50	1.03%	7
2026-08-07 13:48:00	$10.22	BUY	4900	$50,053.50	2026-08-14 11:04:00	$10.33	Sold	$563.50	1.13%	7
2026-08-07 13:47:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 13:46:00	$10.25	BUY	4900	$50,200.50	2026-08-17 09:37:00	$10.36	Sold	$563.50	1.12%	10
2026-08-07 13:45:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 13:44:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 13:43:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 13:42:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 13:37:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 13:36:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 13:35:00	$10.22	BUY	4900	$50,092.20	2026-08-14 11:04:00	$10.33	Sold	$524.79	1.05%	7
2026-08-07 13:34:00	$10.23	BUY	4900	$50,109.90	2026-08-14 11:04:00	$10.33	Sold	$507.15	1.01%	7
2026-08-07 13:33:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 13:32:00	$10.24	BUY	4900	$50,151.50	2026-08-17 09:36:00	$10.34	Sold	$514.50	1.03%	10
2026-08-07 13:31:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 13:30:00	$10.25	BUY	4900	$50,200.50	2026-08-17 09:37:00	$10.36	Sold	$563.50	1.12%	10
2026-08-07 13:29:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 13:26:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 13:25:00	$10.24	BUY	4900	$50,151.50	2026-08-17 09:36:00	$10.34	Sold	$514.50	1.03%	10
2026-08-07 13:24:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 13:23:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 13:22:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 13:21:00	$10.22	BUY	4900	$50,097.10	2026-08-14 11:04:00	$10.33	Sold	$519.89	1.04%	7
2026-08-07 13:20:00	$10.25	BUY	4900	$50,200.50	2026-08-17 09:37:00	$10.36	Sold	$563.50	1.12%	10
2026-08-07 13:19:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 13:18:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 13:13:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 13:08:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 11:33:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 11:27:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 11:26:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 11:24:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 11:23:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 11:20:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 11:13:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 11:12:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 11:11:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 11:10:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 11:09:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 11:08:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 11:07:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 11:06:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 11:05:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 11:04:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 11:03:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 11:02:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 11:01:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 11:00:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 10:59:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 10:58:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 10:57:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 10:56:00	$10.23	BUY	4900	$50,140.70	2026-08-14 11:05:00	$10.34	Sold	$500.78	1%	7
2026-08-07 10:55:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 10:53:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 10:52:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 10:51:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 10:50:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 10:49:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 10:48:00	$10.24	BUY	4900	$50,160.30	2026-08-17 09:36:00	$10.34	Sold	$505.68	1.01%	10
2026-08-07 10:47:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 10:46:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 10:30:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 10:25:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 10:19:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 10:18:00	$10.21	BUY	4900	$50,039.80	2026-08-14 11:04:00	$10.33	Sold	$577.22	1.15%	7
2026-08-07 10:17:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 10:16:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 10:15:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 10:14:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 10:12:00	$10.20	BUY	4900	$49,981.00	2026-08-14 11:04:00	$10.33	Sold	$636.02	1.27%	7
2026-08-07 10:11:00	$10.25	BUY	4900	$50,222.10	2026-08-17 09:37:00	$10.36	Sold	$541.94	1.08%	10
2026-08-07 10:10:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 10:09:00	$10.20	BUY	4900	$49,980.00	2026-08-14 11:04:00	$10.33	Sold	$637.00	1.27%	7
2026-08-07 10:08:00	$10.17	BUY	4900	$49,833.00	2026-08-14 11:04:00	$10.33	Sold	$784.00	1.57%	7
2026-08-07 10:07:00	$10.17	BUY	4900	$49,833.00	2026-08-14 11:04:00	$10.33	Sold	$784.00	1.57%	7
2026-08-07 10:06:00	$10.16	BUY	4900	$49,784.00	2026-08-14 11:04:00	$10.33	Sold	$833.00	1.67%	7
2026-08-07 10:05:00	$10.18	BUY	4900	$49,882.00	2026-08-14 11:04:00	$10.33	Sold	$735.00	1.47%	7
2026-08-07 10:04:00	$10.17	BUY	4900	$49,833.00	2026-08-14 11:04:00	$10.33	Sold	$784.00	1.57%	7
2026-08-07 10:03:00	$10.17	BUY	4900	$49,833.00	2026-08-14 11:04:00	$10.33	Sold	$784.00	1.57%	7
2026-08-07 10:02:00	$10.20	BUY	4900	$49,980.00	2026-08-14 11:04:00	$10.33	Sold	$637.00	1.27%	7
2026-08-07 10:01:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 10:00:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 09:59:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 09:58:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 09:57:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 09:56:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 09:55:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 09:53:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 09:52:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 09:45:00	$10.16	BUY	4900	$49,784.00	2026-08-14 11:04:00	$10.33	Sold	$833.00	1.67%	7
2026-08-07 09:44:00	$10.15	BUY	4900	$49,735.00	2026-08-14 11:04:00	$10.33	Sold	$882.00	1.77%	7
2026-08-07 09:43:00	$10.16	BUY	4900	$49,784.00	2026-08-14 11:04:00	$10.33	Sold	$833.00	1.67%	7
2026-08-07 09:42:00	$10.17	BUY	4900	$49,833.00	2026-08-14 11:04:00	$10.33	Sold	$784.00	1.57%	7
2026-08-07 09:39:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 09:30:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-06 15:59:00	$10.18	BUY	4630	$47,133.40	2026-08-14 11:04:00	$10.33	Sold	$694.50	1.47%	8
2026-08-06 15:58:00	$10.17	BUY	4630	$47,087.10	2026-08-14 11:04:00	$10.33	Sold	$740.80	1.57%	8
2026-08-06 15:57:00	$10.21	BUY	4630	$47,272.30	2026-08-14 11:04:00	$10.33	Sold	$555.60	1.18%	8
2026-08-06 15:56:00	$10.20	BUY	4630	$47,226.00	2026-08-14 11:04:00	$10.33	Sold	$601.90	1.27%	8
2026-08-06 15:55:00	$10.23	BUY	4630	$47,341.80	2026-08-14 11:05:00	$10.34	Sold	$509.30	1.08%	8
2026-08-06 15:54:00	$10.21	BUY	4630	$47,258.90	2026-08-14 11:04:00	$10.33	Sold	$569.03	1.2%	8
2026-08-06 15:53:00	$10.24	BUY	4630	$47,411.20	2026-08-17 09:37:00	$10.36	Sold	$555.60	1.17%	11
2026-08-06 15:52:00	$10.21	BUY	4630	$47,272.30	2026-08-14 11:04:00	$10.33	Sold	$555.60	1.18%	8
2026-08-06 15:51:00	$10.21	BUY	4630	$47,272.30	2026-08-14 11:04:00	$10.33	Sold	$555.60	1.18%	8
2026-08-06 15:50:00	$10.19	BUY	4630	$47,179.70	2026-08-14 11:04:00	$10.33	Sold	$648.20	1.37%	8
2026-08-06 15:49:00	$10.19	BUY	4630	$47,179.70	2026-08-14 11:04:00	$10.33	Sold	$648.20	1.37%	8
2026-08-06 15:48:00	$10.20	BUY	4630	$47,226.00	2026-08-14 11:04:00	$10.33	Sold	$601.90	1.27%	8
2026-08-06 15:47:00	$10.19	BUY	4630	$47,179.70	2026-08-14 11:04:00	$10.33	Sold	$648.20	1.37%	8
2026-08-06 15:46:00	$10.19	BUY	4630	$47,179.70	2026-08-14 11:04:00	$10.33	Sold	$648.20	1.37%	8
2026-08-06 15:45:00	$10.20	BUY	4630	$47,226.00	2026-08-14 11:04:00	$10.33	Sold	$601.90	1.27%	8
2026-08-06 15:43:00	$10.22	BUY	4630	$47,318.60	2026-08-14 11:04:00	$10.33	Sold	$509.30	1.08%	8
2026-08-06 15:42:00	$10.24	BUY	4630	$47,411.20	2026-08-17 09:37:00	$10.36	Sold	$555.60	1.17%	11
2026-08-06 15:41:00	$10.23	BUY	4630	$47,341.80	2026-08-14 11:05:00	$10.34	Sold	$509.30	1.08%	8
2026-08-06 15:40:00	$10.24	BUY	4630	$47,411.20	2026-08-17 09:37:00	$10.36	Sold	$555.60	1.17%	11
2026-08-06 15:39:00	$10.23	BUY	4630	$47,364.90	2026-08-17 09:36:00	$10.34	Sold	$509.30	1.08%	11
2026-08-06 15:38:00	$10.22	BUY	4630	$47,318.60	2026-08-14 11:04:00	$10.33	Sold	$509.30	1.08%	8
2026-08-06 15:37:00	$10.21	BUY	4630	$47,272.30	2026-08-14 11:04:00	$10.33	Sold	$555.60	1.18%	8
2026-08-06 15:36:00	$10.21	BUY	4630	$47,272.30	2026-08-14 11:04:00	$10.33	Sold	$555.60	1.18%	8
2026-08-06 15:35:00	$10.23	BUY	4630	$47,364.90	2026-08-17 09:36:00	$10.34	Sold	$509.30	1.08%	11
2026-08-06 15:34:00	$10.24	BUY	4630	$47,388.10	2026-08-17 09:37:00	$10.36	Sold	$578.75	1.22%	11
2026-08-06 15:33:00	$10.26	BUY	4630	$47,480.60	2026-08-19 10:16:00	$10.40	Sold	$671.35	1.41%	13
2026-08-06 15:32:00	$10.26	BUY	4630	$47,503.80	2026-08-19 10:16:00	$10.40	Sold	$648.20	1.36%	13
2026-08-06 15:31:00	$10.27	BUY	4630	$47,550.10	2026-08-19 10:16:00	$10.40	Sold	$601.90	1.27%	13
2026-08-06 15:30:00	$10.26	BUY	4630	$47,480.60	2026-08-19 10:16:00	$10.40	Sold	$671.35	1.41%	13
2026-08-06 15:29:00	$10.20	BUY	4630	$47,226.00	2026-08-14 11:04:00	$10.33	Sold	$601.90	1.27%	8
2026-08-06 15:28:00	$10.25	BUY	4630	$47,457.50	2026-08-17 09:37:00	$10.36	Sold	$509.30	1.07%	11
2026-08-06 15:27:00	$10.24	BUY	4630	$47,411.20	2026-08-17 09:37:00	$10.36	Sold	$555.60	1.17%	11
2026-08-06 15:26:00	$10.19	BUY	4630	$47,179.70	2026-08-14 11:04:00	$10.33	Sold	$648.20	1.37%	8
2026-08-06 15:25:00	$10.21	BUY	4630	$47,272.30	2026-08-14 11:04:00	$10.33	Sold	$555.60	1.18%	8
2026-08-06 15:24:00	$10.21	BUY	4630	$47,272.30	2026-08-14 11:04:00	$10.33	Sold	$555.60	1.18%	8
2026-08-06 15:23:00	$10.23	BUY	4630	$47,364.90	2026-08-17 09:36:00	$10.34	Sold	$509.30	1.08%	11
2026-08-06 15:22:00	$10.23	BUY	4630	$47,364.90	2026-08-17 09:36:00	$10.34	Sold	$509.30	1.08%	11
2026-08-06 15:21:00	$10.25	BUY	4630	$47,457.50	2026-08-17 09:37:00	$10.36	Sold	$509.30	1.07%	11
2026-08-06 15:20:00	$10.20	BUY	4630	$47,203.80	2026-08-14 11:04:00	$10.33	Sold	$624.12	1.32%	8
2026-08-06 15:19:00	$10.22	BUY	4630	$47,322.80	2026-08-14 11:04:00	$10.33	Sold	$505.13	1.07%	8
2026-08-06 15:18:00	$10.18	BUY	4630	$47,150.50	2026-08-14 11:04:00	$10.33	Sold	$677.37	1.44%	8
2026-08-06 15:17:00	$10.19	BUY	4630	$47,179.70	2026-08-14 11:04:00	$10.33	Sold	$648.20	1.37%	8
2026-08-06 15:16:00	$10.20	BUY	4630	$47,244.50	2026-08-14 11:04:00	$10.33	Sold	$583.38	1.23%	8
2026-08-06 15:15:00	$10.20	BUY	4630	$47,226.00	2026-08-14 11:04:00	$10.33	Sold	$601.90	1.27%	8
2026-08-06 15:14:00	$10.20	BUY	4630	$47,226.00	2026-08-14 11:04:00	$10.33	Sold	$601.90	1.27%	8
2026-08-06 15:13:00	$10.25	BUY	4630	$47,450.10	2026-08-17 09:37:00	$10.36	Sold	$516.71	1.09%	11
2026-08-06 15:12:00	$10.21	BUY	4630	$47,272.30	2026-08-14 11:04:00	$10.33	Sold	$555.60	1.18%	8
2026-08-06 15:11:00	$10.21	BUY	4630	$47,255.60	2026-08-14 11:04:00	$10.33	Sold	$572.27	1.21%	8
2026-08-06 15:10:00	$10.21	BUY	4630	$47,272.30	2026-08-14 11:04:00	$10.33	Sold	$555.60	1.18%	8
2026-08-06 15:09:00	$10.22	BUY	4630	$47,318.60	2026-08-14 11:04:00	$10.33	Sold	$509.30	1.08%	8
2026-08-06 15:08:00	$10.25	BUY	4630	$47,475.60	2026-08-19 10:16:00	$10.40	Sold	$676.44	1.42%	13
2026-08-06 15:07:00	$10.25	BUY	4630	$47,477.90	2026-08-19 10:16:00	$10.40	Sold	$674.13	1.42%	13
2026-08-06 15:06:00	$10.26	BUY	4630	$47,522.30	2026-08-19 10:16:00	$10.40	Sold	$629.68	1.33%	13
2026-08-06 15:05:00	$10.25	BUY	4630	$47,478.30	2026-08-19 10:16:00	$10.40	Sold	$673.67	1.42%	13
2026-08-06 15:04:00	$10.25	BUY	4630	$47,466.30	2026-08-17 09:37:00	$10.36	Sold	$500.50	1.05%	11
2026-08-06 15:03:00	$10.25	BUY	4630	$47,457.50	2026-08-17 09:37:00	$10.36	Sold	$509.30	1.07%	11
2026-08-06 15:02:00	$10.27	BUY	4630	$47,532.00	2026-08-19 10:16:00	$10.40	Sold	$619.96	1.3%	13
2026-08-06 15:01:00	$10.27	BUY	4630	$47,550.10	2026-08-19 10:16:00	$10.40	Sold	$601.90	1.27%	13
2026-08-06 15:00:00	$10.27	BUY	4630	$47,550.10	2026-08-19 10:16:00	$10.40	Sold	$601.90	1.27%	13
2026-08-06 14:59:00	$10.25	BUY	4630	$47,457.50	2026-08-17 09:37:00	$10.36	Sold	$509.30	1.07%	11
2026-08-06 14:58:00	$10.26	BUY	4630	$47,503.80	2026-08-19 10:16:00	$10.40	Sold	$648.20	1.36%	13
2026-08-06 14:57:00	$10.26	BUY	4630	$47,503.80	2026-08-19 10:16:00	$10.40	Sold	$648.20	1.36%	13
2026-08-06 14:56:00	$10.26	BUY	4630	$47,503.80	2026-08-19 10:16:00	$10.40	Sold	$648.20	1.36%	13
2026-08-06 14:55:00	$10.25	BUY	4630	$47,457.50	2026-08-17 09:37:00	$10.36	Sold	$509.30	1.07%	11
2026-08-06 14:54:00	$10.25	BUY	4630	$47,476.00	2026-08-19 10:16:00	$10.40	Sold	$675.98	1.42%	13
2026-08-06 14:53:00	$10.26	BUY	4630	$47,494.10	2026-08-19 10:16:00	$10.40	Sold	$657.92	1.39%	13
2026-08-06 14:52:00	$10.26	BUY	4630	$47,503.80	2026-08-19 10:16:00	$10.40	Sold	$648.20	1.36%	13
2026-08-06 14:51:00	$10.27	BUY	4630	$47,555.70	2026-08-19 10:16:00	$10.40	Sold	$596.34	1.25%	13
2026-08-06 14:50:00	$10.27	BUY	4630	$47,526.90	2026-08-19 10:16:00	$10.40	Sold	$625.05	1.32%	13
2026-08-06 14:49:00	$10.27	BUY	4630	$47,526.90	2026-08-19 10:16:00	$10.40	Sold	$625.05	1.32%	13
2026-08-06 14:48:00	$10.27	BUY	4630	$47,526.90	2026-08-19 10:16:00	$10.40	Sold	$625.05	1.32%	13
2026-08-06 14:47:00	$10.27	BUY	4630	$47,550.10	2026-08-19 10:16:00	$10.40	Sold	$601.90	1.27%	13
2026-08-06 14:46:00	$10.27	BUY	4630	$47,550.10	2026-08-19 10:16:00	$10.40	Sold	$601.90	1.27%	13
2026-08-06 14:45:00	$10.28	BUY	4630	$47,573.20	2026-08-19 10:16:00	$10.40	Sold	$578.75	1.22%	13
2026-08-06 14:44:00	$10.28	BUY	4630	$47,596.40	2026-08-19 10:16:00	$10.40	Sold	$555.60	1.17%	13
2026-08-06 14:43:00	$10.28	BUY	4630	$47,575.60	2026-08-19 10:16:00	$10.40	Sold	$576.44	1.21%	13
2026-08-06 14:42:00	$10.28	BUY	4630	$47,596.40	2026-08-19 10:16:00	$10.40	Sold	$555.60	1.17%	13
2026-08-06 14:41:00	$10.27	BUY	4630	$47,555.70	2026-08-19 10:16:00	$10.40	Sold	$596.34	1.25%	13
2026-08-06 14:40:00	$10.27	BUY	4630	$47,556.10	2026-08-19 10:16:00	$10.40	Sold	$595.88	1.25%	13
2026-08-06 14:39:00	$10.27	BUY	4630	$47,550.10	2026-08-19 10:16:00	$10.40	Sold	$601.90	1.27%	13
2026-08-06 14:38:00	$10.27	BUY	4630	$47,550.10	2026-08-19 10:16:00	$10.40	Sold	$601.90	1.27%	13
2026-08-06 14:37:00	$10.28	BUY	4630	$47,574.20	2026-08-19 10:16:00	$10.40	Sold	$577.82	1.21%	13
2026-08-06 14:36:00	$10.27	BUY	4630	$47,546.40	2026-08-19 10:16:00	$10.40	Sold	$605.60	1.27%	13
2026-08-06 14:35:00	$10.27	BUY	4630	$47,550.10	2026-08-19 10:16:00	$10.40	Sold	$601.90	1.27%	13
2026-08-06 14:34:00	$10.26	BUY	4630	$47,503.80	2026-08-19 10:16:00	$10.40	Sold	$648.20	1.36%	13
2026-08-06 14:33:00	$10.29	BUY	4630	$47,642.70	2026-08-19 10:16:00	$10.40	Sold	$509.30	1.07%	13
2026-08-06 14:32:00	$10.29	BUY	4630	$47,642.70	2026-08-19 10:16:00	$10.40	Sold	$509.30	1.07%	13
2026-08-06 14:31:00	$10.28	BUY	4630	$47,604.30	2026-08-19 10:16:00	$10.40	Sold	$547.73	1.15%	13
2026-08-06 14:30:00	$10.29	BUY	4630	$47,642.70	2026-08-19 10:16:00	$10.40	Sold	$509.30	1.07%	13
2026-08-06 14:29:00	$10.28	BUY	4630	$47,614.00	2026-08-19 10:16:00	$10.40	Sold	$538.01	1.13%	13
2026-08-06 14:28:00	$10.29	BUY	4630	$47,641.80	2026-08-19 10:16:00	$10.40	Sold	$510.23	1.07%	13
2026-08-06 14:27:00	$10.28	BUY	4630	$47,595.00	2026-08-19 10:16:00	$10.40	Sold	$556.99	1.17%	13
2026-08-06 14:26:00	$10.29	BUY	4630	$47,619.60	2026-08-19 10:16:00	$10.40	Sold	$532.45	1.12%	13
2026-08-06 14:25:00	$10.28	BUY	4630	$47,602.90	2026-08-19 10:16:00	$10.40	Sold	$549.12	1.15%	13
2026-08-06 14:24:00	$10.28	BUY	4630	$47,596.40	2026-08-19 10:16:00	$10.40	Sold	$555.60	1.17%	13
2026-08-06 14:23:00	$10.28	BUY	4630	$47,589.40	2026-08-19 10:16:00	$10.40	Sold	$562.55	1.18%	13
2026-08-06 14:22:00	$10.29	BUY	4630	$47,619.60	2026-08-19 10:16:00	$10.40	Sold	$532.45	1.12%	13
2026-08-06 14:21:00	$10.29	BUY	4630	$47,638.10	2026-08-19 10:16:00	$10.40	Sold	$513.93	1.08%	13
2026-08-06 14:20:00	$10.28	BUY	4630	$47,607.10	2026-08-19 10:16:00	$10.40	Sold	$544.95	1.14%	13
2026-08-06 14:19:00	$10.29	BUY	4630	$47,642.70	2026-08-19 10:16:00	$10.40	Sold	$509.30	1.07%	13
2026-08-06 14:18:00	$10.29	BUY	4630	$47,627.90	2026-08-19 10:16:00	$10.40	Sold	$524.12	1.1%	13
2026-08-06 14:17:00	$10.29	BUY	4630	$47,627.40	2026-08-19 10:16:00	$10.40	Sold	$524.58	1.1%	13
2026-08-06 14:16:00	$10.27	BUY	4630	$47,526.90	2026-08-19 10:16:00	$10.40	Sold	$625.05	1.32%	13
2026-08-06 14:15:00	$10.28	BUY	4630	$47,615.90	2026-08-19 10:16:00	$10.40	Sold	$536.15	1.13%	13
2026-08-06 14:14:00	$10.28	BUY	4630	$47,596.40	2026-08-19 10:16:00	$10.40	Sold	$555.60	1.17%	13
2026-08-06 14:13:00	$10.29	BUY	4630	$47,619.60	2026-08-19 10:16:00	$10.40	Sold	$532.45	1.12%	13
2026-08-06 14:12:00	$10.29	BUY	4630	$47,642.70	2026-08-19 10:16:00	$10.40	Sold	$509.30	1.07%	13
2026-08-06 14:11:00	$10.28	BUY	4630	$47,596.40	2026-08-19 10:16:00	$10.40	Sold	$555.60	1.17%	13
2026-08-06 14:10:00	$10.28	BUY	4630	$47,573.20	2026-08-19 10:16:00	$10.40	Sold	$578.75	1.22%	13
2026-08-06 14:09:00	$10.28	BUY	4630	$47,578.80	2026-08-19 10:16:00	$10.40	Sold	$573.19	1.2%	13
2026-08-06 14:08:00	$10.27	BUY	4630	$47,565.80	2026-08-19 10:16:00	$10.40	Sold	$586.16	1.23%	13
2026-08-06 14:07:00	$10.28	BUY	4630	$47,573.20	2026-08-19 10:16:00	$10.40	Sold	$578.75	1.22%	13
2026-08-06 14:06:00	$10.27	BUY	4630	$47,548.20	2026-08-19 10:16:00	$10.40	Sold	$603.75	1.27%	13
2026-08-06 14:05:00	$10.26	BUY	4630	$47,503.80	2026-08-19 10:16:00	$10.40	Sold	$648.20	1.36%	13
2026-08-06 14:04:00	$10.27	BUY	4630	$47,526.90	2026-08-19 10:16:00	$10.40	Sold	$625.05	1.32%	13
2026-08-06 14:03:00	$10.27	BUY	4630	$47,526.90	2026-08-19 10:16:00	$10.40	Sold	$625.05	1.32%	13
2026-08-06 14:02:00	$10.26	BUY	4630	$47,503.80	2026-08-19 10:16:00	$10.40	Sold	$648.20	1.36%	13
2026-08-06 14:01:00	$10.26	BUY	4630	$47,503.80	2026-08-19 10:16:00	$10.40	Sold	$648.20	1.36%	13
2026-08-06 14:00:00	$10.25	BUY	4630	$47,457.50	2026-08-17 09:37:00	$10.36	Sold	$509.30	1.07%	11
2026-08-06 13:59:00	$10.26	BUY	4630	$47,480.60	2026-08-19 10:16:00	$10.40	Sold	$671.35	1.41%	13
2026-08-06 13:58:00	$10.26	BUY	4630	$47,503.80	2026-08-19 10:16:00	$10.40	Sold	$648.20	1.36%	13
2026-08-06 13:57:00	$10.26	BUY	4630	$47,480.60	2026-08-19 10:16:00	$10.40	Sold	$671.35	1.41%	13
2026-08-06 13:56:00	$10.28	BUY	4630	$47,600.10	2026-08-19 10:16:00	$10.40	Sold	$551.90	1.16%	13
2026-08-06 13:55:00	$10.26	BUY	4630	$47,480.60	2026-08-19 10:16:00	$10.40	Sold	$671.35	1.41%	13
2026-08-06 13:54:00	$10.26	BUY	4630	$47,503.80	2026-08-19 10:16:00	$10.40	Sold	$648.20	1.36%	13
2026-08-06 13:53:00	$10.27	BUY	4630	$47,550.60	2026-08-19 10:16:00	$10.40	Sold	$601.44	1.26%	13
2026-08-06 13:52:00	$10.27	BUY	4630	$47,550.10	2026-08-19 10:16:00	$10.40	Sold	$601.90	1.27%	13
2026-08-06 13:51:00	$10.27	BUY	4630	$47,550.10	2026-08-19 10:16:00	$10.40	Sold	$601.90	1.27%	13
2026-08-06 13:50:00	$10.31	BUY	4630	$47,712.10	2026-08-19 10:52:00	$10.44	Sold	$625.05	1.31%	13
2026-08-06 13:49:00	$10.31	BUY	4630	$47,712.10	2026-08-19 10:52:00	$10.44	Sold	$625.05	1.31%	13
2026-08-06 13:48:00	$10.31	BUY	4630	$47,712.10	2026-08-19 10:52:00	$10.44	Sold	$625.05	1.31%	13
2026-08-06 13:47:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 13:46:00	$10.31	BUY	4630	$47,729.30	2026-08-19 10:52:00	$10.44	Sold	$607.92	1.27%	13
2026-08-06 13:45:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 13:44:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 13:43:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 13:42:00	$10.31	BUY	4630	$47,750.60	2026-08-19 10:52:00	$10.44	Sold	$586.62	1.23%	13
2026-08-06 13:41:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:40:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:39:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:38:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:37:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 13:36:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 13:35:00	$10.33	BUY	4630	$47,804.80	2026-08-19 10:52:00	$10.44	Sold	$532.45	1.11%	13
2026-08-06 13:34:00	$10.33	BUY	4630	$47,804.80	2026-08-19 10:52:00	$10.44	Sold	$532.45	1.11%	13
2026-08-06 13:33:00	$10.32	BUY	4630	$47,797.30	2026-08-19 10:52:00	$10.44	Sold	$539.86	1.13%	13
2026-08-06 13:32:00	$10.32	BUY	4630	$47,797.80	2026-08-19 10:52:00	$10.44	Sold	$539.40	1.13%	13
2026-08-06 13:31:00	$10.33	BUY	4630	$47,804.80	2026-08-19 10:52:00	$10.44	Sold	$532.45	1.11%	13
2026-08-06 13:30:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:29:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 13:28:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:27:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 13:26:00	$10.32	BUY	4630	$47,788.10	2026-08-19 10:52:00	$10.44	Sold	$549.12	1.15%	13
2026-08-06 13:25:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 13:24:00	$10.33	BUY	4630	$47,821.00	2026-08-19 10:52:00	$10.44	Sold	$516.24	1.08%	13
2026-08-06 13:23:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:22:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:21:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:20:00	$10.32	BUY	4630	$47,759.80	2026-08-19 10:52:00	$10.44	Sold	$577.36	1.21%	13
2026-08-06 13:19:00	$10.33	BUY	4630	$47,819.60	2026-08-19 10:52:00	$10.44	Sold	$517.63	1.08%	13
2026-08-06 13:18:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:17:00	$10.35	BUY	4630	$47,899.20	2026-08-19 11:12:00	$10.51	Sold	$762.10	1.59%	13
2026-08-06 13:16:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:15:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 13:14:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:13:00	$10.33	BUY	4630	$47,805.70	2026-08-19 10:52:00	$10.44	Sold	$531.52	1.11%	13
2026-08-06 13:12:00	$10.33	BUY	4630	$47,825.60	2026-08-19 10:52:00	$10.44	Sold	$511.62	1.07%	13
2026-08-06 13:11:00	$10.34	BUY	4630	$47,874.20	2026-08-19 11:08:00	$10.45	Sold	$509.30	1.06%	13
2026-08-06 13:10:00	$10.34	BUY	4630	$47,874.20	2026-08-19 11:08:00	$10.45	Sold	$509.30	1.06%	13
2026-08-06 13:09:00	$10.34	BUY	4630	$47,874.20	2026-08-19 11:08:00	$10.45	Sold	$509.30	1.06%	13
2026-08-06 13:08:00	$10.36	BUY	4630	$47,952.90	2026-08-19 11:12:00	$10.51	Sold	$708.39	1.48%	13
2026-08-06 13:07:00	$10.37	BUY	4630	$48,013.10	2026-08-19 11:12:00	$10.51	Sold	$648.20	1.35%	13
2026-08-06 13:06:00	$10.38	BUY	4630	$48,059.40	2026-08-19 11:12:00	$10.51	Sold	$601.90	1.25%	13
2026-08-06 13:05:00	$10.36	BUY	4630	$47,966.80	2026-08-19 11:12:00	$10.51	Sold	$694.50	1.45%	13
2026-08-06 13:04:00	$10.37	BUY	4630	$48,013.10	2026-08-19 11:12:00	$10.51	Sold	$648.20	1.35%	13
2026-08-06 13:03:00	$10.36	BUY	4630	$47,957.50	2026-08-19 11:12:00	$10.51	Sold	$703.76	1.47%	13
2026-08-06 13:02:00	$10.36	BUY	4630	$47,952.40	2026-08-19 11:12:00	$10.51	Sold	$708.85	1.48%	13
2026-08-06 13:01:00	$10.34	BUY	4630	$47,870.50	2026-08-19 11:08:00	$10.45	Sold	$513.00	1.07%	13
2026-08-06 13:00:00	$10.34	BUY	4630	$47,874.20	2026-08-19 11:08:00	$10.45	Sold	$509.30	1.06%	13
2026-08-06 12:59:00	$10.33	BUY	4630	$47,805.70	2026-08-19 10:52:00	$10.44	Sold	$531.52	1.11%	13
2026-08-06 12:58:00	$10.35	BUY	4630	$47,897.40	2026-08-19 11:12:00	$10.51	Sold	$763.95	1.59%	13
2026-08-06 12:57:00	$10.36	BUY	4630	$47,966.80	2026-08-19 11:12:00	$10.51	Sold	$694.50	1.45%	13
2026-08-06 12:56:00	$10.34	BUY	4630	$47,864.50	2026-08-19 11:08:00	$10.45	Sold	$519.02	1.08%	13
2026-08-06 12:55:00	$10.34	BUY	4630	$47,870.00	2026-08-19 11:08:00	$10.45	Sold	$513.47	1.07%	13
2026-08-06 12:54:00	$10.34	BUY	4630	$47,874.20	2026-08-19 11:08:00	$10.45	Sold	$509.30	1.06%	13
2026-08-06 12:53:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 12:52:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 12:51:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 12:50:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 12:49:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 12:48:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 12:47:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 12:46:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 12:45:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 12:44:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 12:43:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 12:42:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 12:41:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 12:40:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 12:39:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 12:38:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 12:37:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 12:36:00	$10.30	BUY	4630	$47,705.70	2026-08-19 10:52:00	$10.44	Sold	$631.53	1.32%	13
2026-08-06 12:35:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 12:34:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 12:33:00	$10.31	BUY	4630	$47,744.60	2026-08-19 10:52:00	$10.44	Sold	$592.64	1.24%	13
2026-08-06 12:32:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 12:31:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 12:30:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 12:29:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 12:28:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 12:27:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 12:26:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 12:25:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 12:24:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 12:23:00	$10.33	BUY	4630	$47,839.00	2026-08-19 11:08:00	$10.45	Sold	$544.49	1.14%	13
2026-08-06 12:22:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 12:21:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 12:20:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 12:19:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 12:18:00	$10.34	BUY	4630	$47,874.20	2026-08-19 11:08:00	$10.45	Sold	$509.30	1.06%	13
2026-08-06 12:17:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 12:16:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 12:15:00	$10.34	BUY	4630	$47,874.20	2026-08-19 11:08:00	$10.45	Sold	$509.30	1.06%	13
2026-08-06 12:14:00	$10.36	BUY	4630	$47,966.80	2026-08-19 11:12:00	$10.51	Sold	$694.50	1.45%	13
2026-08-06 12:13:00	$10.39	BUY	4630	$48,105.70	2026-08-19 11:12:00	$10.51	Sold	$555.60	1.15%	13
2026-08-06 12:12:00	$10.42	BUY	4630	$48,221.40	2026-08-19 11:34:00	$10.53	Sold	$532.45	1.1%	13
2026-08-06 12:11:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 12:10:00	$10.41	BUY	4630	$48,198.30	2026-08-19 11:34:00	$10.53	Sold	$555.60	1.15%	13
2026-08-06 12:09:00	$10.41	BUY	4630	$48,198.30	2026-08-19 11:34:00	$10.53	Sold	$555.60	1.15%	13
2026-08-06 12:08:00	$10.40	BUY	4630	$48,152.00	2026-08-19 11:12:00	$10.51	Sold	$509.30	1.06%	13
2026-08-06 12:07:00	$10.40	BUY	4630	$48,152.00	2026-08-19 11:12:00	$10.51	Sold	$509.30	1.06%	13
2026-08-06 12:06:00	$10.40	BUY	4630	$48,155.70	2026-08-19 11:12:00	$10.51	Sold	$505.60	1.05%	13
2026-08-06 12:05:00	$10.40	BUY	4630	$48,152.00	2026-08-19 11:12:00	$10.51	Sold	$509.30	1.06%	13
2026-08-06 12:04:00	$10.41	BUY	4630	$48,198.30	2026-08-19 11:34:00	$10.53	Sold	$555.60	1.15%	13
2026-08-06 12:03:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 12:02:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 12:01:00	$10.40	BUY	4630	$48,152.00	2026-08-19 11:12:00	$10.51	Sold	$509.30	1.06%	13
2026-08-06 12:00:00	$10.40	BUY	4630	$48,152.00	2026-08-19 11:12:00	$10.51	Sold	$509.30	1.06%	13
2026-08-06 11:59:00	$10.39	BUY	4630	$48,121.00	2026-08-19 11:12:00	$10.51	Sold	$540.32	1.12%	13
2026-08-06 11:58:00	$10.41	BUY	4630	$48,198.30	2026-08-19 11:34:00	$10.53	Sold	$555.60	1.15%	13
2026-08-06 11:57:00	$10.38	BUY	4630	$48,059.40	2026-08-19 11:12:00	$10.51	Sold	$601.90	1.25%	13
2026-08-06 11:56:00	$10.40	BUY	4630	$48,152.00	2026-08-19 11:12:00	$10.51	Sold	$509.30	1.06%	13
2026-08-06 11:54:00	$10.39	BUY	4630	$48,105.70	2026-08-19 11:12:00	$10.51	Sold	$555.60	1.15%	13
2026-08-06 11:53:00	$10.40	BUY	4630	$48,152.00	2026-08-19 11:12:00	$10.51	Sold	$509.30	1.06%	13
2026-08-06 11:52:00	$10.41	BUY	4630	$48,198.30	2026-08-19 11:34:00	$10.53	Sold	$555.60	1.15%	13
2026-08-06 11:51:00	$10.40	BUY	4630	$48,152.00	2026-08-19 11:12:00	$10.51	Sold	$509.30	1.06%	13
2026-08-06 11:50:00	$10.41	BUY	4630	$48,198.30	2026-08-19 11:34:00	$10.53	Sold	$555.60	1.15%	13
2026-08-06 11:49:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:48:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 11:47:00	$10.41	BUY	4630	$48,198.30	2026-08-19 11:34:00	$10.53	Sold	$555.60	1.15%	13
2026-08-06 11:46:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:45:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 11:44:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 11:43:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 11:42:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:41:00	$10.41	BUY	4630	$48,198.30	2026-08-19 11:34:00	$10.53	Sold	$555.60	1.15%	13
2026-08-06 11:40:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 11:39:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:38:00	$10.44	BUY	4630	$48,324.70	2026-08-20 14:05:00	$10.55	Sold	$521.80	1.08%	14
2026-08-06 11:37:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 11:36:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 11:35:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 11:34:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:33:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:32:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 11:30:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 11:29:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 11:28:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 11:27:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:26:00	$10.42	BUY	4630	$48,251.50	2026-08-19 11:34:00	$10.53	Sold	$502.35	1.04%	13
2026-08-06 11:25:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 11:24:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:23:00	$10.41	BUY	4630	$48,198.30	2026-08-19 11:34:00	$10.53	Sold	$555.60	1.15%	13
2026-08-06 11:22:00	$10.41	BUY	4630	$48,198.30	2026-08-19 11:34:00	$10.53	Sold	$555.60	1.15%	13
2026-08-06 11:21:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:20:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:19:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 11:18:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 11:17:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:16:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:15:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 11:14:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:13:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:12:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 11:11:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 11:10:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 11:09:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 11:08:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 11:05:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 11:04:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 11:01:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 10:59:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 10:58:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 10:57:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 10:56:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 10:55:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 10:54:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 10:53:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 10:51:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 10:50:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 10:45:00	$10.39	BUY	4630	$48,105.70	2026-08-19 11:12:00	$10.51	Sold	$555.60	1.15%	13
2026-08-06 10:44:00	$10.38	BUY	4630	$48,059.40	2026-08-19 11:12:00	$10.51	Sold	$601.90	1.25%	13
2026-08-06 10:43:00	$10.36	BUY	4630	$47,966.80	2026-08-19 11:12:00	$10.51	Sold	$694.50	1.45%	13
2026-08-06 10:42:00	$10.35	BUY	4630	$47,920.50	2026-08-19 11:12:00	$10.51	Sold	$740.80	1.55%	13
2026-08-06 10:41:00	$10.36	BUY	4630	$47,966.80	2026-08-19 11:12:00	$10.51	Sold	$694.50	1.45%	13
2026-08-06 10:40:00	$10.37	BUY	4630	$48,013.10	2026-08-19 11:12:00	$10.51	Sold	$648.20	1.35%	13
2026-08-06 10:39:00	$10.37	BUY	4630	$48,013.10	2026-08-19 11:12:00	$10.51	Sold	$648.20	1.35%	13
2026-08-06 10:38:00	$10.39	BUY	4630	$48,105.70	2026-08-19 11:12:00	$10.51	Sold	$555.60	1.15%	13
2026-08-06 10:37:00	$10.37	BUY	4630	$48,013.10	2026-08-19 11:12:00	$10.51	Sold	$648.20	1.35%	13
2026-08-06 10:36:00	$10.37	BUY	4630	$48,013.10	2026-08-19 11:12:00	$10.51	Sold	$648.20	1.35%	13
2026-08-06 10:35:00	$10.34	BUY	4630	$47,874.20	2026-08-19 11:08:00	$10.45	Sold	$509.30	1.06%	13
2026-08-06 10:34:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 10:33:00	$10.34	BUY	4630	$47,859.90	2026-08-19 11:08:00	$10.45	Sold	$523.65	1.09%	13
2026-08-06 10:32:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 10:31:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 10:30:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 10:28:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 10:27:00	$10.36	BUY	4630	$47,966.80	2026-08-19 11:12:00	$10.51	Sold	$694.50	1.45%	13
2026-08-06 10:26:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 10:25:00	$10.34	BUY	4630	$47,874.20	2026-08-19 11:08:00	$10.45	Sold	$509.30	1.06%	13
2026-08-06 10:24:00	$10.38	BUY	4630	$48,059.40	2026-08-19 11:12:00	$10.51	Sold	$601.90	1.25%	13
2026-08-06 10:23:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 10:22:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 10:21:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 10:20:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 10:19:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 10:18:00	$10.46	BUY	4630	$48,429.80	2026-08-20 14:10:00	$10.57	Sold	$509.30	1.05%	14
2026-08-06 10:17:00	$10.46	BUY	4630	$48,429.80	2026-08-20 14:10:00	$10.57	Sold	$509.30	1.05%	14
2026-08-06 10:16:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 10:15:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 10:14:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 10:13:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 10:12:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 10:11:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 10:10:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 10:09:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 10:08:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 10:07:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 10:06:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 10:05:00	$10.50	BUY	4630	$48,615.00	2026-08-20 14:28:00	$10.61	Sold	$509.30	1.05%	14
2026-08-06 10:04:00	$10.52	BUY	4630	$48,707.60	2026-08-20 15:07:00	$10.63	Sold	$509.30	1.05%	14
2026-08-06 10:03:00	$10.53	BUY	4630	$48,753.90	2026-08-20 15:22:00	$10.64	Sold	$509.30	1.04%	14
2026-08-06 10:02:00	$10.54	BUY	4630	$48,800.20	2026-08-20 15:28:00	$10.65	Sold	$509.30	1.04%	14
2026-08-06 10:01:00	$10.49	BUY	4630	$48,568.70	2026-08-20 14:27:00	$10.60	Sold	$509.30	1.05%	14
2026-08-06 10:00:00	$10.59	BUY	4630	$49,031.70	2026-08-21 09:38:00	$10.72	Sold	$601.90	1.23%	15
2026-08-06 09:59:00	$10.66	BUY	4630	$49,348.90	2026-08-21 11:09:00	$10.77	Sold	$516.24	1.05%	15
2026-08-06 09:58:00	$10.65	BUY	4630	$49,309.50	2026-08-21 11:05:00	$10.76	Sold	$509.30	1.03%	15
2026-08-06 09:57:00	$10.65	BUY	4630	$49,309.50	2026-08-21 11:05:00	$10.76	Sold	$509.30	1.03%	15
2026-08-06 09:56:00	$10.68	BUY	4630	$49,448.40	2026-08-21 11:22:00	$10.79	Sold	$509.30	1.03%	15
2026-08-06 09:55:00	$10.68	BUY	4630	$49,448.40	2026-08-21 11:22:00	$10.79	Sold	$509.30	1.03%	15
2026-08-06 09:54:00	$10.68	BUY	4630	$49,448.40	2026-08-21 11:22:00	$10.79	Sold	$509.30	1.03%	15
2026-08-06 09:53:00	$10.72	BUY	4630	$49,633.60	2026-08-21 14:23:00	$10.83	Sold	$509.30	1.03%	15
2026-08-06 09:52:00	$10.73	BUY	4630	$49,679.90	2026-08-21 14:43:00	$10.84	Sold	$509.30	1.03%	15
2026-08-06 09:51:00	$10.73	BUY	4630	$49,679.90	2026-08-21 14:43:00	$10.84	Sold	$509.30	1.03%	15
2026-08-06 09:50:00	$10.75	BUY	4630	$49,772.50	2026-08-21 15:05:00	$10.86	Sold	$509.30	1.02%	15
2026-08-06 09:49:00	$10.77	BUY	4630	$49,865.10	2026-08-21 15:12:00	$10.88	Sold	$509.30	1.02%	15
2026-08-06 09:48:00	$10.71	BUY	4630	$49,587.30	2026-08-21 14:12:00	$10.82	Sold	$509.30	1.03%	15
2026-08-06 09:47:00	$10.72	BUY	4630	$49,633.60	2026-08-21 14:23:00	$10.83	Sold	$509.30	1.03%	15
2026-08-06 09:46:00	$10.74	BUY	4630	$49,726.20	2026-08-21 14:53:00	$10.85	Sold	$509.30	1.02%	15
2026-08-06 09:45:00	$10.73	BUY	4630	$49,679.90	2026-08-21 14:43:00	$10.84	Sold	$509.30	1.03%	15
2026-08-06 09:44:00	$10.74	BUY	4630	$49,726.20	2026-08-21 14:53:00	$10.85	Sold	$509.30	1.02%	15
2026-08-06 09:42:00	$10.83	BUY	4630	$50,159.60	2026-08-24 10:11:00	$10.96	Sold	$585.23	1.17%	18
2026-08-06 09:41:00	$10.83	BUY	4630	$50,142.90	2026-08-24 09:58:00	$10.94	Sold	$509.30	1.02%	18
2026-08-06 09:38:00	$10.88	BUY	4630	$50,374.40	2026-08-24 10:38:00	$10.99	Sold	$509.30	1.01%	18
2026-08-06 09:37:00	$10.83	BUY	4630	$50,142.90	2026-08-24 09:58:00	$10.94	Sold	$509.30	1.02%	18
2026-08-06 09:36:00	$10.83	BUY	4630	$50,142.90	2026-08-24 09:58:00	$10.94	Sold	$509.30	1.02%	18
2026-08-06 09:34:00	$10.83	BUY	4630	$50,142.90	2026-08-24 09:58:00	$10.94	Sold	$509.30	1.02%	18
2026-08-06 09:33:00	$10.81	BUY	4630	$50,050.30	2026-08-24 09:58:00	$10.94	Sold	$601.90	1.2%	18
2026-08-06 09:32:00	$10.85	BUY	4630	$50,235.50	2026-08-24 10:11:00	$10.96	Sold	$509.30	1.01%	18
2026-08-06 09:31:00	$10.81	BUY	4630	$50,050.30	2026-08-24 09:58:00	$10.94	Sold	$601.90	1.2%	18
2026-08-06 09:30:00	$10.82	BUY	4630	$50,096.60	2026-08-24 09:58:00	$10.94	Sold	$555.60	1.11%	18
2026-08-05 15:44:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 15:43:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 15:42:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 15:41:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 15:40:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 15:39:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 15:38:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 15:37:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 15:36:00	$10.90	BUY	4610	$50,236.60	2026-08-24 10:46:00	$11.01	Sold	$519.55	1.03%	19
2026-08-05 15:35:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 15:34:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 15:33:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 15:32:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 15:31:00	$10.90	BUY	4610	$50,228.20	2026-08-24 10:46:00	$11.01	Sold	$527.84	1.05%	19
2026-08-05 15:30:00	$10.89	BUY	4610	$50,185.80	2026-08-24 10:46:00	$11.01	Sold	$570.26	1.14%	19
2026-08-05 15:29:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 15:28:00	$10.89	BUY	4610	$50,185.40	2026-08-24 10:46:00	$11.01	Sold	$570.72	1.14%	19
2026-08-05 15:27:00	$10.89	BUY	4610	$50,181.70	2026-08-24 10:46:00	$11.01	Sold	$574.41	1.14%	19
2026-08-05 15:26:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 15:25:00	$10.88	BUY	4610	$50,146.20	2026-08-24 10:38:00	$10.99	Sold	$517.70	1.03%	19
2026-08-05 15:24:00	$10.87	BUY	4610	$50,110.70	2026-08-24 10:38:00	$10.99	Sold	$553.20	1.1%	19
2026-08-05 15:23:00	$10.88	BUY	4610	$50,156.30	2026-08-24 10:38:00	$10.99	Sold	$507.56	1.01%	19
2026-08-05 15:22:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 15:21:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 15:20:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 15:19:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 15:18:00	$10.90	BUY	4610	$50,246.20	2026-08-24 10:46:00	$11.01	Sold	$509.87	1.01%	19
2026-08-05 15:17:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 15:16:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 15:15:00	$10.89	BUY	4610	$50,203.40	2026-08-24 10:46:00	$11.01	Sold	$552.74	1.1%	19
2026-08-05 15:14:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 15:13:00	$10.90	BUY	4610	$50,247.60	2026-08-24 10:46:00	$11.01	Sold	$508.48	1.01%	19
2026-08-05 15:12:00	$10.90	BUY	4610	$50,228.70	2026-08-24 10:46:00	$11.01	Sold	$527.38	1.05%	19
2026-08-05 15:11:00	$10.89	BUY	4610	$50,200.10	2026-08-24 10:46:00	$11.01	Sold	$555.97	1.11%	19
2026-08-05 15:10:00	$10.89	BUY	4610	$50,196.90	2026-08-24 10:46:00	$11.01	Sold	$559.19	1.11%	19
2026-08-05 15:09:00	$10.88	BUY	4610	$50,173.90	2026-08-24 10:46:00	$11.01	Sold	$582.24	1.16%	19
2026-08-05 15:08:00	$10.88	BUY	4610	$50,172.50	2026-08-24 10:46:00	$11.01	Sold	$583.63	1.16%	19
2026-08-05 15:07:00	$10.88	BUY	4610	$50,157.30	2026-08-24 10:38:00	$10.99	Sold	$506.64	1.01%	19
2026-08-05 15:06:00	$10.88	BUY	4610	$50,161.40	2026-08-24 10:38:00	$10.99	Sold	$502.49	1%	19
2026-08-05 15:05:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 15:04:00	$10.88	BUY	4610	$50,157.70	2026-08-24 10:38:00	$10.99	Sold	$506.18	1.01%	19
2026-08-05 15:03:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 15:02:00	$10.88	BUY	4610	$50,158.20	2026-08-24 10:38:00	$10.99	Sold	$505.72	1.01%	19
2026-08-05 15:01:00	$10.87	BUY	4610	$50,133.30	2026-08-24 10:38:00	$10.99	Sold	$530.61	1.06%	19
2026-08-05 15:00:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 14:59:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 14:58:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 14:57:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 14:56:00	$10.88	BUY	4610	$50,159.10	2026-08-24 10:38:00	$10.99	Sold	$504.80	1.01%	19
2026-08-05 14:55:00	$10.88	BUY	4610	$50,178.90	2026-08-24 10:46:00	$11.01	Sold	$577.17	1.15%	19
2026-08-05 14:54:00	$10.87	BUY	4610	$50,110.70	2026-08-24 10:38:00	$10.99	Sold	$553.20	1.1%	19
2026-08-05 14:53:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 14:52:00	$10.89	BUY	4610	$50,219.00	2026-08-24 10:46:00	$11.01	Sold	$537.07	1.07%	19
2026-08-05 14:51:00	$10.90	BUY	4610	$50,250.80	2026-08-24 10:46:00	$11.01	Sold	$505.26	1.01%	19
2026-08-05 14:50:00	$10.89	BUY	4610	$50,196.00	2026-08-24 10:46:00	$11.01	Sold	$560.11	1.12%	19
2026-08-05 14:49:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 14:48:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 14:46:00	$10.91	BUY	4610	$50,295.10	2026-08-31 09:30:00	$11.25	Sold	$1,567.40	3.12%	26
2026-08-05 14:43:00	$10.91	BUY	4610	$50,295.10	2026-08-31 09:30:00	$11.25	Sold	$1,567.40	3.12%	26
2026-08-05 14:42:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 14:41:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 14:40:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 14:37:00	$10.91	BUY	4610	$50,289.10	2026-08-31 09:30:00	$11.25	Sold	$1,573.39	3.13%	26
2026-08-05 13:25:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 13:07:00	$10.91	BUY	4610	$50,295.10	2026-08-31 09:30:00	$11.25	Sold	$1,567.40	3.12%	26
2026-08-05 13:06:00	$10.91	BUY	4610	$50,295.10	2026-08-31 09:30:00	$11.25	Sold	$1,567.40	3.12%	26
2026-08-05 12:22:00	$10.89	BUY	4610	$50,218.60	2026-08-24 10:46:00	$11.01	Sold	$537.53	1.07%	19
2026-08-05 12:21:00	$10.91	BUY	4610	$50,295.10	2026-08-31 09:30:00	$11.25	Sold	$1,567.40	3.12%	26
2026-08-05 12:19:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 12:18:00	$10.88	BUY	4610	$50,152.20	2026-08-24 10:38:00	$10.99	Sold	$511.71	1.02%	19
2026-08-05 12:17:00	$10.88	BUY	4610	$50,160.00	2026-08-24 10:38:00	$10.99	Sold	$503.87	1%	19
2026-08-05 12:16:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 12:15:00	$10.89	BUY	4610	$50,193.20	2026-08-24 10:46:00	$11.01	Sold	$562.88	1.12%	19
2026-08-05 12:14:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 12:13:00	$10.88	BUY	4610	$50,170.60	2026-08-24 10:46:00	$11.01	Sold	$585.47	1.17%	19
2026-08-05 12:12:00	$10.87	BUY	4610	$50,120.80	2026-08-24 10:38:00	$10.99	Sold	$543.06	1.08%	19
2026-08-05 12:11:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 12:10:00	$10.87	BUY	4610	$50,117.60	2026-08-24 10:38:00	$10.99	Sold	$546.29	1.09%	19
2026-08-05 12:09:00	$10.86	BUY	4610	$50,064.60	2026-08-24 10:19:00	$10.97	Sold	$507.10	1.01%	19
2026-08-05 12:08:00	$10.87	BUY	4610	$50,110.70	2026-08-24 10:38:00	$10.99	Sold	$553.20	1.1%	19
2026-08-05 12:07:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 12:06:00	$10.88	BUY	4610	$50,177.50	2026-08-24 10:46:00	$11.01	Sold	$578.56	1.15%	19
2026-08-05 12:05:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 12:04:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 12:03:00	$10.87	BUY	4610	$50,110.70	2026-08-24 10:38:00	$10.99	Sold	$553.20	1.1%	19
2026-08-05 12:02:00	$10.86	BUY	4610	$50,064.60	2026-08-24 10:19:00	$10.97	Sold	$507.10	1.01%	19
2026-08-05 12:01:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 12:00:00	$10.87	BUY	4610	$50,110.70	2026-08-24 10:38:00	$10.99	Sold	$553.20	1.1%	19
2026-08-05 11:59:00	$10.89	BUY	4610	$50,179.90	2026-08-24 10:46:00	$11.01	Sold	$576.25	1.15%	19
2026-08-05 11:58:00	$10.88	BUY	4610	$50,171.10	2026-08-24 10:46:00	$11.01	Sold	$585.01	1.17%	19
2026-08-05 11:57:00	$10.84	BUY	4610	$49,972.40	2026-08-24 10:11:00	$10.96	Sold	$553.20	1.11%	19
2026-08-05 11:56:00	$10.84	BUY	4610	$49,972.40	2026-08-24 10:11:00	$10.96	Sold	$553.20	1.11%	19
2026-08-05 11:55:00	$10.85	BUY	4610	$50,021.30	2026-08-24 10:11:00	$10.96	Sold	$504.33	1.01%	19
2026-08-05 11:54:00	$10.85	BUY	4610	$50,018.50	2026-08-24 10:11:00	$10.96	Sold	$507.10	1.01%	19
2026-08-05 11:53:00	$10.85	BUY	4610	$50,040.60	2026-08-24 10:19:00	$10.97	Sold	$531.07	1.06%	19
2026-08-05 11:52:00	$10.86	BUY	4610	$50,064.60	2026-08-24 10:19:00	$10.97	Sold	$507.10	1.01%	19
2026-08-05 11:51:00	$10.85	BUY	4610	$50,018.50	2026-08-24 10:11:00	$10.96	Sold	$507.10	1.01%	19
2026-08-05 11:50:00	$10.85	BUY	4610	$50,033.70	2026-08-24 10:19:00	$10.97	Sold	$537.99	1.08%	19
2026-08-05 11:49:00	$10.86	BUY	4610	$50,041.60	2026-08-24 10:19:00	$10.97	Sold	$530.15	1.06%	19
2026-08-05 11:48:00	$10.85	BUY	4610	$50,001.40	2026-08-24 10:11:00	$10.96	Sold	$524.16	1.05%	19
2026-08-05 11:47:00	$10.86	BUY	4610	$50,041.60	2026-08-24 10:19:00	$10.97	Sold	$530.15	1.06%	19
2026-08-05 11:46:00	$10.84	BUY	4610	$49,972.90	2026-08-24 10:11:00	$10.96	Sold	$552.74	1.11%	19
2026-08-05 11:45:00	$10.87	BUY	4610	$50,119.90	2026-08-24 10:38:00	$10.99	Sold	$543.98	1.09%	19
2026-08-05 11:44:00	$10.85	BUY	4610	$50,018.50	2026-08-24 10:11:00	$10.96	Sold	$507.10	1.01%	19
2026-08-05 11:43:00	$10.84	BUY	4610	$49,974.20	2026-08-24 10:11:00	$10.96	Sold	$551.36	1.1%	19
2026-08-05 11:42:00	$10.84	BUY	4610	$49,970.60	2026-08-24 10:11:00	$10.96	Sold	$555.04	1.11%	19
2026-08-05 11:41:00	$10.84	BUY	4610	$49,977.90	2026-08-24 10:11:00	$10.96	Sold	$547.67	1.1%	19
2026-08-05 11:40:00	$10.85	BUY	4610	$50,018.50	2026-08-24 10:11:00	$10.96	Sold	$507.10	1.01%	19
2026-08-05 11:39:00	$10.84	BUY	4610	$49,972.40	2026-08-24 10:11:00	$10.96	Sold	$553.20	1.11%	19
2026-08-05 11:38:00	$10.84	BUY	4610	$49,949.40	2026-08-24 10:11:00	$10.96	Sold	$576.25	1.15%	19
2026-08-05 11:37:00	$10.84	BUY	4610	$49,960.90	2026-08-24 10:11:00	$10.96	Sold	$564.73	1.13%	19
2026-08-05 11:36:00	$10.83	BUY	4610	$49,926.30	2026-08-24 09:58:00	$10.94	Sold	$507.10	1.02%	19
2026-08-05 11:35:00	$10.83	BUY	4610	$49,926.30	2026-08-24 09:58:00	$10.94	Sold	$507.10	1.02%	19
2026-08-05 11:34:00	$10.83	BUY	4610	$49,926.30	2026-08-24 09:58:00	$10.94	Sold	$507.10	1.02%	19
2026-08-05 11:33:00	$10.83	BUY	4610	$49,926.30	2026-08-24 09:58:00	$10.94	Sold	$507.10	1.02%	19
2026-08-05 11:32:00	$10.83	BUY	4610	$49,926.30	2026-08-24 09:58:00	$10.94	Sold	$507.10	1.02%	19
2026-08-05 11:30:00	$10.84	BUY	4610	$49,972.40	2026-08-24 10:11:00	$10.96	Sold	$553.20	1.11%	19
2026-08-05 11:29:00	$10.85	BUY	4610	$50,018.50	2026-08-24 10:11:00	$10.96	Sold	$507.10	1.01%	19
2026-08-05 11:28:00	$10.84	BUY	4610	$49,972.40	2026-08-24 10:11:00	$10.96	Sold	$553.20	1.11%	19
2026-08-05 11:27:00	$10.84	BUY	4610	$49,972.40	2026-08-24 10:11:00	$10.96	Sold	$553.20	1.11%	19
2026-08-05 11:26:00	$10.87	BUY	4610	$50,088.10	2026-08-24 10:38:00	$10.99	Sold	$575.79	1.15%	19
2026-08-05 11:25:00	$10.86	BUY	4610	$50,059.50	2026-08-24 10:19:00	$10.97	Sold	$512.17	1.02%	19
2026-08-05 11:24:00	$10.85	BUY	4610	$50,018.50	2026-08-24 10:11:00	$10.96	Sold	$507.10	1.01%	19
2026-08-05 11:23:00	$10.86	BUY	4610	$50,064.60	2026-08-24 10:19:00	$10.97	Sold	$507.10	1.01%	19
2026-08-05 11:22:00	$10.85	BUY	4610	$50,018.50	2026-08-24 10:11:00	$10.96	Sold	$507.10	1.01%	19
2026-08-05 11:21:00	$10.87	BUY	4610	$50,110.70	2026-08-24 10:38:00	$10.99	Sold	$553.20	1.1%	19
2026-08-05 11:20:00	$10.87	BUY	4610	$50,110.70	2026-08-24 10:38:00	$10.99	Sold	$553.20	1.1%	19
2026-08-05 11:19:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 11:18:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 11:17:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 11:15:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 11:13:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 11:12:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 11:10:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 11:09:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 11:08:00	$10.91	BUY	4610	$50,295.10	2026-08-31 09:30:00	$11.25	Sold	$1,567.40	3.12%	26
2026-08-05 11:07:00	$10.91	BUY	4610	$50,295.10	2026-08-31 09:30:00	$11.25	Sold	$1,567.40	3.12%	26
2026-08-05 11:06:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 11:05:00	$10.91	BUY	4610	$50,295.10	2026-08-31 09:30:00	$11.25	Sold	$1,567.40	3.12%	26
2026-08-05 10:51:00	$10.91	BUY	4610	$50,295.10	2026-08-31 09:30:00	$11.25	Sold	$1,567.40	3.12%	26
2026-08-05 10:49:00	$10.91	BUY	4610	$50,295.10	2026-08-31 09:30:00	$11.25	Sold	$1,567.40	3.12%	26
2026-08-05 10:48:00	$10.91	BUY	4610	$50,295.10	2026-08-31 09:30:00	$11.25	Sold	$1,567.40	3.12%	26
2026-08-05 09:33:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 09:32:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 09:31:00	$10.87	BUY	4610	$50,110.70	2026-08-24 10:38:00	$10.99	Sold	$553.20	1.1%	19
2026-08-05 09:30:00	$10.85	BUY	4610	$50,018.50	2026-08-24 10:11:00	$10.96	Sold	$507.10	1.01%	19
2026-08-04 15:41:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 15:39:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 15:38:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 15:37:00	$10.97	BUY	4510	$49,491.80	2026-08-31 09:30:00	$11.25	Sold	$1,245.66	2.52%	27
2026-08-04 15:36:00	$10.97	BUY	4510	$49,479.70	2026-08-31 09:30:00	$11.25	Sold	$1,257.84	2.54%	27
2026-08-04 15:34:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 15:33:00	$10.97	BUY	4510	$49,474.70	2026-08-31 09:30:00	$11.25	Sold	$1,262.80	2.55%	27
2026-08-04 15:31:00	$10.97	BUY	4510	$49,474.70	2026-08-31 09:30:00	$11.25	Sold	$1,262.80	2.55%	27
2026-08-04 15:22:00	$10.98	BUY	4510	$49,518.40	2026-08-31 09:30:00	$11.25	Sold	$1,219.05	2.46%	27
2026-08-04 15:19:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 15:15:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 15:14:00	$10.97	BUY	4510	$49,484.20	2026-08-31 09:30:00	$11.25	Sold	$1,253.33	2.53%	27
2026-08-04 15:13:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 15:12:00	$10.97	BUY	4510	$49,474.70	2026-08-31 09:30:00	$11.25	Sold	$1,262.80	2.55%	27
2026-08-04 15:11:00	$10.98	BUY	4510	$49,497.20	2026-08-31 09:30:00	$11.25	Sold	$1,240.25	2.51%	27
2026-08-04 15:10:00	$10.98	BUY	4510	$49,497.20	2026-08-31 09:30:00	$11.25	Sold	$1,240.25	2.51%	27
2026-08-04 15:09:00	$10.98	BUY	4510	$49,497.20	2026-08-31 09:30:00	$11.25	Sold	$1,240.25	2.51%	27
2026-08-04 15:08:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 15:07:00	$10.97	BUY	4510	$49,477.40	2026-08-31 09:30:00	$11.25	Sold	$1,260.09	2.55%	27
2026-08-04 15:06:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 15:05:00	$10.97	BUY	4510	$49,474.70	2026-08-31 09:30:00	$11.25	Sold	$1,262.80	2.55%	27
2026-08-04 15:04:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 15:03:00	$10.97	BUY	4510	$49,474.70	2026-08-31 09:30:00	$11.25	Sold	$1,262.80	2.55%	27
2026-08-04 15:02:00	$10.95	BUY	4510	$49,361.90	2026-08-31 09:30:00	$11.25	Sold	$1,375.55	2.79%	27
2026-08-04 15:01:00	$10.96	BUY	4510	$49,414.30	2026-08-31 09:30:00	$11.25	Sold	$1,323.23	2.68%	27
2026-08-04 15:00:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 14:59:00	$10.95	BUY	4510	$49,384.90	2026-08-31 09:30:00	$11.25	Sold	$1,352.55	2.74%	27
2026-08-04 14:58:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 14:57:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 14:56:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 14:55:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 14:54:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 14:53:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 14:52:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 14:51:00	$10.95	BUY	4510	$49,384.50	2026-08-31 09:30:00	$11.25	Sold	$1,353.00	2.74%	27
2026-08-04 14:50:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 14:49:00	$10.96	BUY	4510	$49,432.30	2026-08-31 09:30:00	$11.25	Sold	$1,305.19	2.64%	27
2026-08-04 14:48:00	$10.97	BUY	4510	$49,474.70	2026-08-31 09:30:00	$11.25	Sold	$1,262.80	2.55%	27
2026-08-04 14:47:00	$10.97	BUY	4510	$49,474.70	2026-08-31 09:30:00	$11.25	Sold	$1,262.80	2.55%	27
2026-08-04 14:46:00	$10.96	BUY	4510	$49,407.10	2026-08-31 09:30:00	$11.25	Sold	$1,330.45	2.69%	27
2026-08-04 14:45:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 14:44:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 14:43:00	$10.97	BUY	4510	$49,493.20	2026-08-31 09:30:00	$11.25	Sold	$1,244.31	2.51%	27
2026-08-04 14:42:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 14:40:00	$10.97	BUY	4510	$49,474.70	2026-08-31 09:30:00	$11.25	Sold	$1,262.80	2.55%	27
2026-08-04 14:36:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 14:34:00	$10.98	BUY	4510	$49,504.00	2026-08-31 09:30:00	$11.25	Sold	$1,233.49	2.49%	27
2026-08-04 10:13:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 10:12:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 10:08:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 10:07:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 10:05:00	$10.97	BUY	4510	$49,474.70	2026-08-31 09:30:00	$11.25	Sold	$1,262.80	2.55%	27
2026-08-04 10:04:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 10:03:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 10:02:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 09:58:00	$10.93	BUY	4510	$49,294.30	2026-08-31 09:30:00	$11.25	Sold	$1,443.20	2.93%	27
2026-08-04 09:57:00	$10.92	BUY	4510	$49,249.20	2026-08-31 09:30:00	$11.25	Sold	$1,488.30	3.02%	27
2026-08-04 09:56:00	$10.93	BUY	4510	$49,294.30	2026-08-31 09:30:00	$11.25	Sold	$1,443.20	2.93%	27
2026-08-04 09:55:00	$10.97	BUY	4510	$49,474.70	2026-08-31 09:30:00	$11.25	Sold	$1,262.80	2.55%	27
2026-08-04 09:54:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 09:51:00	$10.97	BUY	4510	$49,474.70	2026-08-31 09:30:00	$11.25	Sold	$1,262.80	2.55%	27
2026-08-04 09:48:00	$10.92	BUY	4510	$49,249.20	2026-08-31 09:30:00	$11.25	Sold	$1,488.30	3.02%	27
2026-08-04 09:47:00	$10.91	BUY	4510	$49,204.10	2026-08-31 09:30:00	$11.25	Sold	$1,533.40	3.12%	27
2026-08-04 09:46:00	$10.95	BUY	4510	$49,384.50	2026-08-31 09:30:00	$11.25	Sold	$1,353.00	2.74%	27
2026-07-30 09:35:00	$10.92	BUY	4470	$48,812.40	2026-08-31 09:30:00	$11.25	Sold	$1,475.10	3.02%	32
2026-07-28 09:34:00	$12.23	SELL	4210	$51,488.30	-	-		-	-
2026-07-28 09:33:00	$12.12	SELL	4210	$51,025.20	-	-		-	-
2026-07-28 09:32:00	$11.89	SELL	4210	$50,056.90	-	-		-	-
2026-07-28 09:31:00	$11.84	SELL	4210	$49,846.40	-	-		-	-
2026-07-28 09:30:00	$11.90	SELL	4210	$50,099.00	-	-		-	-
2026-07-27 15:59:00	$11.75	SELL	4410	$51,817.50	-	-		-	-
2026-07-27 15:55:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 15:53:00	$11.74	SELL	4410	$51,754.40	-	-		-	-
2026-07-27 15:52:00	$11.73	SELL	4410	$51,739.40	-	-		-	-
2026-07-27 15:51:00	$11.76	SELL	4410	$51,861.60	-	-		-	-
2026-07-27 15:50:00	$11.75	SELL	4410	$51,795.40	-	-		-	-
2026-07-27 15:49:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 15:48:00	$11.75	SELL	4410	$51,801.20	-	-		-	-
2026-07-27 15:47:00	$11.75	SELL	4410	$51,817.50	-	-		-	-
2026-07-27 15:46:00	$11.73	SELL	4410	$51,735.50	-	-		-	-
2026-07-27 15:45:00	$11.73	SELL	4410	$51,740.30	-	-		-	-
2026-07-27 15:44:00	$11.76	SELL	4410	$51,861.60	-	-		-	-
2026-07-27 15:43:00	$11.72	SELL	4410	$51,679.00	-	-		-	-
2026-07-27 15:42:00	$11.72	SELL	4410	$51,702.80	-	-		-	-
2026-07-27 15:41:00	$11.75	SELL	4410	$51,817.50	-	-		-	-
2026-07-27 15:40:00	$11.76	SELL	4410	$51,861.60	-	-		-	-
2026-07-27 15:39:00	$11.74	SELL	4410	$51,751.40	-	-		-	-
2026-07-27 15:38:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 15:33:00	$11.75	SELL	4410	$51,817.50	-	-		-	-
2026-07-27 15:32:00	$11.74	SELL	4410	$51,773.40	-	-		-	-
2026-07-27 15:31:00	$11.74	SELL	4410	$51,773.40	-	-		-	-
2026-07-27 15:30:00	$11.74	SELL	4410	$51,784.00	-	-		-	-
2026-07-27 15:29:00	$11.74	SELL	4410	$51,751.40	-	-		-	-
2026-07-27 15:28:00	$11.76	SELL	4410	$51,861.60	-	-		-	-
2026-07-27 15:27:00	$11.77	SELL	4410	$51,905.70	-	-		-	-
2026-07-27 15:26:00	$11.76	SELL	4410	$51,861.60	-	-		-	-
2026-07-27 15:25:00	$11.77	SELL	4410	$51,905.70	-	-		-	-
2026-07-27 15:24:00	$11.76	SELL	4410	$51,861.60	-	-		-	-
2026-07-27 15:23:00	$11.77	SELL	4410	$51,905.70	-	-		-	-
2026-07-27 15:22:00	$11.76	SELL	4410	$51,861.60	-	-		-	-
2026-07-27 15:21:00	$11.76	SELL	4410	$51,861.60	-	-		-	-
2026-07-27 15:20:00	$11.76	SELL	4410	$51,861.60	-	-		-	-
2026-07-27 15:19:00	$11.75	SELL	4410	$51,817.50	-	-		-	-
2026-07-27 15:18:00	$11.73	SELL	4410	$51,729.30	-	-		-	-
2026-07-27 15:17:00	$11.74	SELL	4410	$51,751.40	-	-		-	-
2026-07-27 15:16:00	$11.74	SELL	4410	$51,764.60	-	-		-	-
2026-07-27 15:15:00	$11.74	SELL	4410	$51,756.20	-	-		-	-
2026-07-27 15:14:00	$11.74	SELL	4410	$51,765.50	-	-		-	-
2026-07-27 15:13:00	$11.73	SELL	4410	$51,747.80	-	-		-	-
2026-07-27 15:12:00	$11.74	SELL	4410	$51,755.80	-	-		-	-
2026-07-27 15:11:00	$11.75	SELL	4410	$51,812.20	-	-		-	-
2026-07-27 15:10:00	$11.74	SELL	4410	$51,773.40	-	-		-	-
2026-07-27 15:09:00	$11.74	SELL	4410	$51,773.40	-	-		-	-
2026-07-27 15:08:00	$11.74	SELL	4410	$51,773.40	-	-		-	-
2026-07-27 15:07:00	$11.74	SELL	4410	$51,773.40	-	-		-	-
2026-07-27 15:06:00	$11.74	SELL	4410	$51,751.40	-	-		-	-
2026-07-27 15:05:00	$11.74	SELL	4410	$51,773.40	-	-		-	-
2026-07-27 15:04:00	$11.74	SELL	4410	$51,773.40	-	-		-	-
2026-07-27 15:03:00	$11.74	SELL	4410	$51,776.50	-	-		-	-
2026-07-27 15:02:00	$11.74	SELL	4410	$51,751.40	-	-		-	-
2026-07-27 15:01:00	$11.74	SELL	4410	$51,773.40	-	-		-	-
2026-07-27 15:00:00	$11.75	SELL	4410	$51,817.50	-	-		-	-
2026-07-27 14:59:00	$11.75	SELL	4410	$51,817.50	-	-		-	-
2026-07-27 14:58:00	$11.74	SELL	4410	$51,787.90	-	-		-	-
2026-07-27 14:57:00	$11.74	SELL	4410	$51,794.10	-	-		-	-
2026-07-27 14:56:00	$11.74	SELL	4410	$51,773.40	-	-		-	-
2026-07-27 14:55:00	$11.74	SELL	4410	$51,783.50	-	-		-	-
2026-07-27 14:54:00	$11.74	SELL	4410	$51,773.40	-	-		-	-
2026-07-27 14:53:00	$11.73	SELL	4410	$51,734.10	-	-		-	-
2026-07-27 14:52:00	$11.73	SELL	4410	$51,729.30	-	-		-	-
2026-07-27 14:51:00	$11.73	SELL	4410	$51,729.30	-	-		-	-
2026-07-27 14:50:00	$11.73	SELL	4410	$51,729.30	-	-		-	-
2026-07-27 14:49:00	$11.73	SELL	4410	$51,707.20	-	-		-	-
2026-07-27 14:48:00	$11.72	SELL	4410	$51,683.40	-	-		-	-
2026-07-27 14:47:00	$11.72	SELL	4410	$51,688.30	-	-		-	-
2026-07-27 14:46:00	$11.71	SELL	4410	$51,641.10	-	-		-	-
2026-07-27 14:45:00	$11.71	SELL	4410	$51,642.40	-	-		-	-
2026-07-27 14:44:00	$11.71	SELL	4410	$51,638.00	-	-		-	-
2026-07-27 14:43:00	$11.72	SELL	4410	$51,678.10	-	-		-	-
2026-07-27 14:42:00	$11.71	SELL	4410	$51,627.90	-	-		-	-
2026-07-27 14:41:00	$11.70	SELL	4410	$51,597.00	-	-		-	-
2026-07-27 14:40:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 14:39:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 14:38:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 14:37:00	$11.70	SELL	4410	$51,574.90	-	-		-	-
2026-07-27 14:36:00	$11.70	SELL	4410	$51,600.10	-	-		-	-
2026-07-27 14:35:00	$11.70	SELL	4410	$51,581.60	-	-		-	-
2026-07-27 14:34:00	$11.69	SELL	4410	$51,530.90	-	-		-	-
2026-07-27 14:33:00	$11.69	SELL	4410	$51,558.60	-	-		-	-
2026-07-27 14:32:00	$11.69	SELL	4410	$51,530.90	-	-		-	-
2026-07-27 14:31:00	$11.69	SELL	4410	$51,552.90	-	-		-	-
2026-07-27 14:30:00	$11.72	SELL	4410	$51,663.10	-	-		-	-
2026-07-27 14:29:00	$11.70	SELL	4410	$51,597.00	-	-		-	-
2026-07-27 14:28:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 14:27:00	$11.69	SELL	4410	$51,552.90	-	-		-	-
2026-07-27 14:26:00	$11.70	SELL	4410	$51,597.00	-	-		-	-
2026-07-27 14:25:00	$11.71	SELL	4410	$51,641.10	-	-		-	-
2026-07-27 14:24:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 14:23:00	$11.71	SELL	4410	$51,641.10	-	-		-	-
2026-07-27 14:22:00	$11.71	SELL	4410	$51,641.10	-	-		-	-
2026-07-27 14:21:00	$11.69	SELL	4410	$51,552.90	-	-		-	-
2026-07-27 14:20:00	$11.71	SELL	4410	$51,641.10	-	-		-	-
2026-07-27 14:19:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 14:18:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 14:17:00	$11.73	SELL	4410	$51,729.30	-	-		-	-
2026-07-27 14:16:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 14:15:00	$11.72	SELL	4410	$51,670.20	-	-		-	-
2026-07-27 14:14:00	$11.72	SELL	4410	$51,683.90	-	-		-	-
2026-07-27 14:13:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 14:12:00	$11.72	SELL	4410	$51,672.00	-	-		-	-
2026-07-27 14:11:00	$11.71	SELL	4410	$51,619.10	-	-		-	-
2026-07-27 14:10:00	$11.72	SELL	4410	$51,680.80	-	-		-	-
2026-07-27 14:09:00	$11.73	SELL	4410	$51,729.30	-	-		-	-
2026-07-27 14:08:00	$11.72	SELL	4410	$51,667.10	-	-		-	-
2026-07-27 14:07:00	$11.71	SELL	4410	$51,641.10	-	-		-	-
2026-07-27 14:06:00	$11.72	SELL	4410	$51,663.10	-	-		-	-
2026-07-27 14:05:00	$11.73	SELL	4410	$51,729.30	-	-		-	-
2026-07-27 14:04:00	$11.72	SELL	4410	$51,665.40	-	-		-	-
2026-07-27 14:03:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 14:02:00	$11.70	SELL	4410	$51,617.70	-	-		-	-
2026-07-27 14:01:00	$11.70	SELL	4410	$51,597.00	-	-		-	-
2026-07-27 14:00:00	$11.73	SELL	4410	$51,735.50	-	-		-	-
2026-07-27 13:59:00	$11.70	SELL	4410	$51,597.00	-	-		-	-
2026-07-27 13:58:00	$11.72	SELL	4410	$51,701.10	-	-		-	-
2026-07-27 13:57:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 13:56:00	$11.74	SELL	4410	$51,751.40	-	-		-	-
2026-07-27 13:55:00	$11.73	SELL	4410	$51,729.30	-	-		-	-
2026-07-27 13:54:00	$11.71	SELL	4410	$51,641.10	-	-		-	-
2026-07-27 13:53:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 13:52:00	$11.71	SELL	4410	$51,647.70	-	-		-	-
2026-07-27 13:51:00	$11.71	SELL	4410	$51,646.80	-	-		-	-
2026-07-27 13:50:00	$11.71	SELL	4410	$51,634.50	-	-		-	-
2026-07-27 13:49:00	$11.70	SELL	4410	$51,584.60	-	-		-	-
2026-07-27 13:48:00	$11.70	SELL	4410	$51,597.00	-	-		-	-
2026-07-27 13:47:00	$11.71	SELL	4410	$51,641.10	-	-		-	-
2026-07-27 13:46:00	$11.69	SELL	4410	$51,552.90	-	-		-	-
2026-07-27 13:45:00	$11.71	SELL	4410	$51,647.70	-	-		-	-
2026-07-27 13:44:00	$11.71	SELL	4410	$51,652.60	-	-		-	-
2026-07-27 13:43:00	$11.71	SELL	4410	$51,640.70	-	-		-	-
2026-07-27 13:42:00	$11.68	SELL	4410	$51,508.80	-	-		-	-
2026-07-27 13:41:00	$11.73	SELL	4410	$51,707.20	-	-		-	-
2026-07-27 13:40:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 13:37:00	$11.71	SELL	4410	$51,641.10	-	-		-	-
2026-07-27 13:33:00	$11.68	SELL	4410	$51,508.80	-	-		-	-
2026-07-27 13:32:00	$11.70	SELL	4410	$51,598.80	-	-		-	-
2026-07-27 13:31:00	$11.71	SELL	4410	$51,619.10	-	-		-	-
2026-07-27 13:30:00	$11.70	SELL	4410	$51,604.50	-	-		-	-
2026-07-27 13:29:00	$11.70	SELL	4410	$51,597.00	-	-		-	-
2026-07-27 13:28:00	$11.70	SELL	4410	$51,597.00	-	-		-	-
2026-07-27 13:27:00	$11.69	SELL	4410	$51,559.50	-	-		-	-
2026-07-27 13:26:00	$11.70	SELL	4410	$51,596.60	-	-		-	-
2026-07-27 13:24:00	$11.70	SELL	4410	$51,574.90	-	-		-	-
2026-07-27 13:22:00	$11.72	SELL	4410	$51,663.10	-	-		-	-
2026-07-23 09:36:00	$11.00	BUY	4540	$49,940.00	2026-07-27 13:22:00	$11.72	Sold	$3,246.10	6.5%	4
2026-07-23 09:35:00	$10.98	BUY	4540	$49,849.20	2026-07-27 13:22:00	$11.72	Sold	$3,336.90	6.69%	4
2026-07-23 09:34:00	$11.00	BUY	4540	$49,940.00	2026-07-27 13:22:00	$11.72	Sold	$3,246.10	6.5%	4
2026-07-23 09:31:00	$10.99	BUY	4540	$49,894.60	2026-07-27 13:22:00	$11.72	Sold	$3,291.50	6.6%	4
2026-07-22 15:55:00	$11.01	BUY	4380	$48,223.80	2026-07-27 13:22:00	$11.72	Sold	$3,087.90	6.4%	5
2026-07-22 15:54:00	$11.01	BUY	4380	$48,223.80	2026-07-27 13:22:00	$11.72	Sold	$3,087.90	6.4%	5
2026-07-22 15:53:00	$11.02	BUY	4380	$48,267.60	2026-07-27 13:22:00	$11.72	Sold	$3,044.10	6.31%	5
2026-07-22 15:52:00	$11.00	BUY	4380	$48,180.00	2026-07-27 13:22:00	$11.72	Sold	$3,131.70	6.5%	5
2026-07-22 15:51:00	$11.01	BUY	4380	$48,223.80	2026-07-27 13:22:00	$11.72	Sold	$3,087.90	6.4%	5
2026-07-22 15:50:00	$11.00	BUY	4380	$48,180.00	2026-07-27 13:22:00	$11.72	Sold	$3,131.70	6.5%	5
2026-07-22 15:49:00	$10.99	BUY	4380	$48,114.30	2026-07-27 13:22:00	$11.72	Sold	$3,197.40	6.65%	5
2026-07-22 15:48:00	$10.98	BUY	4380	$48,092.40	2026-07-27 13:22:00	$11.72	Sold	$3,219.30	6.69%	5
2026-07-22 15:47:00	$10.99	BUY	4380	$48,114.30	2026-07-27 13:22:00	$11.72	Sold	$3,197.40	6.65%	5
2026-07-22 15:46:00	$10.98	BUY	4380	$48,092.40	2026-07-27 13:22:00	$11.72	Sold	$3,219.30	6.69%	5
2026-07-22 15:45:00	$10.98	BUY	4380	$48,092.40	2026-07-27 13:22:00	$11.72	Sold	$3,219.30	6.69%	5
2026-07-22 15:44:00	$10.98	BUY	4380	$48,092.40	2026-07-27 13:22:00	$11.72	Sold	$3,219.30	6.69%	5
2026-07-22 15:42:00	$10.97	BUY	4380	$48,061.30	2026-07-27 13:22:00	$11.72	Sold	$3,250.40	6.76%	5
2026-07-22 15:41:00	$10.99	BUY	4380	$48,136.20	2026-07-27 13:22:00	$11.72	Sold	$3,175.50	6.6%	5
2026-07-22 15:40:00	$10.96	BUY	4380	$48,004.80	2026-07-27 13:22:00	$11.72	Sold	$3,306.90	6.89%	5
2026-07-22 15:39:00	$10.96	BUY	4380	$48,004.80	2026-07-27 13:22:00	$11.72	Sold	$3,306.90	6.89%	5
2026-07-22 15:38:00	$11.00	BUY	4380	$48,180.00	2026-07-27 13:22:00	$11.72	Sold	$3,131.70	6.5%	5
2026-07-22 15:37:00	$11.01	BUY	4380	$48,223.80	2026-07-27 13:22:00	$11.72	Sold	$3,087.90	6.4%	5
2026-07-22 15:36:00	$11.02	BUY	4380	$48,256.60	2026-07-27 13:22:00	$11.72	Sold	$3,055.05	6.33%	5
2026-07-22 15:35:00	$11.03	BUY	4380	$48,289.50	2026-07-27 13:22:00	$11.72	Sold	$3,022.20	6.26%	5
2026-07-22 15:34:00	$11.03	BUY	4380	$48,309.20	2026-07-27 13:22:00	$11.72	Sold	$3,002.49	6.22%	5
2026-07-22 15:33:00	$11.03	BUY	4380	$48,296.10	2026-07-27 13:22:00	$11.72	Sold	$3,015.63	6.24%	5
2026-07-22 15:32:00	$11.02	BUY	4380	$48,267.60	2026-07-27 13:22:00	$11.72	Sold	$3,044.10	6.31%	5
2026-07-22 15:31:00	$11.04	BUY	4380	$48,344.70	2026-07-27 13:22:00	$11.72	Sold	$2,967.01	6.14%	5
2026-07-22 15:30:00	$11.06	BUY	4380	$48,442.80	2026-07-27 13:22:00	$11.72	Sold	$2,868.90	5.92%	5
2026-07-22 15:29:00	$11.03	BUY	4380	$48,311.40	2026-07-27 13:22:00	$11.72	Sold	$3,000.30	6.21%	5
2026-07-22 15:27:00	$11.04	BUY	4380	$48,355.20	2026-07-27 13:22:00	$11.72	Sold	$2,956.50	6.11%	5
2026-07-22 15:26:00	$11.03	BUY	4380	$48,289.50	2026-07-27 13:22:00	$11.72	Sold	$3,022.20	6.26%	5
2026-07-22 15:25:00	$11.03	BUY	4380	$48,289.50	2026-07-27 13:22:00	$11.72	Sold	$3,022.20	6.26%	5
2026-07-22 15:24:00	$11.03	BUY	4380	$48,311.40	2026-07-27 13:22:00	$11.72	Sold	$3,000.30	6.21%	5
2026-07-22 15:23:00	$11.02	BUY	4380	$48,267.60	2026-07-27 13:22:00	$11.72	Sold	$3,044.10	6.31%	5
2026-07-22 15:22:00	$11.03	BUY	4380	$48,311.40	2026-07-27 13:22:00	$11.72	Sold	$3,000.30	6.21%	5
2026-07-22 15:21:00	$11.03	BUY	4380	$48,304.40	2026-07-27 13:22:00	$11.72	Sold	$3,007.31	6.23%	5
2026-07-22 15:20:00	$11.03	BUY	4380	$48,311.40	2026-07-27 13:22:00	$11.72	Sold	$3,000.30	6.21%	5
2026-07-22 15:19:00	$11.04	BUY	4380	$48,333.30	2026-07-27 13:22:00	$11.72	Sold	$2,978.40	6.16%	5
2026-07-22 15:17:00	$11.06	BUY	4380	$48,442.80	2026-07-27 13:22:00	$11.72	Sold	$2,868.90	5.92%	5
2026-07-22 15:15:00	$11.05	BUY	4380	$48,399.00	2026-07-27 13:22:00	$11.72	Sold	$2,912.70	6.02%	5
2026-07-22 15:13:00	$11.06	BUY	4380	$48,442.80	2026-07-27 13:22:00	$11.72	Sold	$2,868.90	5.92%	5
2026-07-22 15:12:00	$11.07	BUY	4380	$48,486.60	2026-07-27 13:22:00	$11.72	Sold	$2,825.10	5.83%	5
2026-07-22 15:11:00	$11.06	BUY	4380	$48,442.80	2026-07-27 13:22:00	$11.72	Sold	$2,868.90	5.92%	5
2026-07-22 15:10:00	$11.06	BUY	4380	$48,442.80	2026-07-27 13:22:00	$11.72	Sold	$2,868.90	5.92%	5
2026-07-22 15:09:00	$11.06	BUY	4380	$48,442.80	2026-07-27 13:22:00	$11.72	Sold	$2,868.90	5.92%	5
2026-07-22 15:08:00	$11.06	BUY	4380	$48,442.80	2026-07-27 13:22:00	$11.72	Sold	$2,868.90	5.92%	5
2026-07-22 15:07:00	$11.06	BUY	4380	$48,442.80	2026-07-27 13:22:00	$11.72	Sold	$2,868.90	5.92%	5
2026-07-22 15:06:00	$11.06	BUY	4380	$48,462.10	2026-07-27 13:22:00	$11.72	Sold	$2,849.63	5.88%	5
2026-07-22 15:05:00	$11.06	BUY	4380	$48,442.80	2026-07-27 13:22:00	$11.72	Sold	$2,868.90	5.92%	5
2026-07-22 15:04:00	$11.08	BUY	4380	$48,514.60	2026-07-27 13:22:00	$11.72	Sold	$2,797.07	5.77%	5
2026-07-22 15:03:00	$11.07	BUY	4380	$48,486.60	2026-07-27 13:22:00	$11.72	Sold	$2,825.10	5.83%	5
2026-07-22 15:02:00	$11.07	BUY	4380	$48,486.60	2026-07-27 13:22:00	$11.72	Sold	$2,825.10	5.83%	5
2026-07-22 15:01:00	$11.08	BUY	4380	$48,530.00	2026-07-27 13:22:00	$11.72	Sold	$2,781.74	5.73%	5
2026-07-22 15:00:00	$11.08	BUY	4380	$48,530.40	2026-07-27 13:22:00	$11.72	Sold	$2,781.30	5.73%	5
2026-07-22 14:59:00	$11.10	BUY	4380	$48,618.00	2026-07-27 13:22:00	$11.72	Sold	$2,693.70	5.54%	5
2026-07-22 14:57:00	$11.12	BUY	4380	$48,683.70	2026-07-27 13:22:00	$11.72	Sold	$2,628.00	5.4%	5
2026-07-22 14:56:00	$11.12	BUY	4380	$48,716.60	2026-07-27 13:22:00	$11.72	Sold	$2,595.15	5.33%	5
2026-07-22 14:54:00	$11.12	BUY	4380	$48,714.40	2026-07-27 13:22:00	$11.72	Sold	$2,597.34	5.33%	5
2026-07-22 12:20:00	$11.13	BUY	4380	$48,749.40	2026-07-27 13:22:00	$11.72	Sold	$2,562.30	5.26%	5
2026-07-22 12:19:00	$11.13	BUY	4380	$48,749.40	2026-07-27 13:22:00	$11.72	Sold	$2,562.30	5.26%	5
2026-07-22 12:17:00	$11.12	BUY	4380	$48,705.60	2026-07-27 13:22:00	$11.72	Sold	$2,606.10	5.35%	5
2026-07-22 12:15:00	$11.12	BUY	4380	$48,705.60	2026-07-27 13:22:00	$11.72	Sold	$2,606.10	5.35%	5
2026-07-22 12:11:00	$11.12	BUY	4380	$48,705.60	2026-07-27 13:22:00	$11.72	Sold	$2,606.10	5.35%	5
2026-07-22 12:04:00	$11.13	BUY	4380	$48,729.70	2026-07-27 13:22:00	$11.72	Sold	$2,582.01	5.3%	5
2026-07-22 12:02:00	$11.12	BUY	4380	$48,705.60	2026-07-27 13:22:00	$11.72	Sold	$2,606.10	5.35%	5
2026-07-22 11:59:00	$11.13	BUY	4380	$48,727.50	2026-07-27 13:22:00	$11.72	Sold	$2,584.20	5.3%	5
2026-07-22 11:58:00	$11.13	BUY	4380	$48,727.50	2026-07-27 13:22:00	$11.72	Sold	$2,584.20	5.3%	5
2026-07-22 11:57:00	$11.13	BUY	4380	$48,727.50	2026-07-27 13:22:00	$11.72	Sold	$2,584.20	5.3%	5
2026-07-22 11:56:00	$11.13	BUY	4380	$48,749.40	2026-07-27 13:22:00	$11.72	Sold	$2,562.30	5.26%	5
2026-07-22 11:53:00	$11.13	BUY	4380	$48,749.40	2026-07-27 13:22:00	$11.72	Sold	$2,562.30	5.26%	5
2026-07-22 11:37:00	$11.12	BUY	4380	$48,705.60	2026-07-27 13:22:00	$11.72	Sold	$2,606.10	5.35%	5
2026-07-22 11:01:00	$11.12	BUY	4380	$48,710.40	2026-07-27 13:22:00	$11.72	Sold	$2,601.28	5.34%	5
2026-07-22 11:00:00	$11.13	BUY	4380	$48,749.40	2026-07-27 13:22:00	$11.72	Sold	$2,562.30	5.26%	5
2026-07-22 10:59:00	$11.12	BUY	4380	$48,706.00	2026-07-27 13:22:00	$11.72	Sold	$2,605.66	5.35%	5
2026-07-22 09:59:00	$11.11	BUY	4380	$48,661.80	2026-07-27 13:22:00	$11.72	Sold	$2,649.90	5.45%	5
2026-07-22 09:57:00	$11.10	BUY	4380	$48,618.00	2026-07-27 13:22:00	$11.72	Sold	$2,693.70	5.54%	5
2026-07-22 09:55:00	$11.13	BUY	4380	$48,749.40	2026-07-27 13:22:00	$11.72	Sold	$2,562.30	5.26%	5
2026-07-22 09:54:00	$11.12	BUY	4380	$48,705.60	2026-07-27 13:22:00	$11.72	Sold	$2,606.10	5.35%	5
2026-07-22 09:53:00	$11.13	BUY	4380	$48,749.40	2026-07-27 13:22:00	$11.72	Sold	$2,562.30	5.26%	5
2026-07-22 09:52:00	$11.11	BUY	4380	$48,661.80	2026-07-27 13:22:00	$11.72	Sold	$2,649.90	5.45%	5
2026-07-22 09:51:00	$11.13	BUY	4380	$48,749.40	2026-07-27 13:22:00	$11.72	Sold	$2,562.30	5.26%	5
2026-07-22 09:50:00	$11.11	BUY	4380	$48,661.80	2026-07-27 13:22:00	$11.72	Sold	$2,649.90	5.45%	5
2026-07-13 15:54:00	$11.79	SELL	4520	$53,290.80	-	-		-	-
2026-07-13 15:53:00	$11.79	SELL	4520	$53,283.60	-	-		-	-
2026-07-13 15:52:00	$11.79	SELL	4520	$53,268.20	-	-		-	-
2026-07-13 15:51:00	$11.79	SELL	4520	$53,281.80	-	-		-	-
2026-07-13 15:50:00	$11.79	SELL	4520	$53,290.80	-	-		-	-
2026-07-13 15:49:00	$11.80	SELL	4520	$53,331.50	-	-		-	-
2026-07-13 15:48:00	$11.80	SELL	4520	$53,336.00	-	-		-	-
2026-07-13 15:47:00	$11.79	SELL	4520	$53,274.50	-	-		-	-
2026-07-13 15:46:00	$11.80	SELL	4520	$53,336.00	-	-		-	-
2026-07-13 15:45:00	$11.79	SELL	4520	$53,290.80	-	-		-	-
2026-07-13 15:44:00	$11.79	SELL	4520	$53,290.40	-	-		-	-
2026-07-13 15:43:00	$11.79	SELL	4520	$53,290.80	-	-		-	-
2026-07-13 15:40:00	$11.78	SELL	4520	$53,245.60	-	-		-	-
2026-07-13 15:35:00	$11.78	SELL	4520	$53,245.60	-	-		-	-
2026-07-13 15:28:00	$11.79	SELL	4520	$53,290.80	-	-		-	-
2026-07-13 15:27:00	$11.79	SELL	4520	$53,268.20	-	-		-	-
2026-07-13 15:26:00	$11.79	SELL	4520	$53,268.20	-	-		-	-
2026-07-13 15:25:00	$11.79	SELL	4520	$53,268.20	-	-		-	-
2026-07-13 15:24:00	$11.79	SELL	4520	$53,268.20	-	-		-	-
2026-07-13 15:22:00	$11.78	SELL	4520	$53,254.60	-	-		-	-
2026-07-13 15:21:00	$11.78	SELL	4520	$53,245.60	-	-		-	-
2026-07-13 15:20:00	$11.79	SELL	4520	$53,290.80	-	-		-	-
2026-07-13 15:18:00	$11.79	SELL	4520	$53,271.40	-	-		-	-
2026-07-13 15:16:00	$11.78	SELL	4520	$53,252.40	-	-		-	-
2026-07-13 15:15:00	$11.78	SELL	4520	$53,254.20	-	-		-	-
2026-07-13 15:14:00	$11.79	SELL	4520	$53,290.80	-	-		-	-
2026-07-13 15:13:00	$11.78	SELL	4520	$53,245.60	-	-		-	-
2026-07-13 15:11:00	$11.82	SELL	4520	$53,440.40	-	-		-	-
2026-07-13 15:09:00	$11.82	SELL	4520	$53,412.80	-	-		-	-
2026-07-13 15:08:00	$11.82	SELL	4520	$53,429.60	-	-		-	-
2026-07-13 15:07:00	$11.82	SELL	4520	$53,426.40	-	-		-	-
2026-07-13 15:06:00	$11.83	SELL	4520	$53,449.00	-	-		-	-
2026-07-13 15:05:00	$11.85	SELL	4520	$53,540.80	-	-		-	-
2026-07-13 15:04:00	$11.84	SELL	4520	$53,516.80	-	-		-	-
2026-07-13 15:03:00	$11.83	SELL	4520	$53,449.00	-	-		-	-
2026-07-13 15:02:00	$11.83	SELL	4520	$53,449.40	-	-		-	-
2026-07-13 15:01:00	$11.83	SELL	4520	$53,449.40	-	-		-	-
2026-07-13 15:00:00	$11.83	SELL	4520	$53,449.00	-	-		-	-
2026-07-13 14:58:00	$11.83	SELL	4520	$53,474.80	-	-		-	-
2026-07-13 14:57:00	$11.85	SELL	4520	$53,549.30	-	-		-	-
2026-07-13 14:56:00	$11.85	SELL	4520	$53,561.10	-	-		-	-
2026-07-13 14:55:00	$11.85	SELL	4520	$53,550.20	-	-		-	-
2026-07-13 14:54:00	$11.84	SELL	4520	$53,516.80	-	-		-	-
2026-07-13 14:53:00	$11.84	SELL	4520	$53,523.60	-	-		-	-
2026-07-13 14:52:00	$11.82	SELL	4520	$53,421.90	-	-		-	-
2026-07-13 14:51:00	$11.82	SELL	4520	$53,426.40	-	-		-	-
2026-07-13 14:50:00	$11.82	SELL	4520	$53,429.10	-	-		-	-
2026-07-13 14:49:00	$11.83	SELL	4520	$53,471.60	-	-		-	-
2026-07-13 14:48:00	$11.82	SELL	4520	$53,426.40	-	-		-	-
2026-07-13 14:47:00	$11.83	SELL	4520	$53,471.60	-	-		-	-
2026-07-13 14:46:00	$11.83	SELL	4520	$53,471.60	-	-		-	-
2026-07-13 14:45:00	$11.82	SELL	4520	$53,414.20	-	-		-	-
2026-07-13 14:44:00	$11.83	SELL	4520	$53,455.30	-	-		-	-
2026-07-13 14:43:00	$11.82	SELL	4520	$53,441.80	-	-		-	-
2026-07-13 14:42:00	$11.82	SELL	4520	$53,426.90	-	-		-	-
2026-07-13 14:41:00	$11.82	SELL	4520	$53,426.40	-	-		-	-
2026-07-13 14:40:00	$11.83	SELL	4520	$53,490.60	-	-		-	-
2026-07-13 14:39:00	$11.83	SELL	4520	$53,472.50	-	-		-	-
2026-07-13 14:38:00	$11.83	SELL	4520	$53,491.50	-	-		-	-
2026-07-13 14:37:00	$11.83	SELL	4520	$53,473.90	-	-		-	-
2026-07-13 14:36:00	$11.82	SELL	4520	$53,427.30	-	-		-	-
2026-07-13 14:35:00	$11.77	SELL	4520	$53,215.30	-	-		-	-
2026-07-13 14:34:00	$11.82	SELL	4520	$53,425.00	-	-		-	-
2026-07-13 14:33:00	$11.77	SELL	4520	$53,194.10	-	-		-	-
2026-07-13 14:32:00	$11.75	SELL	4520	$53,123.60	-	-		-	-
2026-07-13 14:31:00	$11.79	SELL	4520	$53,268.20	-	-		-	-
2026-07-13 14:30:00	$11.78	SELL	4520	$53,245.60	-	-		-	-
2026-07-13 14:29:00	$11.79	SELL	4520	$53,268.20	-	-		-	-
2026-07-13 14:28:00	$11.77	SELL	4520	$53,185.50	-	-		-	-
2026-07-13 14:27:00	$11.77	SELL	4520	$53,218.90	-	-		-	-
2026-07-13 14:26:00	$11.77	SELL	4520	$53,211.70	-	-		-	-
2026-07-13 14:25:00	$11.78	SELL	4520	$53,257.80	-	-		-	-
2026-07-13 14:24:00	$11.79	SELL	4520	$53,291.70	-	-		-	-
2026-07-13 14:23:00	$11.81	SELL	4520	$53,379.80	-	-		-	-
2026-07-13 14:22:00	$11.81	SELL	4520	$53,380.80	-	-		-	-
2026-07-13 14:21:00	$11.81	SELL	4520	$53,376.70	-	-		-	-
2026-07-13 14:20:00	$11.81	SELL	4520	$53,380.30	-	-		-	-
2026-07-13 14:19:00	$11.81	SELL	4520	$53,381.20	-	-		-	-
2026-07-13 14:18:00	$11.81	SELL	4520	$53,381.20	-	-		-	-
2026-07-13 14:17:00	$11.80	SELL	4520	$53,327.90	-	-		-	-
2026-07-13 14:16:00	$11.80	SELL	4520	$53,352.30	-	-		-	-
2026-07-13 14:15:00	$11.81	SELL	4520	$53,370.80	-	-		-	-
2026-07-13 14:14:00	$11.80	SELL	4520	$53,355.40	-	-		-	-
2026-07-13 14:13:00	$11.80	SELL	4520	$53,336.00	-	-		-	-
2026-07-13 14:12:00	$11.80	SELL	4520	$53,335.60	-	-		-	-
2026-07-13 14:11:00	$11.80	SELL	4520	$53,336.00	-	-		-	-
2026-07-13 14:10:00	$11.80	SELL	4520	$53,326.10	-	-		-	-
2026-07-13 14:09:00	$11.80	SELL	4520	$53,333.70	-	-		-	-
2026-07-13 14:08:00	$11.80	SELL	4520	$53,313.40	-	-		-	-
2026-07-13 14:07:00	$11.79	SELL	4520	$53,290.80	-	-		-	-
2026-07-13 14:06:00	$11.82	SELL	4520	$53,426.40	-	-		-	-
2026-07-13 14:05:00	$11.80	SELL	4520	$53,313.40	-	-		-	-
2026-07-13 14:04:00	$11.80	SELL	4520	$53,313.40	-	-		-	-
2026-07-13 14:03:00	$11.80	SELL	4520	$53,346.90	-	-		-	-
2026-07-13 14:02:00	$11.80	SELL	4520	$53,342.30	-	-		-	-
2026-07-13 14:01:00	$11.80	SELL	4520	$53,342.80	-	-		-	-
2026-07-13 14:00:00	$11.80	SELL	4520	$53,343.70	-	-		-	-
2026-07-13 13:59:00	$11.81	SELL	4520	$53,370.80	-	-		-	-
2026-07-13 13:58:00	$11.80	SELL	4520	$53,345.00	-	-		-	-
2026-07-13 13:57:00	$11.81	SELL	4520	$53,366.30	-	-		-	-
2026-07-13 13:56:00	$11.82	SELL	4520	$53,426.40	-	-		-	-
2026-07-13 13:55:00	$11.81	SELL	4520	$53,391.10	-	-		-	-
2026-07-13 13:54:00	$11.81	SELL	4520	$53,384.80	-	-		-	-
2026-07-13 13:53:00	$11.81	SELL	4520	$53,376.70	-	-		-	-
2026-07-13 13:52:00	$11.82	SELL	4520	$53,426.40	-	-		-	-
2026-07-13 13:51:00	$11.81	SELL	4520	$53,382.60	-	-		-	-
2026-07-13 13:50:00	$11.81	SELL	4520	$53,381.20	-	-		-	-
2026-07-13 13:49:00	$11.80	SELL	4520	$53,319.30	-	-		-	-
2026-07-13 13:48:00	$11.81	SELL	4520	$53,381.20	-	-		-	-
2026-07-13 13:47:00	$11.81	SELL	4520	$53,381.20	-	-		-	-
2026-07-13 13:46:00	$11.80	SELL	4520	$53,317.00	-	-		-	-
2026-07-13 13:45:00	$11.78	SELL	4520	$53,225.30	-	-		-	-
2026-07-13 13:44:00	$11.80	SELL	4520	$53,333.70	-	-		-	-
2026-07-13 13:43:00	$11.80	SELL	4520	$53,334.60	-	-		-	-
2026-07-13 13:42:00	$11.79	SELL	4520	$53,289.00	-	-		-	-
2026-07-13 13:41:00	$11.78	SELL	4520	$53,245.60	-	-		-	-
2026-07-13 13:40:00	$11.77	SELL	4520	$53,181.40	-	-		-	-
2026-07-13 13:39:00	$11.77	SELL	4520	$53,200.40	-	-		-	-
2026-07-13 13:38:00	$11.77	SELL	4520	$53,200.40	-	-		-	-
2026-07-13 13:37:00	$11.75	SELL	4520	$53,114.50	-	-		-	-
2026-07-13 13:36:00	$11.75	SELL	4520	$53,131.20	-	-		-	-
2026-07-13 13:35:00	$11.75	SELL	4520	$53,110.00	-	-		-	-
2026-07-13 13:34:00	$11.76	SELL	4520	$53,132.60	-	-		-	-
2026-07-13 13:33:00	$11.76	SELL	4520	$53,132.60	-	-		-	-
2026-07-13 13:32:00	$11.77	SELL	4520	$53,200.40	-	-		-	-
2026-07-13 13:31:00	$11.77	SELL	4520	$53,177.80	-	-		-	-
2026-07-13 13:30:00	$11.77	SELL	4520	$53,200.40	-	-		-	-
2026-07-13 13:29:00	$11.77	SELL	4520	$53,200.40	-	-		-	-
2026-07-13 13:28:00	$11.78	SELL	4520	$53,245.60	-	-		-	-
2026-07-13 13:27:00	$11.75	SELL	4520	$53,111.80	-	-		-	-
2026-07-13 13:26:00	$11.77	SELL	4520	$53,197.20	-	-		-	-
2026-07-13 13:25:00	$11.75	SELL	4520	$53,110.00	-	-		-	-
2026-07-13 13:24:00	$11.77	SELL	4520	$53,216.70	-	-		-	-
2026-07-13 13:23:00	$11.78	SELL	4520	$53,237.50	-	-		-	-
2026-07-13 13:22:00	$11.77	SELL	4520	$53,177.80	-	-		-	-
2026-07-13 13:21:00	$11.79	SELL	4520	$53,273.20	-	-		-	-
2026-07-13 13:20:00	$11.78	SELL	4520	$53,234.30	-	-		-	-
2026-07-13 13:19:00	$11.78	SELL	4520	$53,245.60	-	-		-	-
2026-07-13 13:18:00	$11.76	SELL	4520	$53,155.20	-	-		-	-
2026-07-13 13:17:00	$11.77	SELL	4520	$53,195.90	-	-		-	-
2026-07-13 13:16:00	$11.77	SELL	4520	$53,221.60	-	-		-	-
2026-07-13 13:15:00	$11.79	SELL	4520	$53,302.60	-	-		-	-
2026-07-13 13:14:00	$11.80	SELL	4520	$53,336.40	-	-		-	-
2026-07-13 13:13:00	$11.80	SELL	4520	$53,336.00	-	-		-	-
2026-07-13 13:12:00	$11.80	SELL	4520	$53,332.40	-	-		-	-
2026-07-13 13:11:00	$11.78	SELL	4520	$53,234.30	-	-		-	-
2026-07-13 13:10:00	$11.78	SELL	4520	$53,249.20	-	-		-	-
2026-07-13 13:09:00	$11.79	SELL	4520	$53,307.50	-	-		-	-
2026-07-13 13:08:00	$11.79	SELL	4520	$53,290.80	-	-		-	-
2026-07-13 13:07:00	$11.78	SELL	4520	$53,259.60	-	-		-	-
2026-07-13 13:06:00	$11.80	SELL	4520	$53,317.50	-	-		-	-
2026-07-13 13:05:00	$11.77	SELL	4520	$53,219.80	-	-		-	-
2026-07-13 13:04:00	$11.78	SELL	4520	$53,232.00	-	-		-	-
2026-07-13 13:03:00	$11.77	SELL	4520	$53,211.20	-	-		-	-
2026-07-13 13:02:00	$11.75	SELL	4520	$53,099.10	-	-		-	-
2026-07-13 13:01:00	$11.74	SELL	4520	$53,054.90	-	-		-	-
2026-07-13 13:00:00	$11.75	SELL	4520	$53,110.00	-	-		-	-
2026-07-13 12:59:00	$11.74	SELL	4520	$53,081.50	-	-		-	-
2026-07-13 12:58:00	$11.75	SELL	4520	$53,110.00	-	-		-	-
2026-07-13 12:57:00	$11.74	SELL	4520	$53,061.60	-	-		-	-
2026-07-13 12:56:00	$11.75	SELL	4520	$53,110.00	-	-		-	-
2026-07-13 12:53:00	$11.76	SELL	4520	$53,155.20	-	-		-	-
2026-07-13 12:52:00	$11.74	SELL	4520	$53,064.80	-	-		-	-
2026-07-13 12:51:00	$11.73	SELL	4520	$53,019.60	-	-		-	-
2026-07-13 12:50:00	$11.72	SELL	4520	$52,974.40	-	-		-	-
2026-07-13 12:49:00	$11.74	SELL	4520	$53,064.80	-	-		-	-
2026-07-13 12:48:00	$11.76	SELL	4520	$53,132.60	-	-		-	-
2026-07-13 12:47:00	$11.74	SELL	4520	$53,083.80	-	-		-	-
2026-07-13 12:46:00	$11.74	SELL	4520	$53,080.60	-	-		-	-
2026-07-13 12:45:00	$11.75	SELL	4520	$53,087.40	-	-		-	-
2026-07-13 12:44:00	$11.74	SELL	4520	$53,055.30	-	-		-	-
2026-07-13 12:43:00	$11.75	SELL	4520	$53,098.20	-	-		-	-
2026-07-13 12:42:00	$11.75	SELL	4520	$53,110.00	-	-		-	-
2026-07-13 12:41:00	$11.74	SELL	4520	$53,074.30	-	-		-	-
2026-07-13 12:40:00	$11.74	SELL	4520	$53,070.20	-	-		-	-
2026-07-13 12:39:00	$11.74	SELL	4520	$53,064.80	-	-		-	-
2026-07-13 12:38:00	$11.74	SELL	4520	$53,045.40	-	-		-	-
2026-07-13 12:37:00	$11.74	SELL	4520	$53,042.20	-	-		-	-
2026-07-13 12:36:00	$11.75	SELL	4520	$53,087.40	-	-		-	-
2026-07-13 12:35:00	$11.73	SELL	4520	$53,031.40	-	-		-	-
2026-07-13 12:34:00	$11.75	SELL	4520	$53,100.10	-	-		-	-
2026-07-13 12:33:00	$11.73	SELL	4520	$53,019.60	-	-		-	-
2026-07-13 12:32:00	$11.73	SELL	4520	$53,014.20	-	-		-	-
2026-07-13 12:31:00	$11.73	SELL	4520	$53,019.60	-	-		-	-
2026-07-13 12:30:00	$11.69	SELL	4520	$52,838.80	-	-		-	-
2026-07-13 12:29:00	$11.70	SELL	4520	$52,874.50	-	-		-	-
2026-07-13 12:28:00	$11.69	SELL	4520	$52,836.10	-	-		-	-
2026-07-13 12:27:00	$11.68	SELL	4520	$52,804.00	-	-		-	-
2026-07-13 12:26:00	$11.71	SELL	4520	$52,932.40	-	-		-	-
2026-07-13 12:25:00	$11.69	SELL	4520	$52,838.80	-	-		-	-
2026-07-13 12:24:00	$11.68	SELL	4520	$52,780.50	-	-		-	-
2026-07-13 12:23:00	$11.67	SELL	4520	$52,725.80	-	-		-	-
2026-07-13 12:22:00	$11.69	SELL	4520	$52,834.30	-	-		-	-
2026-07-13 12:21:00	$11.69	SELL	4520	$52,838.80	-	-		-	-
2026-07-13 12:19:00	$11.69	SELL	4520	$52,838.80	-	-		-	-
2026-07-13 12:18:00	$11.69	SELL	4520	$52,838.80	-	-		-	-
2026-07-13 12:17:00	$11.69	SELL	4520	$52,827.10	-	-		-	-
2026-07-13 12:16:00	$11.72	SELL	4520	$52,974.40	-	-		-	-
2026-07-13 12:15:00	$11.64	SELL	4520	$52,612.80	-	-		-	-
2026-07-13 12:13:00	$11.63	SELL	4520	$52,567.60	-	-		-	-
2026-07-13 12:12:00	$11.62	SELL	4520	$52,522.40	-	-		-	-
2026-07-13 12:10:00	$11.62	SELL	4520	$52,531.00	-	-		-	-
2026-07-13 12:09:00	$11.62	SELL	4520	$52,522.40	-	-		-	-
2026-07-13 12:03:00	$11.64	SELL	4520	$52,612.80	-	-		-	-
2026-07-13 12:02:00	$11.65	SELL	4520	$52,654.80	-	-		-	-
2026-07-13 12:01:00	$11.65	SELL	4520	$52,658.00	-	-		-	-
2026-07-13 12:00:00	$11.65	SELL	4520	$52,658.00	-	-		-	-
2026-07-13 11:59:00	$11.65	SELL	4520	$52,658.00	-	-		-	-
2026-07-13 11:58:00	$11.65	SELL	4520	$52,653.50	-	-		-	-
2026-07-13 11:57:00	$11.65	SELL	4520	$52,635.90	-	-		-	-
2026-07-13 11:56:00	$11.65	SELL	4520	$52,646.70	-	-		-	-
2026-07-13 11:55:00	$11.65	SELL	4520	$52,648.50	-	-		-	-
2026-07-13 11:54:00	$11.65	SELL	4520	$52,658.00	-	-		-	-
2026-07-13 11:53:00	$11.65	SELL	4520	$52,658.00	-	-		-	-
2026-07-13 11:52:00	$11.64	SELL	4520	$52,625.50	-	-		-	-
2026-07-13 11:51:00	$11.66	SELL	4520	$52,681.10	-	-		-	-
2026-07-13 11:50:00	$11.63	SELL	4520	$52,579.40	-	-		-	-
2026-07-13 11:49:00	$11.63	SELL	4520	$52,545.00	-	-		-	-
2026-07-13 11:48:00	$11.65	SELL	4520	$52,644.00	-	-		-	-
2026-07-13 11:47:00	$11.65	SELL	4520	$52,635.40	-	-		-	-
2026-07-13 11:46:00	$11.68	SELL	4520	$52,793.60	-	-		-	-
2026-07-13 11:45:00	$11.68	SELL	4520	$52,793.60	-	-		-	-
2026-07-13 11:44:00	$11.64	SELL	4520	$52,608.70	-	-		-	-
2026-07-13 11:43:00	$11.65	SELL	4520	$52,658.00	-	-		-	-
2026-07-13 11:42:00	$11.65	SELL	4520	$52,658.00	-	-		-	-
2026-07-13 11:41:00	$11.63	SELL	4520	$52,553.10	-	-		-	-
2026-07-13 11:40:00	$11.63	SELL	4520	$52,568.50	-	-		-	-
2026-07-13 11:39:00	$11.61	SELL	4520	$52,477.20	-	-		-	-
2026-07-13 11:38:00	$11.62	SELL	4520	$52,501.20	-	-		-	-
2026-07-13 11:37:00	$11.62	SELL	4520	$52,519.70	-	-		-	-
2026-07-13 11:36:00	$11.62	SELL	4520	$52,519.70	-	-		-	-
2026-07-13 11:35:00	$11.63	SELL	4520	$52,553.60	-	-		-	-
2026-07-13 11:34:00	$11.62	SELL	4520	$52,520.60	-	-		-	-
2026-07-13 11:33:00	$11.63	SELL	4520	$52,567.60	-	-		-	-
2026-07-13 11:32:00	$11.62	SELL	4520	$52,522.40	-	-		-	-
2026-07-13 11:31:00	$11.61	SELL	4520	$52,477.20	-	-		-	-
2026-07-13 11:30:00	$11.65	SELL	4520	$52,658.00	-	-		-	-
2026-07-13 11:29:00	$11.62	SELL	4520	$52,507.90	-	-		-	-
2026-07-13 11:28:00	$11.61	SELL	4520	$52,484.00	-	-		-	-
2026-07-13 11:27:00	$11.61	SELL	4520	$52,454.60	-	-		-	-
2026-07-13 11:26:00	$11.62	SELL	4520	$52,504.80	-	-		-	-
2026-07-13 11:25:00	$11.66	SELL	4520	$52,702.80	-	-		-	-
2026-07-13 11:24:00	$11.64	SELL	4520	$52,612.80	-	-		-	-
2026-07-13 11:23:00	$11.65	SELL	4520	$52,656.60	-	-		-	-
2026-07-13 11:22:00	$11.64	SELL	4520	$52,612.80	-	-		-	-
2026-07-13 11:21:00	$11.59	SELL	4520	$52,390.00	-	-		-	-
2026-07-13 11:20:00	$11.59	SELL	4520	$52,400.80	-	-		-	-
2026-07-13 11:19:00	$11.60	SELL	4520	$52,430.60	-	-		-	-
2026-07-13 11:18:00	$11.58	SELL	4520	$52,319.00	-	-		-	-
2026-07-13 11:17:00	$11.56	SELL	4520	$52,234.00	-	-		-	-
2026-07-13 11:16:00	$11.55	SELL	4520	$52,207.80	-	-		-	-
2026-07-13 11:15:00	$11.52	SELL	4520	$52,074.90	-	-		-	-
2026-07-13 11:14:00	$11.53	SELL	4520	$52,121.00	-	-		-	-
2026-07-13 11:13:00	$11.53	SELL	4520	$52,118.30	-	-		-	-
2026-07-13 11:12:00	$11.53	SELL	4520	$52,122.40	-	-		-	-
2026-07-13 11:11:00	$11.53	SELL	4520	$52,115.60	-	-		-	-
2026-07-13 11:09:00	$11.53	SELL	4520	$52,111.50	-	-		-	-
2026-07-13 11:02:00	$11.55	SELL	4520	$52,183.40	-	-		-	-
2026-07-13 11:01:00	$11.53	SELL	4520	$52,121.00	-	-		-	-
2026-07-13 11:00:00	$11.53	SELL	4520	$52,115.60	-	-		-	-
2026-07-13 10:42:00	$11.52	SELL	4520	$52,070.40	-	-		-	-
2026-07-13 10:41:00	$11.53	SELL	4520	$52,115.60	-	-		-	-
2026-07-13 10:40:00	$11.52	SELL	4520	$52,070.40	-	-		-	-
2026-07-13 10:39:00	$11.52	SELL	4520	$52,070.40	-	-		-	-
2026-07-13 10:37:00	$11.52	SELL	4520	$52,070.40	-	-		-	-
2026-07-13 10:36:00	$11.52	SELL	4520	$52,078.50	-	-		-	-
2026-07-13 10:35:00	$11.52	SELL	4520	$52,070.40	-	-		-	-
2026-07-13 10:34:00	$11.53	SELL	4520	$52,115.60	-	-		-	-
2026-07-13 10:33:00	$11.53	SELL	4520	$52,115.60	-	-		-	-
2026-07-13 10:32:00	$11.52	SELL	4520	$52,070.40	-	-		-	-
2026-07-13 10:15:00	$11.52	SELL	4520	$52,070.40	-	-		-	-
2026-07-13 10:13:00	$11.54	SELL	4520	$52,160.80	-	-		-	-
2026-07-13 10:12:00	$11.55	SELL	4520	$52,206.00	-	-		-	-
2026-07-10 12:50:00	$10.90	BUY	4590	$50,031.00	2026-07-13 10:12:00	$11.55	Sold	$2,983.50	5.96%	3

Buy Times -> Sold

1610 -> 100% -> 1610

Sell Times -> Sold

1535 -> 104.89% -> 1610

Average Cost

$48,482.96

Min: $45,581.40 - Max: $50,376.60

Average Hold Days

10.3 days

Min: 2 - Max: 32

Average Gain

$1,545.62

Min: $500.50 - Max: $5,155.50

Average Gain (%)

3.2%

Min: 1% - Max: 10.29%

Buy Times -> Still Hold

1610 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-01 12:46:00	$11.99	SELL	4300	$51,538.90	-	-		-	-
2026-09-01 12:45:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:44:00	$11.99	SELL	4300	$51,552.30	-	-		-	-
2026-09-01 12:43:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:42:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:41:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:40:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:39:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:38:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:37:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:36:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:35:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:34:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:33:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:32:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:31:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:30:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:29:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:28:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:27:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:26:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:25:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:23:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:22:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:20:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:19:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:11:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:09:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:08:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:07:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:06:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:05:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 12:03:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 12:02:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 12:01:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 12:00:00	$12.05	SELL	4300	$51,815.00	-	-		-	-
2026-09-01 11:59:00	$12.07	SELL	4300	$51,901.00	-	-		-	-
2026-09-01 11:58:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-09-01 11:57:00	$12.08	SELL	4300	$51,944.00	-	-		-	-
2026-09-01 11:56:00	$12.08	SELL	4300	$51,944.00	-	-		-	-
2026-09-01 11:55:00	$12.09	SELL	4300	$51,987.00	-	-		-	-
2026-09-01 11:54:00	$12.09	SELL	4300	$51,987.00	-	-		-	-
2026-09-01 11:53:00	$12.08	SELL	4300	$51,944.00	-	-		-	-
2026-09-01 11:52:00	$12.05	SELL	4300	$51,815.00	-	-		-	-
2026-09-01 11:51:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-09-01 11:50:00	$12.04	SELL	4300	$51,772.00	-	-		-	-
2026-09-01 11:49:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:48:00	$12.03	SELL	4300	$51,729.00	-	-		-	-
2026-09-01 11:47:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:46:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:45:00	$12.01	SELL	4300	$51,643.00	-	-		-	-
2026-09-01 11:44:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:43:00	$12.01	SELL	4300	$51,643.00	-	-		-	-
2026-09-01 11:42:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:41:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:40:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 11:39:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 10:42:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 10:41:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:40:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:39:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:38:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:37:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:36:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 10:35:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:34:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 10:33:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:32:00	$11.97	SELL	4300	$51,471.00	-	-		-	-
2026-09-01 10:31:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 10:30:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 10:29:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 10:28:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 10:27:00	$12.02	SELL	4300	$51,686.00	-	-		-	-
2026-09-01 10:26:00	$12.03	SELL	4300	$51,729.00	-	-		-	-
2026-09-01 10:25:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 10:24:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:23:00	$11.95	SELL	4300	$51,385.00	-	-		-	-
2026-09-01 10:22:00	$11.94	SELL	4300	$51,342.00	-	-		-	-
2026-09-01 10:21:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:20:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 10:19:00	$12.00	SELL	4300	$51,600.00	-	-		-	-
2026-09-01 10:18:00	$11.99	SELL	4300	$51,557.00	-	-		-	-
2026-09-01 10:17:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:16:00	$11.94	SELL	4300	$51,342.00	-	-		-	-
2026-09-01 10:15:00	$11.94	SELL	4300	$51,342.00	-	-		-	-
2026-09-01 10:14:00	$11.98	SELL	4300	$51,514.00	-	-		-	-
2026-09-01 10:13:00	$11.95	SELL	4300	$51,385.00	-	-		-	-
2026-09-01 10:12:00	$11.93	SELL	4300	$51,299.00	-	-		-	-
2026-09-01 10:11:00	$11.92	SELL	4300	$51,256.00	-	-		-	-
2026-09-01 10:10:00	$11.90	SELL	4300	$51,170.00	-	-		-	-
2026-09-01 10:09:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 10:08:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 10:07:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 10:06:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 10:05:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 10:04:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 10:03:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 10:02:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-09-01 10:01:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 10:00:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 09:58:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 09:57:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-09-01 09:56:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-09-01 09:55:00	$11.88	SELL	4300	$51,084.00	-	-		-	-
2026-09-01 09:54:00	$11.86	SELL	4300	$50,998.00	-	-		-	-
2026-09-01 09:53:00	$11.86	SELL	4300	$50,998.00	-	-		-	-
2026-09-01 09:52:00	$11.86	SELL	4300	$50,998.00	-	-		-	-
2026-09-01 09:51:00	$11.87	SELL	4300	$51,041.00	-	-		-	-
2026-09-01 09:46:00	$11.89	SELL	4300	$51,127.00	-	-		-	-
2026-09-01 09:39:00	$11.91	SELL	4300	$51,213.00	-	-		-	-
2026-09-01 09:38:00	$11.92	SELL	4300	$51,256.00	-	-		-	-
2026-09-01 09:37:00	$11.95	SELL	4300	$51,385.00	-	-		-	-
2026-09-01 09:36:00	$11.90	SELL	4300	$51,170.00	-	-		-	-
2026-09-01 09:35:00	$11.94	SELL	4300	$51,342.00	-	-		-	-
2026-09-01 09:34:00	$11.93	SELL	4300	$51,299.00	-	-		-	-
2026-09-01 09:33:00	$11.84	SELL	4300	$50,912.00	-	-		-	-
2026-08-31 10:44:00	$11.82	SELL	4450	$52,617.20	-	-		-	-
2026-08-31 10:43:00	$11.83	SELL	4450	$52,630.60	-	-		-	-
2026-08-31 10:42:00	$11.83	SELL	4450	$52,643.50	-	-		-	-
2026-08-31 10:41:00	$11.82	SELL	4450	$52,599.00	-	-		-	-
2026-08-31 10:37:00	$11.82	SELL	4450	$52,599.00	-	-		-	-
2026-08-31 10:36:00	$11.84	SELL	4450	$52,688.00	-	-		-	-
2026-08-31 10:35:00	$11.91	SELL	4450	$52,999.50	-	-		-	-
2026-08-31 10:34:00	$11.91	SELL	4450	$52,990.10	-	-		-	-
2026-08-31 10:33:00	$11.86	SELL	4450	$52,777.00	-	-		-	-
2026-08-31 10:32:00	$11.85	SELL	4450	$52,732.50	-	-		-	-
2026-08-31 10:31:00	$11.85	SELL	4450	$52,750.30	-	-		-	-
2026-08-31 10:30:00	$11.84	SELL	4450	$52,668.00	-	-		-	-
2026-08-31 10:29:00	$11.83	SELL	4450	$52,621.20	-	-		-	-
2026-08-31 10:28:00	$11.83	SELL	4450	$52,643.50	-	-		-	-
2026-08-31 10:27:00	$11.84	SELL	4450	$52,707.10	-	-		-	-
2026-08-31 10:26:00	$11.83	SELL	4450	$52,643.50	-	-		-	-
2026-08-31 10:25:00	$11.82	SELL	4450	$52,599.00	-	-		-	-
2026-08-31 10:24:00	$11.81	SELL	4450	$52,554.50	-	-		-	-
2026-08-31 10:23:00	$11.78	SELL	4450	$52,421.00	-	-		-	-
2026-08-31 10:22:00	$11.78	SELL	4450	$52,398.80	-	-		-	-
2026-08-31 10:21:00	$11.75	SELL	4450	$52,287.50	-	-		-	-
2026-08-31 10:20:00	$11.77	SELL	4450	$52,376.50	-	-		-	-
2026-08-31 10:19:00	$11.71	SELL	4450	$52,109.50	-	-		-	-
2026-08-31 10:18:00	$11.72	SELL	4450	$52,154.00	-	-		-	-
2026-08-31 10:17:00	$11.70	SELL	4450	$52,065.00	-	-		-	-
2026-08-31 10:16:00	$11.71	SELL	4450	$52,109.50	-	-		-	-
2026-08-31 10:15:00	$11.68	SELL	4450	$51,976.00	-	-		-	-
2026-08-31 10:14:00	$11.64	SELL	4450	$51,798.00	-	-		-	-
2026-08-31 10:13:00	$11.69	SELL	4450	$52,020.50	-	-		-	-
2026-08-31 10:12:00	$11.64	SELL	4450	$51,798.00	-	-		-	-
2026-08-31 10:11:00	$11.60	SELL	4450	$51,620.00	-	-		-	-
2026-08-31 10:10:00	$11.59	SELL	4450	$51,575.50	-	-		-	-
2026-08-31 10:09:00	$11.57	SELL	4450	$51,486.50	-	-		-	-
2026-08-31 10:08:00	$11.56	SELL	4450	$51,442.00	-	-		-	-
2026-08-31 10:07:00	$11.57	SELL	4450	$51,486.50	-	-		-	-
2026-08-31 10:06:00	$11.59	SELL	4450	$51,575.50	-	-		-	-
2026-08-31 10:05:00	$11.59	SELL	4450	$51,575.50	-	-		-	-
2026-08-31 10:04:00	$11.59	SELL	4450	$51,575.50	-	-		-	-
2026-08-31 10:03:00	$11.61	SELL	4450	$51,664.50	-	-		-	-
2026-08-31 10:02:00	$11.54	SELL	4450	$51,353.00	-	-		-	-
2026-08-31 09:37:00	$11.52	SELL	4450	$51,264.00	-	-		-	-
2026-08-31 09:36:00	$11.47	SELL	4450	$51,041.50	-	-		-	-
2026-08-31 09:34:00	$11.47	SELL	4450	$51,041.50	-	-		-	-
2026-08-31 09:33:00	$11.50	SELL	4450	$51,175.00	-	-		-	-
2026-08-31 09:31:00	$11.29	SELL	4450	$50,240.50	-	-		-	-
2026-08-31 09:30:00	$11.25	SELL	4450	$50,062.50	-	-		-	-
2026-08-28 10:36:00	$10.24	BUY	4910	$50,278.40	2026-08-31 09:30:00	$11.25	Sold	$4,959.10	9.86%	3
2026-08-28 10:35:00	$10.26	BUY	4910	$50,376.60	2026-08-31 09:30:00	$11.25	Sold	$4,860.90	9.65%	3
2026-08-28 10:32:00	$10.23	BUY	4910	$50,229.30	2026-08-31 09:30:00	$11.25	Sold	$5,008.20	9.97%	3
2026-08-28 09:30:00	$10.20	BUY	4910	$50,082.00	2026-08-31 09:30:00	$11.25	Sold	$5,155.50	10.29%	3
2026-08-27 15:30:00	$10.31	BUY	4760	$49,075.60	2026-08-31 09:30:00	$11.25	Sold	$4,474.40	9.12%	4
2026-08-27 15:03:00	$10.30	BUY	4760	$49,028.00	2026-08-31 09:30:00	$11.25	Sold	$4,522.00	9.22%	4
2026-08-27 15:00:00	$10.30	BUY	4760	$49,028.50	2026-08-31 09:30:00	$11.25	Sold	$4,521.52	9.22%	4
2026-08-27 14:57:00	$10.30	BUY	4760	$49,005.10	2026-08-31 09:30:00	$11.25	Sold	$4,544.85	9.27%	4
2026-08-27 14:53:00	$10.29	BUY	4760	$48,980.40	2026-08-31 09:30:00	$11.25	Sold	$4,569.60	9.33%	4
2026-08-27 14:52:00	$10.30	BUY	4760	$49,028.00	2026-08-31 09:30:00	$11.25	Sold	$4,522.00	9.22%	4
2026-08-27 14:51:00	$10.31	BUY	4760	$49,075.60	2026-08-31 09:30:00	$11.25	Sold	$4,474.40	9.12%	4
2026-08-27 14:50:00	$10.29	BUY	4760	$48,956.60	2026-08-31 09:30:00	$11.25	Sold	$4,593.40	9.38%	4
2026-08-27 14:49:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:48:00	$10.29	BUY	4760	$48,956.60	2026-08-31 09:30:00	$11.25	Sold	$4,593.40	9.38%	4
2026-08-27 14:47:00	$10.28	BUY	4760	$48,909.00	2026-08-31 09:30:00	$11.25	Sold	$4,641.00	9.49%	4
2026-08-27 14:46:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:45:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:44:00	$10.28	BUY	4760	$48,917.10	2026-08-31 09:30:00	$11.25	Sold	$4,632.91	9.47%	4
2026-08-27 14:43:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:42:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:41:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:40:00	$10.28	BUY	4760	$48,916.60	2026-08-31 09:30:00	$11.25	Sold	$4,633.38	9.47%	4
2026-08-27 14:39:00	$10.27	BUY	4760	$48,898.50	2026-08-31 09:30:00	$11.25	Sold	$4,651.47	9.51%	4
2026-08-27 14:38:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:37:00	$10.27	BUY	4760	$48,901.90	2026-08-31 09:30:00	$11.25	Sold	$4,648.14	9.51%	4
2026-08-27 14:36:00	$10.28	BUY	4760	$48,924.20	2026-08-31 09:30:00	$11.25	Sold	$4,625.77	9.45%	4
2026-08-27 14:35:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:34:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:33:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:32:00	$10.29	BUY	4760	$48,980.40	2026-08-31 09:30:00	$11.25	Sold	$4,569.60	9.33%	4
2026-08-27 14:31:00	$10.29	BUY	4760	$48,980.40	2026-08-31 09:30:00	$11.25	Sold	$4,569.60	9.33%	4
2026-08-27 14:30:00	$10.29	BUY	4760	$48,980.40	2026-08-31 09:30:00	$11.25	Sold	$4,569.60	9.33%	4
2026-08-27 14:29:00	$10.29	BUY	4760	$48,956.60	2026-08-31 09:30:00	$11.25	Sold	$4,593.40	9.38%	4
2026-08-27 14:28:00	$10.28	BUY	4760	$48,937.10	2026-08-31 09:30:00	$11.25	Sold	$4,612.92	9.43%	4
2026-08-27 14:26:00	$10.29	BUY	4760	$48,965.60	2026-08-31 09:30:00	$11.25	Sold	$4,584.36	9.36%	4
2026-08-27 14:25:00	$10.29	BUY	4760	$48,980.40	2026-08-31 09:30:00	$11.25	Sold	$4,569.60	9.33%	4
2026-08-27 14:24:00	$10.27	BUY	4760	$48,900.00	2026-08-31 09:30:00	$11.25	Sold	$4,650.04	9.51%	4
2026-08-27 14:23:00	$10.27	BUY	4760	$48,900.00	2026-08-31 09:30:00	$11.25	Sold	$4,650.04	9.51%	4
2026-08-27 14:22:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:21:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:20:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:19:00	$10.26	BUY	4760	$48,837.60	2026-08-31 09:30:00	$11.25	Sold	$4,712.40	9.65%	4
2026-08-27 14:18:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:17:00	$10.27	BUY	4760	$48,904.70	2026-08-31 09:30:00	$11.25	Sold	$4,645.28	9.5%	4
2026-08-27 14:16:00	$10.27	BUY	4760	$48,885.20	2026-08-31 09:30:00	$11.25	Sold	$4,664.80	9.54%	4
2026-08-27 14:15:00	$10.30	BUY	4760	$49,020.90	2026-08-31 09:30:00	$11.25	Sold	$4,529.14	9.24%	4
2026-08-27 14:14:00	$10.26	BUY	4760	$48,837.60	2026-08-31 09:30:00	$11.25	Sold	$4,712.40	9.65%	4
2026-08-27 14:13:00	$10.28	BUY	4760	$48,932.80	2026-08-31 09:30:00	$11.25	Sold	$4,617.20	9.44%	4
2026-08-27 14:12:00	$10.29	BUY	4760	$48,979.00	2026-08-31 09:30:00	$11.25	Sold	$4,571.03	9.33%	4
2026-08-27 14:11:00	$10.31	BUY	4760	$49,075.60	2026-08-31 09:30:00	$11.25	Sold	$4,474.40	9.12%	4
2026-08-27 14:09:00	$10.31	BUY	4760	$49,075.60	2026-08-31 09:30:00	$11.25	Sold	$4,474.40	9.12%	4
2026-08-24 15:25:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 15:23:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 15:22:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 13:17:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 12:41:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 12:34:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 12:33:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 12:15:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 12:14:00	$10.95	SELL	4650	$50,925.40	-	-		-	-
2026-08-24 12:11:00	$10.96	SELL	4650	$50,940.80	-	-		-	-
2026-08-24 12:10:00	$10.95	SELL	4650	$50,897.50	-	-		-	-
2026-08-24 12:09:00	$10.97	SELL	4650	$51,010.50	-	-		-	-
2026-08-24 12:08:00	$10.94	SELL	4650	$50,874.20	-	-		-	-
2026-08-24 12:07:00	$10.96	SELL	4650	$50,964.00	-	-		-	-
2026-08-24 12:06:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 12:03:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 12:02:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 12:01:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 11:52:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 11:08:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 11:07:00	$10.95	SELL	4650	$50,909.10	-	-		-	-
2026-08-24 11:05:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 11:04:00	$10.98	SELL	4650	$51,057.00	-	-		-	-
2026-08-24 11:03:00	$10.98	SELL	4650	$51,057.00	-	-		-	-
2026-08-24 11:02:00	$10.97	SELL	4650	$51,012.80	-	-		-	-
2026-08-24 11:01:00	$11.00	SELL	4650	$51,150.00	-	-		-	-
2026-08-24 11:00:00	$11.02	SELL	4650	$51,219.80	-	-		-	-
2026-08-24 10:59:00	$11.01	SELL	4650	$51,196.50	-	-		-	-
2026-08-24 10:58:00	$11.00	SELL	4650	$51,150.00	-	-		-	-
2026-08-24 10:57:00	$11.00	SELL	4650	$51,147.70	-	-		-	-
2026-08-24 10:56:00	$10.99	SELL	4650	$51,103.50	-	-		-	-
2026-08-24 10:55:00	$10.99	SELL	4650	$51,080.20	-	-		-	-
2026-08-24 10:54:00	$10.98	SELL	4650	$51,057.00	-	-		-	-
2026-08-24 10:53:00	$10.99	SELL	4650	$51,126.30	-	-		-	-
2026-08-24 10:51:00	$11.00	SELL	4650	$51,150.00	-	-		-	-
2026-08-24 10:50:00	$11.00	SELL	4650	$51,139.80	-	-		-	-
2026-08-24 10:49:00	$11.00	SELL	4650	$51,134.20	-	-		-	-
2026-08-24 10:48:00	$11.00	SELL	4650	$51,150.00	-	-		-	-
2026-08-24 10:47:00	$11.01	SELL	4650	$51,173.20	-	-		-	-
2026-08-24 10:46:00	$11.01	SELL	4650	$51,196.50	-	-		-	-
2026-08-24 10:45:00	$10.99	SELL	4650	$51,103.50	-	-		-	-
2026-08-24 10:44:00	$10.97	SELL	4650	$51,010.50	-	-		-	-
2026-08-24 10:43:00	$10.99	SELL	4650	$51,103.50	-	-		-	-
2026-08-24 10:42:00	$10.98	SELL	4650	$51,075.10	-	-		-	-
2026-08-24 10:40:00	$10.99	SELL	4650	$51,103.50	-	-		-	-
2026-08-24 10:39:00	$10.99	SELL	4650	$51,103.50	-	-		-	-
2026-08-24 10:38:00	$10.99	SELL	4650	$51,103.50	-	-		-	-
2026-08-24 10:36:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 10:35:00	$10.93	SELL	4650	$50,825.90	-	-		-	-
2026-08-24 10:33:00	$10.93	SELL	4650	$50,818.40	-	-		-	-
2026-08-24 10:32:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 10:31:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 10:30:00	$10.93	SELL	4650	$50,824.50	-	-		-	-
2026-08-24 10:29:00	$10.96	SELL	4650	$50,964.00	-	-		-	-
2026-08-24 10:28:00	$10.96	SELL	4650	$50,964.00	-	-		-	-
2026-08-24 10:27:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 10:26:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 10:25:00	$10.93	SELL	4650	$50,824.50	-	-		-	-
2026-08-24 10:24:00	$10.93	SELL	4650	$50,824.50	-	-		-	-
2026-08-24 10:23:00	$10.96	SELL	4650	$50,964.00	-	-		-	-
2026-08-24 10:22:00	$10.95	SELL	4650	$50,931.90	-	-		-	-
2026-08-24 10:21:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 10:20:00	$10.96	SELL	4650	$50,964.00	-	-		-	-
2026-08-24 10:19:00	$10.97	SELL	4650	$51,010.50	-	-		-	-
2026-08-24 10:18:00	$10.95	SELL	4650	$50,917.50	-	-		-	-
2026-08-24 10:17:00	$10.92	SELL	4650	$50,778.00	-	-		-	-
2026-08-24 10:16:00	$10.92	SELL	4650	$50,778.00	-	-		-	-
2026-08-24 10:15:00	$10.90	SELL	4650	$50,685.00	-	-		-	-
2026-08-24 10:14:00	$10.90	SELL	4650	$50,685.00	-	-		-	-
2026-08-24 10:13:00	$10.93	SELL	4650	$50,824.50	-	-		-	-
2026-08-24 10:12:00	$10.91	SELL	4650	$50,731.50	-	-		-	-
2026-08-24 10:11:00	$10.96	SELL	4650	$50,964.00	-	-		-	-
2026-08-24 10:10:00	$10.89	SELL	4650	$50,638.50	-	-		-	-
2026-08-24 10:09:00	$10.88	SELL	4650	$50,592.00	-	-		-	-
2026-08-24 10:08:00	$10.88	SELL	4650	$50,592.00	-	-		-	-
2026-08-24 10:07:00	$10.89	SELL	4650	$50,638.50	-	-		-	-
2026-08-24 10:06:00	$10.90	SELL	4650	$50,685.00	-	-		-	-
2026-08-24 10:05:00	$10.92	SELL	4650	$50,778.00	-	-		-	-
2026-08-24 10:04:00	$10.91	SELL	4650	$50,731.50	-	-		-	-
2026-08-24 10:03:00	$10.93	SELL	4650	$50,824.50	-	-		-	-
2026-08-24 10:02:00	$10.92	SELL	4650	$50,778.00	-	-		-	-
2026-08-24 10:01:00	$10.90	SELL	4650	$50,685.00	-	-		-	-
2026-08-24 10:00:00	$10.90	SELL	4650	$50,685.00	-	-		-	-
2026-08-24 09:59:00	$10.91	SELL	4650	$50,731.50	-	-		-	-
2026-08-24 09:58:00	$10.94	SELL	4650	$50,871.00	-	-		-	-
2026-08-24 09:57:00	$10.90	SELL	4650	$50,685.00	-	-		-	-
2026-08-24 09:56:00	$10.88	SELL	4650	$50,592.00	-	-		-	-
2026-08-24 09:55:00	$10.87	SELL	4650	$50,545.50	-	-		-	-
2026-08-24 09:54:00	$10.86	SELL	4650	$50,499.00	-	-		-	-
2026-08-24 09:53:00	$10.86	SELL	4650	$50,499.00	-	-		-	-
2026-08-24 09:52:00	$10.88	SELL	4650	$50,592.00	-	-		-	-
2026-08-24 09:51:00	$10.88	SELL	4650	$50,592.00	-	-		-	-
2026-08-24 09:50:00	$10.85	SELL	4650	$50,452.50	-	-		-	-
2026-08-24 09:49:00	$10.87	SELL	4650	$50,545.50	-	-		-	-
2026-08-24 09:48:00	$10.87	SELL	4650	$50,545.50	-	-		-	-
2026-08-24 09:47:00	$10.86	SELL	4650	$50,499.00	-	-		-	-
2026-08-24 09:46:00	$10.83	SELL	4650	$50,359.50	-	-		-	-
2026-08-24 09:45:00	$10.82	SELL	4650	$50,313.00	-	-		-	-
2026-08-24 09:41:00	$10.82	SELL	4650	$50,313.00	-	-		-	-
2026-08-24 09:40:00	$10.81	SELL	4650	$50,266.50	-	-		-	-
2026-08-24 09:39:00	$10.81	SELL	4650	$50,266.50	-	-		-	-
2026-08-21 15:58:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 15:57:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 15:56:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 15:55:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 15:54:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 15:53:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 15:52:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 15:51:00	$10.85	SELL	4710	$51,092.70	-	-		-	-
2026-08-21 15:50:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 15:49:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:48:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:47:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:46:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:45:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:44:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:43:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:42:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:41:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:40:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:39:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 15:38:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:37:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:36:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:35:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 15:34:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 15:33:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 15:32:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 15:31:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 15:30:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 15:29:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 15:28:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:27:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:26:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:25:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:24:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:23:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:22:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:21:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:20:00	$10.85	SELL	4710	$51,121.90	-	-		-	-
2026-08-21 15:19:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:17:00	$10.87	SELL	4710	$51,187.30	-	-		-	-
2026-08-21 15:16:00	$10.87	SELL	4710	$51,196.80	-	-		-	-
2026-08-21 15:15:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:14:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-08-21 15:13:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-08-21 15:12:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-08-21 15:11:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:10:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:09:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:08:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:07:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-08-21 15:06:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:05:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-08-21 15:04:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:03:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:02:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 15:01:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 15:00:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 14:59:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:58:00	$10.84	SELL	4710	$51,055.90	-	-		-	-
2026-08-21 14:57:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:56:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:55:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:54:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:53:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-08-21 14:52:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:51:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:50:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:49:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:48:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:47:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:46:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:45:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:44:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 14:43:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-08-21 14:42:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:41:00	$10.82	SELL	4710	$50,946.70	-	-		-	-
2026-08-21 14:40:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 14:39:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 14:38:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:37:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:36:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:35:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:34:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:33:00	$10.82	SELL	4710	$50,958.00	-	-		-	-
2026-08-21 14:32:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:31:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:30:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 14:29:00	$10.82	SELL	4710	$50,969.70	-	-		-	-
2026-08-21 14:28:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:27:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 14:26:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:25:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 14:24:00	$10.81	SELL	4710	$50,898.10	-	-		-	-
2026-08-21 14:23:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-08-21 14:22:00	$10.82	SELL	4710	$50,949.50	-	-		-	-
2026-08-21 14:21:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:20:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:19:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:18:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:17:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:16:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:15:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:14:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:13:00	$10.81	SELL	4710	$50,902.40	-	-		-	-
2026-08-21 14:12:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-08-21 14:11:00	$10.80	SELL	4710	$50,868.00	-	-		-	-
2026-08-21 14:10:00	$10.80	SELL	4710	$50,868.00	-	-		-	-
2026-08-21 14:09:00	$10.80	SELL	4710	$50,868.00	-	-		-	-
2026-08-21 14:08:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:07:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:06:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:05:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-08-21 14:04:00	$10.78	SELL	4710	$50,794.50	-	-		-	-
2026-08-21 14:03:00	$10.80	SELL	4710	$50,844.40	-	-		-	-
2026-08-21 14:02:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-21 14:01:00	$10.77	SELL	4710	$50,731.40	-	-		-	-
2026-08-21 14:00:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:59:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:58:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-21 13:57:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:56:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:55:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 13:54:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:52:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:51:00	$10.77	SELL	4710	$50,726.20	-	-		-	-
2026-08-21 13:50:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:49:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:48:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:47:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 13:46:00	$10.76	SELL	4710	$50,670.60	-	-		-	-
2026-08-21 13:45:00	$10.76	SELL	4710	$50,666.40	-	-		-	-
2026-08-21 13:44:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:43:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 13:42:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 13:41:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:40:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 13:39:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:38:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:37:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 13:36:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:35:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:34:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:33:00	$10.77	SELL	4710	$50,730.90	-	-		-	-
2026-08-21 13:32:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:31:00	$10.77	SELL	4710	$50,722.00	-	-		-	-
2026-08-21 13:30:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:29:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:28:00	$10.77	SELL	4710	$50,739.40	-	-		-	-
2026-08-21 13:27:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:26:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:25:00	$10.78	SELL	4710	$50,750.70	-	-		-	-
2026-08-21 13:24:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:23:00	$10.78	SELL	4710	$50,750.20	-	-		-	-
2026-08-21 13:22:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:21:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:20:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:19:00	$10.78	SELL	4710	$50,750.20	-	-		-	-
2026-08-21 13:18:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:17:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:16:00	$10.78	SELL	4710	$50,750.20	-	-		-	-
2026-08-21 13:15:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:14:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:13:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:12:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:11:00	$10.78	SELL	4710	$50,759.20	-	-		-	-
2026-08-21 13:10:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 13:09:00	$10.78	SELL	4710	$50,750.20	-	-		-	-
2026-08-21 13:08:00	$10.77	SELL	4710	$50,730.50	-	-		-	-
2026-08-21 13:07:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:06:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:05:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 13:04:00	$10.77	SELL	4710	$50,725.80	-	-		-	-
2026-08-21 13:03:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 13:02:00	$10.76	SELL	4710	$50,680.10	-	-		-	-
2026-08-21 13:01:00	$10.77	SELL	4710	$50,716.80	-	-		-	-
2026-08-21 13:00:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 12:59:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:58:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:57:00	$10.76	SELL	4710	$50,689.50	-	-		-	-
2026-08-21 12:56:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:55:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:54:00	$10.76	SELL	4710	$50,691.90	-	-		-	-
2026-08-21 12:51:00	$10.76	SELL	4710	$50,681.50	-	-		-	-
2026-08-21 12:50:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:49:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:48:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:47:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:46:00	$10.77	SELL	4710	$50,732.40	-	-		-	-
2026-08-21 12:45:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:44:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:43:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 12:42:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:41:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:40:00	$10.76	SELL	4710	$50,687.60	-	-		-	-
2026-08-21 12:39:00	$10.76	SELL	4710	$50,691.40	-	-		-	-
2026-08-21 12:38:00	$10.76	SELL	4710	$50,656.10	-	-		-	-
2026-08-21 12:37:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:36:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:35:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:34:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:33:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:32:00	$10.77	SELL	4710	$50,723.90	-	-		-	-
2026-08-21 12:31:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:30:00	$10.77	SELL	4710	$50,706.90	-	-		-	-
2026-08-21 12:29:00	$10.77	SELL	4710	$50,707.40	-	-		-	-
2026-08-21 12:28:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:27:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:26:00	$10.77	SELL	4710	$50,703.10	-	-		-	-
2026-08-21 12:25:00	$10.78	SELL	4710	$50,759.70	-	-		-	-
2026-08-21 12:24:00	$10.77	SELL	4710	$50,706.00	-	-		-	-
2026-08-21 12:23:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:22:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 12:21:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:20:00	$10.77	SELL	4710	$50,709.30	-	-		-	-
2026-08-21 12:19:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:18:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:17:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:16:00	$10.76	SELL	4710	$50,689.00	-	-		-	-
2026-08-21 12:15:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:14:00	$10.76	SELL	4710	$50,692.30	-	-		-	-
2026-08-21 12:13:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:12:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:11:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:10:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:09:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:08:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:07:00	$10.76	SELL	4710	$50,681.50	-	-		-	-
2026-08-21 12:06:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:05:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:04:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 12:03:00	$10.77	SELL	4710	$50,703.10	-	-		-	-
2026-08-21 12:02:00	$10.77	SELL	4710	$50,703.10	-	-		-	-
2026-08-21 12:01:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 12:00:00	$10.77	SELL	4710	$50,726.20	-	-		-	-
2026-08-21 11:59:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:58:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:57:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:56:00	$10.77	SELL	4710	$50,726.20	-	-		-	-
2026-08-21 11:55:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:54:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:53:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:52:00	$10.76	SELL	4710	$50,699.90	-	-		-	-
2026-08-21 11:51:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:50:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:49:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:48:00	$10.77	SELL	4710	$50,723.40	-	-		-	-
2026-08-21 11:46:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:45:00	$10.76	SELL	4710	$50,672.10	-	-		-	-
2026-08-21 11:44:00	$10.76	SELL	4710	$50,662.20	-	-		-	-
2026-08-21 11:43:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:42:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:41:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:40:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:39:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:38:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:37:00	$10.74	SELL	4710	$50,585.40	-	-		-	-
2026-08-21 11:35:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:34:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:33:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:32:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:31:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 11:30:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-21 11:29:00	$10.80	SELL	4710	$50,868.00	-	-		-	-
2026-08-21 11:28:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:27:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:26:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 11:25:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 11:24:00	$10.78	SELL	4710	$50,763.00	-	-		-	-
2026-08-21 11:23:00	$10.79	SELL	4710	$50,814.80	-	-		-	-
2026-08-21 11:22:00	$10.79	SELL	4710	$50,820.90	-	-		-	-
2026-08-21 11:21:00	$10.78	SELL	4710	$50,755.40	-	-		-	-
2026-08-21 11:20:00	$10.78	SELL	4710	$50,773.80	-	-		-	-
2026-08-21 11:19:00	$10.76	SELL	4710	$50,684.30	-	-		-	-
2026-08-21 11:18:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:17:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:16:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:15:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:14:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:13:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:12:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:11:00	$10.76	SELL	4710	$50,667.40	-	-		-	-
2026-08-21 11:10:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:09:00	$10.77	SELL	4710	$50,726.70	-	-		-	-
2026-08-21 11:08:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:07:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:06:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:05:00	$10.76	SELL	4710	$50,679.60	-	-		-	-
2026-08-21 11:04:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:03:00	$10.74	SELL	4710	$50,585.40	-	-		-	-
2026-08-21 11:02:00	$10.75	SELL	4710	$50,608.90	-	-		-	-
2026-08-21 11:01:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 11:00:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 10:59:00	$10.75	SELL	4710	$50,608.90	-	-		-	-
2026-08-21 10:58:00	$10.73	SELL	4710	$50,554.80	-	-		-	-
2026-08-21 10:57:00	$10.75	SELL	4710	$50,632.50	-	-		-	-
2026-08-21 10:56:00	$10.74	SELL	4710	$50,585.40	-	-		-	-
2026-08-21 10:55:00	$10.72	SELL	4710	$50,491.20	-	-		-	-
2026-08-21 10:54:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-08-21 10:53:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-08-21 10:52:00	$10.69	SELL	4710	$50,361.70	-	-		-	-
2026-08-21 10:51:00	$10.71	SELL	4710	$50,457.80	-	-		-	-
2026-08-21 10:50:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-08-21 10:49:00	$10.72	SELL	4710	$50,491.20	-	-		-	-
2026-08-21 10:48:00	$10.72	SELL	4710	$50,491.20	-	-		-	-
2026-08-21 10:47:00	$10.73	SELL	4710	$50,538.30	-	-		-	-
2026-08-21 10:46:00	$10.71	SELL	4710	$50,444.10	-	-		-	-
2026-08-21 10:45:00	$10.69	SELL	4710	$50,349.90	-	-		-	-
2026-08-21 10:44:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-21 10:43:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-21 10:42:00	$10.68	SELL	4710	$50,302.80	-	-		-	-
2026-08-21 10:41:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-21 10:40:00	$10.67	SELL	4710	$50,267.90	-	-		-	-
2026-08-21 10:39:00	$10.68	SELL	4710	$50,302.80	-	-		-	-
2026-08-21 10:38:00	$10.66	SELL	4710	$50,209.10	-	-		-	-
2026-08-21 10:36:00	$10.66	SELL	4710	$50,208.60	-	-		-	-
2026-08-21 10:34:00	$10.66	SELL	4710	$50,208.60	-	-		-	-
2026-08-21 10:33:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-21 10:32:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-21 10:31:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-21 10:13:00	$10.66	SELL	4710	$50,208.60	-	-		-	-
2026-08-21 10:11:00	$10.70	SELL	4710	$50,397.00	-	-		-	-
2026-08-21 10:10:00	$10.69	SELL	4710	$50,349.90	-	-		-	-
2026-08-21 10:08:00	$10.67	SELL	4710	$50,255.70	-	-		-	-
2026-08-21 09:39:00	$10.71	SELL	4710	$50,444.10	-	-		-	-
2026-08-21 09:38:00	$10.72	SELL	4710	$50,491.20	-	-		-	-
2026-08-21 09:37:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-21 09:32:00	$10.64	SELL	4710	$50,114.40	-	-		-	-
2026-08-21 09:30:00	$10.62	SELL	4710	$50,020.20	-	-		-	-
2026-08-20 15:59:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:58:00	$10.64	SELL	4800	$51,072.00	-	-		-	-
2026-08-20 15:57:00	$10.66	SELL	4800	$51,168.00	-	-		-	-
2026-08-20 15:56:00	$10.65	SELL	4800	$51,120.00	-	-		-	-
2026-08-20 15:55:00	$10.65	SELL	4800	$51,120.00	-	-		-	-
2026-08-20 15:54:00	$10.64	SELL	4800	$51,072.00	-	-		-	-
2026-08-20 15:53:00	$10.62	SELL	4800	$50,976.00	-	-		-	-
2026-08-20 15:52:00	$10.62	SELL	4800	$50,976.00	-	-		-	-
2026-08-20 15:51:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:50:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:49:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:48:00	$10.62	SELL	4800	$50,983.70	-	-		-	-
2026-08-20 15:47:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:46:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:45:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:44:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:43:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:42:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:41:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:40:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:39:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:38:00	$10.60	SELL	4800	$50,889.10	-	-		-	-
2026-08-20 15:37:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 15:36:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:35:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:34:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:33:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:32:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:31:00	$10.62	SELL	4800	$50,976.00	-	-		-	-
2026-08-20 15:30:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:29:00	$10.62	SELL	4800	$50,976.00	-	-		-	-
2026-08-20 15:28:00	$10.65	SELL	4800	$51,120.00	-	-		-	-
2026-08-20 15:27:00	$10.64	SELL	4800	$51,072.00	-	-		-	-
2026-08-20 15:26:00	$10.64	SELL	4800	$51,072.00	-	-		-	-
2026-08-20 15:25:00	$10.63	SELL	4800	$51,026.90	-	-		-	-
2026-08-20 15:24:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:23:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:22:00	$10.64	SELL	4800	$51,072.00	-	-		-	-
2026-08-20 15:21:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:20:00	$10.62	SELL	4800	$50,976.00	-	-		-	-
2026-08-20 15:19:00	$10.62	SELL	4800	$50,976.00	-	-		-	-
2026-08-20 15:18:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:17:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:16:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:15:00	$10.63	SELL	4800	$51,000.00	-	-		-	-
2026-08-20 15:14:00	$10.63	SELL	4800	$51,000.00	-	-		-	-
2026-08-20 15:13:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:12:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:11:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:10:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:09:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:08:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:07:00	$10.63	SELL	4800	$51,024.00	-	-		-	-
2026-08-20 15:06:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 15:05:00	$10.62	SELL	4800	$50,976.00	-	-		-	-
2026-08-20 15:04:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:03:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 15:02:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 15:01:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 15:00:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:58:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:57:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:56:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:55:00	$10.59	SELL	4800	$50,811.80	-	-		-	-
2026-08-20 14:54:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:53:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:52:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:51:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:50:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:49:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:48:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:47:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:46:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:45:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:44:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:43:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:42:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:41:00	$10.58	SELL	4800	$50,787.40	-	-		-	-
2026-08-20 14:40:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:39:00	$10.58	SELL	4800	$50,783.50	-	-		-	-
2026-08-20 14:38:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:37:00	$10.56	SELL	4800	$50,703.40	-	-		-	-
2026-08-20 14:36:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:35:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:34:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:33:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:32:00	$10.57	SELL	4800	$50,746.60	-	-		-	-
2026-08-20 14:31:00	$10.56	SELL	4800	$50,688.00	-	-		-	-
2026-08-20 14:29:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:28:00	$10.61	SELL	4800	$50,928.00	-	-		-	-
2026-08-20 14:27:00	$10.60	SELL	4800	$50,880.00	-	-		-	-
2026-08-20 14:26:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:25:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:24:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:23:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:22:00	$10.59	SELL	4800	$50,835.80	-	-		-	-
2026-08-20 14:21:00	$10.58	SELL	4800	$50,760.00	-	-		-	-
2026-08-20 14:20:00	$10.59	SELL	4800	$50,832.00	-	-		-	-
2026-08-20 14:19:00	$10.58	SELL	4800	$50,784.00	-	-		-	-
2026-08-20 14:18:00	$10.57	SELL	4800	$50,750.40	-	-		-	-
2026-08-20 14:17:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:16:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:15:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:14:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:13:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:12:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:11:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:10:00	$10.57	SELL	4800	$50,736.00	-	-		-	-
2026-08-20 14:09:00	$10.56	SELL	4800	$50,688.00	-	-		-	-
2026-08-20 14:08:00	$10.55	SELL	4800	$50,624.20	-	-		-	-
2026-08-20 14:07:00	$10.56	SELL	4800	$50,688.00	-	-		-	-
2026-08-20 14:06:00	$10.55	SELL	4800	$50,640.00	-	-		-	-
2026-08-20 14:05:00	$10.55	SELL	4800	$50,640.00	-	-		-	-
2026-08-20 14:04:00	$10.53	SELL	4800	$50,533.40	-	-		-	-
2026-08-20 14:03:00	$10.54	SELL	4800	$50,592.00	-	-		-	-
2026-08-20 14:02:00	$10.53	SELL	4800	$50,520.00	-	-		-	-
2026-08-20 14:01:00	$10.52	SELL	4800	$50,496.00	-	-		-	-
2026-08-20 14:00:00	$10.53	SELL	4800	$50,520.00	-	-		-	-
2026-08-20 13:59:00	$10.54	SELL	4800	$50,569.00	-	-		-	-
2026-08-20 13:58:00	$10.53	SELL	4800	$50,520.00	-	-		-	-
2026-08-20 13:57:00	$10.53	SELL	4800	$50,520.00	-	-		-	-
2026-08-20 13:56:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 13:55:00	$10.52	SELL	4800	$50,496.00	-	-		-	-
2026-08-20 13:54:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 13:53:00	$10.54	SELL	4800	$50,592.00	-	-		-	-
2026-08-20 13:52:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 13:51:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 13:50:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 13:49:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 13:48:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:47:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 13:46:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:45:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:44:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:43:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:42:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:41:00	$10.49	SELL	4800	$50,352.00	-	-		-	-
2026-08-20 13:40:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:39:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:38:00	$10.51	SELL	4800	$50,452.30	-	-		-	-
2026-08-20 13:37:00	$10.50	SELL	4800	$50,401.00	-	-		-	-
2026-08-20 13:36:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:35:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:34:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:33:00	$10.50	SELL	4800	$50,394.20	-	-		-	-
2026-08-20 13:32:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:31:00	$10.49	SELL	4800	$50,352.00	-	-		-	-
2026-08-20 13:30:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:29:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:28:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:27:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:25:00	$10.49	SELL	4800	$50,363.50	-	-		-	-
2026-08-20 13:24:00	$10.50	SELL	4800	$50,376.00	-	-		-	-
2026-08-20 13:23:00	$10.49	SELL	4800	$50,352.00	-	-		-	-
2026-08-20 13:21:00	$10.50	SELL	4800	$50,376.00	-	-		-	-
2026-08-20 13:20:00	$10.50	SELL	4800	$50,376.00	-	-		-	-
2026-08-20 13:19:00	$10.50	SELL	4800	$50,376.00	-	-		-	-
2026-08-20 13:18:00	$10.49	SELL	4800	$50,352.00	-	-		-	-
2026-08-20 13:17:00	$10.49	SELL	4800	$50,352.00	-	-		-	-
2026-08-20 13:13:00	$10.49	SELL	4800	$50,366.90	-	-		-	-
2026-08-20 13:12:00	$10.49	SELL	4800	$50,359.70	-	-		-	-
2026-08-20 13:11:00	$10.49	SELL	4800	$50,352.00	-	-		-	-
2026-08-20 13:09:00	$10.49	SELL	4800	$50,352.00	-	-		-	-
2026-08-20 13:08:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:07:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 13:05:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:04:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:03:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:02:00	$10.51	SELL	4800	$50,450.40	-	-		-	-
2026-08-20 13:01:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 13:00:00	$10.52	SELL	4800	$50,496.00	-	-		-	-
2026-08-20 12:59:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 12:58:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 12:57:00	$10.52	SELL	4800	$50,496.00	-	-		-	-
2026-08-20 12:56:00	$10.52	SELL	4800	$50,496.00	-	-		-	-
2026-08-20 12:55:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 12:54:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 12:53:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 12:52:00	$10.52	SELL	4800	$50,496.00	-	-		-	-
2026-08-20 12:51:00	$10.52	SELL	4800	$50,496.00	-	-		-	-
2026-08-20 12:50:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 12:49:00	$10.53	SELL	4800	$50,544.00	-	-		-	-
2026-08-20 12:48:00	$10.50	SELL	4800	$50,400.00	-	-		-	-
2026-08-20 12:47:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-20 12:46:00	$10.51	SELL	4800	$50,448.00	-	-		-	-
2026-08-19 12:03:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 12:02:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 12:01:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 12:00:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:59:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:58:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:57:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:56:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:55:00	$10.51	SELL	4930	$51,835.00	-	-		-	-
2026-08-19 11:54:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:53:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:52:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:51:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:50:00	$10.52	SELL	4930	$51,838.90	-	-		-	-
2026-08-19 11:49:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:48:00	$10.52	SELL	4930	$51,863.60	-	-		-	-
2026-08-19 11:47:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:46:00	$10.50	SELL	4930	$51,775.90	-	-		-	-
2026-08-19 11:45:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:44:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:43:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:42:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:41:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:40:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:39:00	$10.52	SELL	4930	$51,838.90	-	-		-	-
2026-08-19 11:38:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:37:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:36:00	$10.52	SELL	4930	$51,863.60	-	-		-	-
2026-08-19 11:35:00	$10.53	SELL	4930	$51,912.90	-	-		-	-
2026-08-19 11:34:00	$10.53	SELL	4930	$51,912.90	-	-		-	-
2026-08-19 11:33:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:32:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:31:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:30:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:29:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:28:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:27:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:26:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:25:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:24:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:23:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:22:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:21:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:20:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:19:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:18:00	$10.48	SELL	4930	$51,673.30	-	-		-	-
2026-08-19 11:17:00	$10.50	SELL	4930	$51,765.00	-	-		-	-
2026-08-19 11:16:00	$10.48	SELL	4930	$51,666.40	-	-		-	-
2026-08-19 11:15:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:14:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:13:00	$10.49	SELL	4930	$51,715.70	-	-		-	-
2026-08-19 11:12:00	$10.51	SELL	4930	$51,814.30	-	-		-	-
2026-08-19 11:11:00	$10.45	SELL	4930	$51,518.50	-	-		-	-
2026-08-19 11:10:00	$10.45	SELL	4930	$51,518.50	-	-		-	-
2026-08-19 11:09:00	$10.44	SELL	4930	$51,469.20	-	-		-	-
2026-08-19 11:08:00	$10.45	SELL	4930	$51,518.50	-	-		-	-
2026-08-19 10:54:00	$10.41	SELL	4930	$51,321.30	-	-		-	-
2026-08-19 10:53:00	$10.42	SELL	4930	$51,370.60	-	-		-	-
2026-08-19 10:52:00	$10.44	SELL	4930	$51,469.20	-	-		-	-
2026-08-19 10:51:00	$10.38	SELL	4930	$51,173.40	-	-		-	-
2026-08-19 10:45:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:44:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:43:00	$10.38	SELL	4930	$51,173.40	-	-		-	-
2026-08-19 10:41:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:40:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:39:00	$10.40	SELL	4930	$51,272.00	-	-		-	-
2026-08-19 10:38:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:37:00	$10.40	SELL	4930	$51,272.00	-	-		-	-
2026-08-19 10:36:00	$10.38	SELL	4930	$51,173.40	-	-		-	-
2026-08-19 10:34:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:33:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:32:00	$10.38	SELL	4930	$51,173.40	-	-		-	-
2026-08-19 10:27:00	$10.38	SELL	4930	$51,185.70	-	-		-	-
2026-08-19 10:21:00	$10.38	SELL	4930	$51,173.40	-	-		-	-
2026-08-19 10:20:00	$10.38	SELL	4930	$51,173.40	-	-		-	-
2026-08-19 10:19:00	$10.39	SELL	4930	$51,222.70	-	-		-	-
2026-08-19 10:18:00	$10.40	SELL	4930	$51,272.00	-	-		-	-
2026-08-19 10:17:00	$10.40	SELL	4930	$51,272.00	-	-		-	-
2026-08-19 10:16:00	$10.40	SELL	4930	$51,272.00	-	-		-	-
2026-08-19 10:15:00	$10.36	SELL	4930	$51,074.80	-	-		-	-
2026-08-19 10:14:00	$10.33	SELL	4930	$50,926.90	-	-		-	-
2026-08-19 10:13:00	$10.34	SELL	4930	$50,976.20	-	-		-	-
2026-08-19 10:12:00	$10.33	SELL	4930	$50,926.90	-	-		-	-
2026-08-19 10:11:00	$10.33	SELL	4930	$50,926.90	-	-		-	-
2026-08-19 10:10:00	$10.36	SELL	4930	$51,074.80	-	-		-	-
2026-08-17 09:42:00	$10.32	SELL	4890	$50,464.80	-	-		-	-
2026-08-17 09:41:00	$10.33	SELL	4890	$50,513.70	-	-		-	-
2026-08-17 09:40:00	$10.32	SELL	4890	$50,464.80	-	-		-	-
2026-08-17 09:39:00	$10.35	SELL	4890	$50,616.40	-	-		-	-
2026-08-17 09:38:00	$10.36	SELL	4890	$50,660.40	-	-		-	-
2026-08-17 09:37:00	$10.36	SELL	4890	$50,660.40	-	-		-	-
2026-08-17 09:36:00	$10.34	SELL	4890	$50,562.60	-	-		-	-
2026-08-17 09:35:00	$10.33	SELL	4890	$50,513.70	-	-		-	-
2026-08-14 13:31:00	$10.32	SELL	4930	$50,877.60	-	-		-	-
2026-08-14 13:30:00	$10.32	SELL	4930	$50,877.60	-	-		-	-
2026-08-14 13:29:00	$10.32	SELL	4930	$50,877.60	-	-		-	-
2026-08-14 13:25:00	$10.32	SELL	4930	$50,877.60	-	-		-	-
2026-08-14 13:22:00	$10.32	SELL	4930	$50,877.60	-	-		-	-
2026-08-14 13:21:00	$10.32	SELL	4930	$50,877.60	-	-		-	-
2026-08-14 11:06:00	$10.32	SELL	4930	$50,877.60	-	-		-	-
2026-08-14 11:05:00	$10.34	SELL	4930	$50,951.60	-	-		-	-
2026-08-14 11:04:00	$10.33	SELL	4930	$50,926.90	-	-		-	-
2026-08-12 11:18:00	$9.92	BUY	4910	$48,707.20	2026-08-14 11:04:00	$10.33	Sold	$2,013.10	4.13%	2
2026-08-12 11:17:00	$9.92	BUY	4910	$48,707.20	2026-08-14 11:04:00	$10.33	Sold	$2,013.10	4.13%	2
2026-08-12 11:16:00	$9.92	BUY	4910	$48,707.20	2026-08-14 11:04:00	$10.33	Sold	$2,013.10	4.13%	2
2026-08-12 11:15:00	$9.91	BUY	4910	$48,658.10	2026-08-14 11:04:00	$10.33	Sold	$2,062.20	4.24%	2
2026-08-12 11:14:00	$9.91	BUY	4910	$48,658.10	2026-08-14 11:04:00	$10.33	Sold	$2,062.20	4.24%	2
2026-08-12 11:13:00	$9.89	BUY	4910	$48,559.90	2026-08-14 11:04:00	$10.33	Sold	$2,160.40	4.45%	2
2026-08-12 11:12:00	$9.91	BUY	4910	$48,658.10	2026-08-14 11:04:00	$10.33	Sold	$2,062.20	4.24%	2
2026-08-12 11:11:00	$9.86	BUY	4910	$48,412.60	2026-08-14 11:04:00	$10.33	Sold	$2,307.70	4.77%	2
2026-08-12 11:10:00	$9.86	BUY	4910	$48,412.60	2026-08-14 11:04:00	$10.33	Sold	$2,307.70	4.77%	2
2026-08-12 11:09:00	$9.88	BUY	4910	$48,510.80	2026-08-14 11:04:00	$10.33	Sold	$2,209.50	4.55%	2
2026-08-12 11:08:00	$9.88	BUY	4910	$48,510.80	2026-08-14 11:04:00	$10.33	Sold	$2,209.50	4.55%	2
2026-08-12 11:07:00	$9.89	BUY	4910	$48,559.90	2026-08-14 11:04:00	$10.33	Sold	$2,160.40	4.45%	2
2026-08-12 11:06:00	$9.89	BUY	4910	$48,559.90	2026-08-14 11:04:00	$10.33	Sold	$2,160.40	4.45%	2
2026-08-12 11:05:00	$9.92	BUY	4910	$48,707.20	2026-08-14 11:04:00	$10.33	Sold	$2,013.10	4.13%	2
2026-08-12 11:04:00	$9.97	BUY	4910	$48,952.70	2026-08-14 11:04:00	$10.33	Sold	$1,767.60	3.61%	2
2026-08-12 11:03:00	$9.98	BUY	4910	$49,001.80	2026-08-14 11:04:00	$10.33	Sold	$1,718.50	3.51%	2
2026-08-12 11:02:00	$9.98	BUY	4910	$49,001.80	2026-08-14 11:04:00	$10.33	Sold	$1,718.50	3.51%	2
2026-08-12 11:01:00	$9.97	BUY	4910	$48,952.70	2026-08-14 11:04:00	$10.33	Sold	$1,767.60	3.61%	2
2026-08-12 11:00:00	$10.01	BUY	4910	$49,149.10	2026-08-14 11:04:00	$10.33	Sold	$1,571.20	3.2%	2
2026-08-12 10:58:00	$10.01	BUY	4910	$49,149.10	2026-08-14 11:04:00	$10.33	Sold	$1,571.20	3.2%	2
2026-08-12 10:57:00	$10.01	BUY	4910	$49,149.10	2026-08-14 11:04:00	$10.33	Sold	$1,571.20	3.2%	2
2026-08-12 10:56:00	$10.00	BUY	4910	$49,100.00	2026-08-14 11:04:00	$10.33	Sold	$1,620.30	3.3%	2
2026-08-12 10:55:00	$10.01	BUY	4910	$49,149.10	2026-08-14 11:04:00	$10.33	Sold	$1,571.20	3.2%	2
2026-08-10 12:02:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 12:01:00	$10.02	BUY	4890	$49,010.50	2026-08-14 11:04:00	$10.33	Sold	$1,503.19	3.07%	4
2026-08-10 12:00:00	$10.02	BUY	4890	$48,998.80	2026-08-14 11:04:00	$10.33	Sold	$1,514.92	3.09%	4
2026-08-10 11:59:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 11:58:00	$10.03	BUY	4890	$49,027.60	2026-08-14 11:04:00	$10.33	Sold	$1,486.07	3.03%	4
2026-08-10 11:57:00	$10.02	BUY	4890	$48,997.80	2026-08-14 11:04:00	$10.33	Sold	$1,515.90	3.09%	4
2026-08-10 11:56:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 11:46:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 11:38:00	$10.03	BUY	4890	$49,042.80	2026-08-14 11:04:00	$10.33	Sold	$1,470.91	3%	4
2026-08-10 11:36:00	$10.02	BUY	4890	$48,997.80	2026-08-14 11:04:00	$10.33	Sold	$1,515.90	3.09%	4
2026-08-10 11:35:00	$10.02	BUY	4890	$48,997.80	2026-08-14 11:04:00	$10.33	Sold	$1,515.90	3.09%	4
2026-08-10 11:32:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 11:31:00	$10.00	BUY	4890	$48,922.50	2026-08-14 11:04:00	$10.33	Sold	$1,591.21	3.25%	4
2026-08-10 11:30:00	$10.02	BUY	4890	$48,997.80	2026-08-14 11:04:00	$10.33	Sold	$1,515.90	3.09%	4
2026-08-10 11:29:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 11:28:00	$9.99	BUY	4890	$48,873.60	2026-08-14 11:04:00	$10.33	Sold	$1,640.11	3.36%	4
2026-08-10 11:27:00	$9.99	BUY	4890	$48,851.10	2026-08-14 11:04:00	$10.33	Sold	$1,662.60	3.4%	4
2026-08-10 11:26:00	$9.99	BUY	4890	$48,829.60	2026-08-14 11:04:00	$10.33	Sold	$1,684.12	3.45%	4
2026-08-10 11:25:00	$9.99	BUY	4890	$48,851.10	2026-08-14 11:04:00	$10.33	Sold	$1,662.60	3.4%	4
2026-08-10 11:24:00	$9.97	BUY	4890	$48,728.90	2026-08-14 11:04:00	$10.33	Sold	$1,784.85	3.66%	4
2026-08-10 11:23:00	$9.99	BUY	4890	$48,831.50	2026-08-14 11:04:00	$10.33	Sold	$1,682.16	3.44%	4
2026-08-10 11:22:00	$9.95	BUY	4890	$48,655.50	2026-08-14 11:04:00	$10.33	Sold	$1,858.20	3.82%	4
2026-08-10 11:21:00	$9.96	BUY	4890	$48,704.40	2026-08-14 11:04:00	$10.33	Sold	$1,809.30	3.71%	4
2026-08-10 11:20:00	$9.97	BUY	4890	$48,737.60	2026-08-14 11:04:00	$10.33	Sold	$1,776.05	3.64%	4
2026-08-10 11:19:00	$9.96	BUY	4890	$48,704.40	2026-08-14 11:04:00	$10.33	Sold	$1,809.30	3.71%	4
2026-08-10 11:18:00	$9.98	BUY	4890	$48,800.20	2026-08-14 11:04:00	$10.33	Sold	$1,713.46	3.51%	4
2026-08-10 11:17:00	$9.98	BUY	4890	$48,789.50	2026-08-14 11:04:00	$10.33	Sold	$1,724.21	3.53%	4
2026-08-10 11:16:00	$9.98	BUY	4890	$48,777.80	2026-08-14 11:04:00	$10.33	Sold	$1,735.95	3.56%	4
2026-08-10 11:15:00	$9.98	BUY	4890	$48,801.70	2026-08-14 11:04:00	$10.33	Sold	$1,711.99	3.51%	4
2026-08-10 11:14:00	$9.99	BUY	4890	$48,826.60	2026-08-14 11:04:00	$10.33	Sold	$1,687.05	3.46%	4
2026-08-10 11:13:00	$9.98	BUY	4890	$48,802.20	2026-08-14 11:04:00	$10.33	Sold	$1,711.50	3.51%	4
2026-08-10 11:12:00	$9.99	BUY	4890	$48,834.50	2026-08-14 11:04:00	$10.33	Sold	$1,679.23	3.44%	4
2026-08-10 11:11:00	$9.99	BUY	4890	$48,826.60	2026-08-14 11:04:00	$10.33	Sold	$1,687.05	3.46%	4
2026-08-10 11:10:00	$10.00	BUY	4890	$48,875.60	2026-08-14 11:04:00	$10.33	Sold	$1,638.15	3.35%	4
2026-08-10 11:09:00	$9.98	BUY	4890	$48,777.80	2026-08-14 11:04:00	$10.33	Sold	$1,735.95	3.56%	4
2026-08-10 11:08:00	$9.97	BUY	4890	$48,753.30	2026-08-14 11:04:00	$10.33	Sold	$1,760.40	3.61%	4
2026-08-10 11:07:00	$9.98	BUY	4890	$48,802.20	2026-08-14 11:04:00	$10.33	Sold	$1,711.50	3.51%	4
2026-08-10 11:06:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 11:05:00	$10.01	BUY	4890	$48,958.20	2026-08-14 11:04:00	$10.33	Sold	$1,555.51	3.18%	4
2026-08-10 11:04:00	$10.01	BUY	4890	$48,948.90	2026-08-14 11:04:00	$10.33	Sold	$1,564.80	3.2%	4
2026-08-10 10:56:00	$10.02	BUY	4890	$49,017.40	2026-08-14 11:04:00	$10.33	Sold	$1,496.34	3.05%	4
2026-08-10 10:55:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 10:54:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 10:41:00	$10.00	BUY	4890	$48,900.00	2026-08-14 11:04:00	$10.33	Sold	$1,613.70	3.3%	4
2026-08-10 10:40:00	$9.98	BUY	4890	$48,802.20	2026-08-14 11:04:00	$10.33	Sold	$1,711.50	3.51%	4
2026-08-10 10:39:00	$10.02	BUY	4890	$48,994.90	2026-08-14 11:04:00	$10.33	Sold	$1,518.83	3.1%	4
2026-08-10 10:38:00	$10.02	BUY	4890	$48,973.40	2026-08-14 11:04:00	$10.33	Sold	$1,540.35	3.15%	4
2026-08-10 10:20:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 10:16:00	$10.01	BUY	4890	$48,953.30	2026-08-14 11:04:00	$10.33	Sold	$1,560.40	3.19%	4
2026-08-10 10:15:00	$10.03	BUY	4890	$49,046.70	2026-08-14 11:04:00	$10.33	Sold	$1,467.00	2.99%	4
2026-08-10 10:13:00	$10.01	BUY	4890	$48,948.90	2026-08-14 11:04:00	$10.33	Sold	$1,564.80	3.2%	4
2026-08-10 10:12:00	$10.00	BUY	4890	$48,900.00	2026-08-14 11:04:00	$10.33	Sold	$1,613.70	3.3%	4
2026-08-10 10:11:00	$10.00	BUY	4890	$48,900.00	2026-08-14 11:04:00	$10.33	Sold	$1,613.70	3.3%	4
2026-08-10 10:10:00	$9.97	BUY	4890	$48,753.30	2026-08-14 11:04:00	$10.33	Sold	$1,760.40	3.61%	4
2026-08-10 10:09:00	$10.00	BUY	4890	$48,900.00	2026-08-14 11:04:00	$10.33	Sold	$1,613.70	3.3%	4
2026-08-10 10:08:00	$10.01	BUY	4890	$48,948.90	2026-08-14 11:04:00	$10.33	Sold	$1,564.80	3.2%	4
2026-08-10 10:07:00	$10.18	BUY	4890	$49,780.20	2026-08-14 11:04:00	$10.33	Sold	$733.50	1.47%	4
2026-08-10 10:06:00	$10.18	BUY	4890	$49,780.20	2026-08-14 11:04:00	$10.33	Sold	$733.50	1.47%	4
2026-08-10 10:01:00	$10.19	BUY	4890	$49,829.10	2026-08-14 11:04:00	$10.33	Sold	$684.60	1.37%	4
2026-08-10 09:54:00	$10.19	BUY	4890	$49,829.10	2026-08-14 11:04:00	$10.33	Sold	$684.60	1.37%	4
2026-08-10 09:53:00	$10.14	BUY	4890	$49,584.60	2026-08-14 11:04:00	$10.33	Sold	$929.10	1.87%	4
2026-08-10 09:52:00	$10.13	BUY	4890	$49,535.70	2026-08-14 11:04:00	$10.33	Sold	$978.00	1.97%	4
2026-08-10 09:51:00	$10.13	BUY	4890	$49,535.70	2026-08-14 11:04:00	$10.33	Sold	$978.00	1.97%	4
2026-08-10 09:50:00	$10.16	BUY	4890	$49,657.90	2026-08-14 11:04:00	$10.33	Sold	$855.75	1.72%	4
2026-08-10 09:49:00	$10.13	BUY	4890	$49,535.70	2026-08-14 11:04:00	$10.33	Sold	$978.00	1.97%	4
2026-08-10 09:48:00	$10.14	BUY	4890	$49,584.60	2026-08-14 11:04:00	$10.33	Sold	$929.10	1.87%	4
2026-08-10 09:47:00	$10.13	BUY	4890	$49,535.70	2026-08-14 11:04:00	$10.33	Sold	$978.00	1.97%	4
2026-08-10 09:46:00	$10.14	BUY	4890	$49,584.60	2026-08-14 11:04:00	$10.33	Sold	$929.10	1.87%	4
2026-08-10 09:45:00	$10.15	BUY	4890	$49,633.50	2026-08-14 11:04:00	$10.33	Sold	$880.20	1.77%	4
2026-08-10 09:44:00	$10.12	BUY	4890	$49,486.80	2026-08-14 11:04:00	$10.33	Sold	$1,026.90	2.08%	4
2026-08-10 09:43:00	$10.17	BUY	4890	$49,731.30	2026-08-14 11:04:00	$10.33	Sold	$782.40	1.57%	4
2026-08-10 09:42:00	$10.18	BUY	4890	$49,780.20	2026-08-14 11:04:00	$10.33	Sold	$733.50	1.47%	4
2026-08-10 09:40:00	$10.18	BUY	4890	$49,780.20	2026-08-14 11:04:00	$10.33	Sold	$733.50	1.47%	4
2026-08-07 15:59:00	$10.15	BUY	4900	$49,735.00	2026-08-14 11:04:00	$10.33	Sold	$882.00	1.77%	7
2026-08-07 15:58:00	$10.17	BUY	4900	$49,833.00	2026-08-14 11:04:00	$10.33	Sold	$784.00	1.57%	7
2026-08-07 15:57:00	$10.18	BUY	4900	$49,882.00	2026-08-14 11:04:00	$10.33	Sold	$735.00	1.47%	7
2026-08-07 15:56:00	$10.18	BUY	4900	$49,882.00	2026-08-14 11:04:00	$10.33	Sold	$735.00	1.47%	7
2026-08-07 15:55:00	$10.20	BUY	4900	$49,980.00	2026-08-14 11:04:00	$10.33	Sold	$637.00	1.27%	7
2026-08-07 15:54:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 15:53:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 15:52:00	$10.23	BUY	4900	$50,124.10	2026-08-14 11:05:00	$10.34	Sold	$517.44	1.03%	7
2026-08-07 15:51:00	$10.23	BUY	4900	$50,134.80	2026-08-14 11:05:00	$10.34	Sold	$506.66	1.01%	7
2026-08-07 15:50:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 15:49:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 15:48:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 15:47:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 15:46:00	$10.24	BUY	4900	$50,153.00	2026-08-17 09:36:00	$10.34	Sold	$513.03	1.02%	10
2026-08-07 15:45:00	$10.24	BUY	4900	$50,170.60	2026-08-17 09:37:00	$10.36	Sold	$593.39	1.18%	10
2026-08-07 15:44:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 15:43:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 15:42:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 15:41:00	$10.24	BUY	4900	$50,167.20	2026-08-17 09:37:00	$10.36	Sold	$596.82	1.19%	10
2026-08-07 15:39:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 15:35:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 15:21:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 15:20:00	$10.25	BUY	4900	$50,200.50	2026-08-17 09:37:00	$10.36	Sold	$563.50	1.12%	10
2026-08-07 15:18:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 15:17:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 15:16:00	$10.24	BUY	4900	$50,183.40	2026-08-17 09:37:00	$10.36	Sold	$580.65	1.16%	10
2026-08-07 15:15:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 15:14:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 15:13:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 15:12:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 15:11:00	$10.23	BUY	4900	$50,118.70	2026-08-14 11:05:00	$10.34	Sold	$522.83	1.04%	7
2026-08-07 15:10:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 15:09:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 15:08:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 15:07:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 15:05:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 15:04:00	$10.22	BUY	4900	$50,093.20	2026-08-14 11:04:00	$10.33	Sold	$523.81	1.05%	7
2026-08-07 15:03:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 15:02:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 15:01:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 15:00:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:59:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:58:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:57:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 14:56:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:55:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 14:54:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:53:00	$10.23	BUY	4900	$50,102.50	2026-08-14 11:04:00	$10.33	Sold	$514.50	1.03%	7
2026-08-07 14:52:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 14:51:00	$10.22	BUY	4900	$50,053.50	2026-08-14 11:04:00	$10.33	Sold	$563.50	1.13%	7
2026-08-07 14:50:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:49:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:48:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 14:46:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:45:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:44:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:42:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 14:41:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 14:40:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 14:39:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 14:38:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 14:37:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 14:36:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 14:35:00	$10.23	BUY	4900	$50,125.50	2026-08-14 11:05:00	$10.34	Sold	$515.97	1.03%	7
2026-08-07 14:34:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 14:33:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 14:32:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 14:31:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 14:30:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 14:29:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 14:28:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 14:27:00	$10.23	BUY	4900	$50,102.50	2026-08-14 11:04:00	$10.33	Sold	$514.50	1.03%	7
2026-08-07 14:26:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:25:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 14:24:00	$10.23	BUY	4900	$50,107.40	2026-08-14 11:04:00	$10.33	Sold	$509.60	1.02%	7
2026-08-07 14:23:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 14:22:00	$10.23	BUY	4900	$50,102.50	2026-08-14 11:04:00	$10.33	Sold	$514.50	1.03%	7
2026-08-07 14:21:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 14:19:00	$10.23	BUY	4900	$50,116.20	2026-08-14 11:04:00	$10.33	Sold	$500.78	1%	7
2026-08-07 14:18:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 14:17:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 14:16:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 14:15:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 14:13:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 14:12:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 14:11:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 14:10:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 14:09:00	$10.25	BUY	4900	$50,224.00	2026-08-17 09:37:00	$10.36	Sold	$539.98	1.08%	10
2026-08-07 14:07:00	$10.25	BUY	4900	$50,204.90	2026-08-17 09:37:00	$10.36	Sold	$559.09	1.11%	10
2026-08-07 14:06:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 14:05:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 14:04:00	$10.25	BUY	4900	$50,213.20	2026-08-17 09:37:00	$10.36	Sold	$550.76	1.1%	10
2026-08-07 14:03:00	$10.25	BUY	4900	$50,200.50	2026-08-17 09:37:00	$10.36	Sold	$563.50	1.12%	10
2026-08-07 14:02:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 14:01:00	$10.23	BUY	4900	$50,151.00	2026-08-17 09:36:00	$10.34	Sold	$514.99	1.03%	10
2026-08-07 14:00:00	$10.23	BUY	4900	$50,141.70	2026-08-17 09:36:00	$10.34	Sold	$524.30	1.05%	10
2026-08-07 13:59:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 13:58:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 13:57:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 13:55:00	$10.22	BUY	4900	$50,079.00	2026-08-14 11:04:00	$10.33	Sold	$538.02	1.07%	7
2026-08-07 13:54:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 13:53:00	$10.24	BUY	4900	$50,169.10	2026-08-17 09:37:00	$10.36	Sold	$594.86	1.19%	10
2026-08-07 13:52:00	$10.24	BUY	4900	$50,153.00	2026-08-17 09:36:00	$10.34	Sold	$513.03	1.02%	10
2026-08-07 13:51:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 13:50:00	$10.23	BUY	4900	$50,119.20	2026-08-14 11:05:00	$10.34	Sold	$522.34	1.04%	7
2026-08-07 13:49:00	$10.23	BUY	4900	$50,102.50	2026-08-14 11:04:00	$10.33	Sold	$514.50	1.03%	7
2026-08-07 13:48:00	$10.22	BUY	4900	$50,053.50	2026-08-14 11:04:00	$10.33	Sold	$563.50	1.13%	7
2026-08-07 13:47:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 13:46:00	$10.25	BUY	4900	$50,200.50	2026-08-17 09:37:00	$10.36	Sold	$563.50	1.12%	10
2026-08-07 13:45:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 13:44:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 13:43:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 13:42:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 13:37:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 13:36:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 13:35:00	$10.22	BUY	4900	$50,092.20	2026-08-14 11:04:00	$10.33	Sold	$524.79	1.05%	7
2026-08-07 13:34:00	$10.23	BUY	4900	$50,109.90	2026-08-14 11:04:00	$10.33	Sold	$507.15	1.01%	7
2026-08-07 13:33:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 13:32:00	$10.24	BUY	4900	$50,151.50	2026-08-17 09:36:00	$10.34	Sold	$514.50	1.03%	10
2026-08-07 13:31:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 13:30:00	$10.25	BUY	4900	$50,200.50	2026-08-17 09:37:00	$10.36	Sold	$563.50	1.12%	10
2026-08-07 13:29:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 13:26:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 13:25:00	$10.24	BUY	4900	$50,151.50	2026-08-17 09:36:00	$10.34	Sold	$514.50	1.03%	10
2026-08-07 13:24:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 13:23:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 13:22:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 13:21:00	$10.22	BUY	4900	$50,097.10	2026-08-14 11:04:00	$10.33	Sold	$519.89	1.04%	7
2026-08-07 13:20:00	$10.25	BUY	4900	$50,200.50	2026-08-17 09:37:00	$10.36	Sold	$563.50	1.12%	10
2026-08-07 13:19:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 13:18:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 13:13:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 13:08:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 11:33:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 11:27:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 11:26:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 11:24:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 11:23:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 11:20:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 11:13:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 11:12:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 11:11:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 11:10:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 11:09:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 11:08:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 11:07:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 11:06:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 11:05:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 11:04:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 11:03:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 11:02:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 11:01:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 11:00:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 10:59:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 10:58:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 10:57:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 10:56:00	$10.23	BUY	4900	$50,140.70	2026-08-14 11:05:00	$10.34	Sold	$500.78	1%	7
2026-08-07 10:55:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 10:53:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 10:52:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 10:51:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 10:50:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 10:49:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 10:48:00	$10.24	BUY	4900	$50,160.30	2026-08-17 09:36:00	$10.34	Sold	$505.68	1.01%	10
2026-08-07 10:47:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 10:46:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 10:30:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 10:25:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 10:19:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 10:18:00	$10.21	BUY	4900	$50,039.80	2026-08-14 11:04:00	$10.33	Sold	$577.22	1.15%	7
2026-08-07 10:17:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 10:16:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 10:15:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 10:14:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 10:12:00	$10.20	BUY	4900	$49,981.00	2026-08-14 11:04:00	$10.33	Sold	$636.02	1.27%	7
2026-08-07 10:11:00	$10.25	BUY	4900	$50,222.10	2026-08-17 09:37:00	$10.36	Sold	$541.94	1.08%	10
2026-08-07 10:10:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 10:09:00	$10.20	BUY	4900	$49,980.00	2026-08-14 11:04:00	$10.33	Sold	$637.00	1.27%	7
2026-08-07 10:08:00	$10.17	BUY	4900	$49,833.00	2026-08-14 11:04:00	$10.33	Sold	$784.00	1.57%	7
2026-08-07 10:07:00	$10.17	BUY	4900	$49,833.00	2026-08-14 11:04:00	$10.33	Sold	$784.00	1.57%	7
2026-08-07 10:06:00	$10.16	BUY	4900	$49,784.00	2026-08-14 11:04:00	$10.33	Sold	$833.00	1.67%	7
2026-08-07 10:05:00	$10.18	BUY	4900	$49,882.00	2026-08-14 11:04:00	$10.33	Sold	$735.00	1.47%	7
2026-08-07 10:04:00	$10.17	BUY	4900	$49,833.00	2026-08-14 11:04:00	$10.33	Sold	$784.00	1.57%	7
2026-08-07 10:03:00	$10.17	BUY	4900	$49,833.00	2026-08-14 11:04:00	$10.33	Sold	$784.00	1.57%	7
2026-08-07 10:02:00	$10.20	BUY	4900	$49,980.00	2026-08-14 11:04:00	$10.33	Sold	$637.00	1.27%	7
2026-08-07 10:01:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-07 10:00:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 09:59:00	$10.24	BUY	4900	$50,176.00	2026-08-17 09:37:00	$10.36	Sold	$588.00	1.17%	10
2026-08-07 09:58:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 09:57:00	$10.22	BUY	4900	$50,078.00	2026-08-14 11:04:00	$10.33	Sold	$539.00	1.08%	7
2026-08-07 09:56:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 09:55:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 09:53:00	$10.23	BUY	4900	$50,127.00	2026-08-14 11:05:00	$10.34	Sold	$514.50	1.03%	7
2026-08-07 09:52:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 09:45:00	$10.16	BUY	4900	$49,784.00	2026-08-14 11:04:00	$10.33	Sold	$833.00	1.67%	7
2026-08-07 09:44:00	$10.15	BUY	4900	$49,735.00	2026-08-14 11:04:00	$10.33	Sold	$882.00	1.77%	7
2026-08-07 09:43:00	$10.16	BUY	4900	$49,784.00	2026-08-14 11:04:00	$10.33	Sold	$833.00	1.67%	7
2026-08-07 09:42:00	$10.17	BUY	4900	$49,833.00	2026-08-14 11:04:00	$10.33	Sold	$784.00	1.57%	7
2026-08-07 09:39:00	$10.25	BUY	4900	$50,225.00	2026-08-17 09:37:00	$10.36	Sold	$539.00	1.07%	10
2026-08-07 09:30:00	$10.21	BUY	4900	$50,029.00	2026-08-14 11:04:00	$10.33	Sold	$588.00	1.18%	7
2026-08-06 15:59:00	$10.18	BUY	4630	$47,133.40	2026-08-14 11:04:00	$10.33	Sold	$694.50	1.47%	8
2026-08-06 15:58:00	$10.17	BUY	4630	$47,087.10	2026-08-14 11:04:00	$10.33	Sold	$740.80	1.57%	8
2026-08-06 15:57:00	$10.21	BUY	4630	$47,272.30	2026-08-14 11:04:00	$10.33	Sold	$555.60	1.18%	8
2026-08-06 15:56:00	$10.20	BUY	4630	$47,226.00	2026-08-14 11:04:00	$10.33	Sold	$601.90	1.27%	8
2026-08-06 15:55:00	$10.23	BUY	4630	$47,341.80	2026-08-14 11:05:00	$10.34	Sold	$509.30	1.08%	8
2026-08-06 15:54:00	$10.21	BUY	4630	$47,258.90	2026-08-14 11:04:00	$10.33	Sold	$569.03	1.2%	8
2026-08-06 15:53:00	$10.24	BUY	4630	$47,411.20	2026-08-17 09:37:00	$10.36	Sold	$555.60	1.17%	11
2026-08-06 15:52:00	$10.21	BUY	4630	$47,272.30	2026-08-14 11:04:00	$10.33	Sold	$555.60	1.18%	8
2026-08-06 15:51:00	$10.21	BUY	4630	$47,272.30	2026-08-14 11:04:00	$10.33	Sold	$555.60	1.18%	8
2026-08-06 15:50:00	$10.19	BUY	4630	$47,179.70	2026-08-14 11:04:00	$10.33	Sold	$648.20	1.37%	8
2026-08-06 15:49:00	$10.19	BUY	4630	$47,179.70	2026-08-14 11:04:00	$10.33	Sold	$648.20	1.37%	8
2026-08-06 15:48:00	$10.20	BUY	4630	$47,226.00	2026-08-14 11:04:00	$10.33	Sold	$601.90	1.27%	8
2026-08-06 15:47:00	$10.19	BUY	4630	$47,179.70	2026-08-14 11:04:00	$10.33	Sold	$648.20	1.37%	8
2026-08-06 15:46:00	$10.19	BUY	4630	$47,179.70	2026-08-14 11:04:00	$10.33	Sold	$648.20	1.37%	8
2026-08-06 15:45:00	$10.20	BUY	4630	$47,226.00	2026-08-14 11:04:00	$10.33	Sold	$601.90	1.27%	8
2026-08-06 15:43:00	$10.22	BUY	4630	$47,318.60	2026-08-14 11:04:00	$10.33	Sold	$509.30	1.08%	8
2026-08-06 15:42:00	$10.24	BUY	4630	$47,411.20	2026-08-17 09:37:00	$10.36	Sold	$555.60	1.17%	11
2026-08-06 15:41:00	$10.23	BUY	4630	$47,341.80	2026-08-14 11:05:00	$10.34	Sold	$509.30	1.08%	8
2026-08-06 15:40:00	$10.24	BUY	4630	$47,411.20	2026-08-17 09:37:00	$10.36	Sold	$555.60	1.17%	11
2026-08-06 15:39:00	$10.23	BUY	4630	$47,364.90	2026-08-17 09:36:00	$10.34	Sold	$509.30	1.08%	11
2026-08-06 15:38:00	$10.22	BUY	4630	$47,318.60	2026-08-14 11:04:00	$10.33	Sold	$509.30	1.08%	8
2026-08-06 15:37:00	$10.21	BUY	4630	$47,272.30	2026-08-14 11:04:00	$10.33	Sold	$555.60	1.18%	8
2026-08-06 15:36:00	$10.21	BUY	4630	$47,272.30	2026-08-14 11:04:00	$10.33	Sold	$555.60	1.18%	8
2026-08-06 15:35:00	$10.23	BUY	4630	$47,364.90	2026-08-17 09:36:00	$10.34	Sold	$509.30	1.08%	11
2026-08-06 15:34:00	$10.24	BUY	4630	$47,388.10	2026-08-17 09:37:00	$10.36	Sold	$578.75	1.22%	11
2026-08-06 15:33:00	$10.26	BUY	4630	$47,480.60	2026-08-19 10:16:00	$10.40	Sold	$671.35	1.41%	13
2026-08-06 15:32:00	$10.26	BUY	4630	$47,503.80	2026-08-19 10:16:00	$10.40	Sold	$648.20	1.36%	13
2026-08-06 15:31:00	$10.27	BUY	4630	$47,550.10	2026-08-19 10:16:00	$10.40	Sold	$601.90	1.27%	13
2026-08-06 15:30:00	$10.26	BUY	4630	$47,480.60	2026-08-19 10:16:00	$10.40	Sold	$671.35	1.41%	13
2026-08-06 15:29:00	$10.20	BUY	4630	$47,226.00	2026-08-14 11:04:00	$10.33	Sold	$601.90	1.27%	8
2026-08-06 15:28:00	$10.25	BUY	4630	$47,457.50	2026-08-17 09:37:00	$10.36	Sold	$509.30	1.07%	11
2026-08-06 15:27:00	$10.24	BUY	4630	$47,411.20	2026-08-17 09:37:00	$10.36	Sold	$555.60	1.17%	11
2026-08-06 15:26:00	$10.19	BUY	4630	$47,179.70	2026-08-14 11:04:00	$10.33	Sold	$648.20	1.37%	8
2026-08-06 15:25:00	$10.21	BUY	4630	$47,272.30	2026-08-14 11:04:00	$10.33	Sold	$555.60	1.18%	8
2026-08-06 15:24:00	$10.21	BUY	4630	$47,272.30	2026-08-14 11:04:00	$10.33	Sold	$555.60	1.18%	8
2026-08-06 15:23:00	$10.23	BUY	4630	$47,364.90	2026-08-17 09:36:00	$10.34	Sold	$509.30	1.08%	11
2026-08-06 15:22:00	$10.23	BUY	4630	$47,364.90	2026-08-17 09:36:00	$10.34	Sold	$509.30	1.08%	11
2026-08-06 15:21:00	$10.25	BUY	4630	$47,457.50	2026-08-17 09:37:00	$10.36	Sold	$509.30	1.07%	11
2026-08-06 15:20:00	$10.20	BUY	4630	$47,203.80	2026-08-14 11:04:00	$10.33	Sold	$624.12	1.32%	8
2026-08-06 15:19:00	$10.22	BUY	4630	$47,322.80	2026-08-14 11:04:00	$10.33	Sold	$505.13	1.07%	8
2026-08-06 15:18:00	$10.18	BUY	4630	$47,150.50	2026-08-14 11:04:00	$10.33	Sold	$677.37	1.44%	8
2026-08-06 15:17:00	$10.19	BUY	4630	$47,179.70	2026-08-14 11:04:00	$10.33	Sold	$648.20	1.37%	8
2026-08-06 15:16:00	$10.20	BUY	4630	$47,244.50	2026-08-14 11:04:00	$10.33	Sold	$583.38	1.23%	8
2026-08-06 15:15:00	$10.20	BUY	4630	$47,226.00	2026-08-14 11:04:00	$10.33	Sold	$601.90	1.27%	8
2026-08-06 15:14:00	$10.20	BUY	4630	$47,226.00	2026-08-14 11:04:00	$10.33	Sold	$601.90	1.27%	8
2026-08-06 15:13:00	$10.25	BUY	4630	$47,450.10	2026-08-17 09:37:00	$10.36	Sold	$516.71	1.09%	11
2026-08-06 15:12:00	$10.21	BUY	4630	$47,272.30	2026-08-14 11:04:00	$10.33	Sold	$555.60	1.18%	8
2026-08-06 15:11:00	$10.21	BUY	4630	$47,255.60	2026-08-14 11:04:00	$10.33	Sold	$572.27	1.21%	8
2026-08-06 15:10:00	$10.21	BUY	4630	$47,272.30	2026-08-14 11:04:00	$10.33	Sold	$555.60	1.18%	8
2026-08-06 15:09:00	$10.22	BUY	4630	$47,318.60	2026-08-14 11:04:00	$10.33	Sold	$509.30	1.08%	8
2026-08-06 15:08:00	$10.25	BUY	4630	$47,475.60	2026-08-19 10:16:00	$10.40	Sold	$676.44	1.42%	13
2026-08-06 15:07:00	$10.25	BUY	4630	$47,477.90	2026-08-19 10:16:00	$10.40	Sold	$674.13	1.42%	13
2026-08-06 15:06:00	$10.26	BUY	4630	$47,522.30	2026-08-19 10:16:00	$10.40	Sold	$629.68	1.33%	13
2026-08-06 15:05:00	$10.25	BUY	4630	$47,478.30	2026-08-19 10:16:00	$10.40	Sold	$673.67	1.42%	13
2026-08-06 15:04:00	$10.25	BUY	4630	$47,466.30	2026-08-17 09:37:00	$10.36	Sold	$500.50	1.05%	11
2026-08-06 15:03:00	$10.25	BUY	4630	$47,457.50	2026-08-17 09:37:00	$10.36	Sold	$509.30	1.07%	11
2026-08-06 15:02:00	$10.27	BUY	4630	$47,532.00	2026-08-19 10:16:00	$10.40	Sold	$619.96	1.3%	13
2026-08-06 15:01:00	$10.27	BUY	4630	$47,550.10	2026-08-19 10:16:00	$10.40	Sold	$601.90	1.27%	13
2026-08-06 15:00:00	$10.27	BUY	4630	$47,550.10	2026-08-19 10:16:00	$10.40	Sold	$601.90	1.27%	13
2026-08-06 14:59:00	$10.25	BUY	4630	$47,457.50	2026-08-17 09:37:00	$10.36	Sold	$509.30	1.07%	11
2026-08-06 14:58:00	$10.26	BUY	4630	$47,503.80	2026-08-19 10:16:00	$10.40	Sold	$648.20	1.36%	13
2026-08-06 14:57:00	$10.26	BUY	4630	$47,503.80	2026-08-19 10:16:00	$10.40	Sold	$648.20	1.36%	13
2026-08-06 14:56:00	$10.26	BUY	4630	$47,503.80	2026-08-19 10:16:00	$10.40	Sold	$648.20	1.36%	13
2026-08-06 14:55:00	$10.25	BUY	4630	$47,457.50	2026-08-17 09:37:00	$10.36	Sold	$509.30	1.07%	11
2026-08-06 14:54:00	$10.25	BUY	4630	$47,476.00	2026-08-19 10:16:00	$10.40	Sold	$675.98	1.42%	13
2026-08-06 14:53:00	$10.26	BUY	4630	$47,494.10	2026-08-19 10:16:00	$10.40	Sold	$657.92	1.39%	13
2026-08-06 14:52:00	$10.26	BUY	4630	$47,503.80	2026-08-19 10:16:00	$10.40	Sold	$648.20	1.36%	13
2026-08-06 14:51:00	$10.27	BUY	4630	$47,555.70	2026-08-19 10:16:00	$10.40	Sold	$596.34	1.25%	13
2026-08-06 14:50:00	$10.27	BUY	4630	$47,526.90	2026-08-19 10:16:00	$10.40	Sold	$625.05	1.32%	13
2026-08-06 14:49:00	$10.27	BUY	4630	$47,526.90	2026-08-19 10:16:00	$10.40	Sold	$625.05	1.32%	13
2026-08-06 14:48:00	$10.27	BUY	4630	$47,526.90	2026-08-19 10:16:00	$10.40	Sold	$625.05	1.32%	13
2026-08-06 14:47:00	$10.27	BUY	4630	$47,550.10	2026-08-19 10:16:00	$10.40	Sold	$601.90	1.27%	13
2026-08-06 14:46:00	$10.27	BUY	4630	$47,550.10	2026-08-19 10:16:00	$10.40	Sold	$601.90	1.27%	13
2026-08-06 14:45:00	$10.28	BUY	4630	$47,573.20	2026-08-19 10:16:00	$10.40	Sold	$578.75	1.22%	13
2026-08-06 14:44:00	$10.28	BUY	4630	$47,596.40	2026-08-19 10:16:00	$10.40	Sold	$555.60	1.17%	13
2026-08-06 14:43:00	$10.28	BUY	4630	$47,575.60	2026-08-19 10:16:00	$10.40	Sold	$576.44	1.21%	13
2026-08-06 14:42:00	$10.28	BUY	4630	$47,596.40	2026-08-19 10:16:00	$10.40	Sold	$555.60	1.17%	13
2026-08-06 14:41:00	$10.27	BUY	4630	$47,555.70	2026-08-19 10:16:00	$10.40	Sold	$596.34	1.25%	13
2026-08-06 14:40:00	$10.27	BUY	4630	$47,556.10	2026-08-19 10:16:00	$10.40	Sold	$595.88	1.25%	13
2026-08-06 14:39:00	$10.27	BUY	4630	$47,550.10	2026-08-19 10:16:00	$10.40	Sold	$601.90	1.27%	13
2026-08-06 14:38:00	$10.27	BUY	4630	$47,550.10	2026-08-19 10:16:00	$10.40	Sold	$601.90	1.27%	13
2026-08-06 14:37:00	$10.28	BUY	4630	$47,574.20	2026-08-19 10:16:00	$10.40	Sold	$577.82	1.21%	13
2026-08-06 14:36:00	$10.27	BUY	4630	$47,546.40	2026-08-19 10:16:00	$10.40	Sold	$605.60	1.27%	13
2026-08-06 14:35:00	$10.27	BUY	4630	$47,550.10	2026-08-19 10:16:00	$10.40	Sold	$601.90	1.27%	13
2026-08-06 14:34:00	$10.26	BUY	4630	$47,503.80	2026-08-19 10:16:00	$10.40	Sold	$648.20	1.36%	13
2026-08-06 14:33:00	$10.29	BUY	4630	$47,642.70	2026-08-19 10:16:00	$10.40	Sold	$509.30	1.07%	13
2026-08-06 14:32:00	$10.29	BUY	4630	$47,642.70	2026-08-19 10:16:00	$10.40	Sold	$509.30	1.07%	13
2026-08-06 14:31:00	$10.28	BUY	4630	$47,604.30	2026-08-19 10:16:00	$10.40	Sold	$547.73	1.15%	13
2026-08-06 14:30:00	$10.29	BUY	4630	$47,642.70	2026-08-19 10:16:00	$10.40	Sold	$509.30	1.07%	13
2026-08-06 14:29:00	$10.28	BUY	4630	$47,614.00	2026-08-19 10:16:00	$10.40	Sold	$538.01	1.13%	13
2026-08-06 14:28:00	$10.29	BUY	4630	$47,641.80	2026-08-19 10:16:00	$10.40	Sold	$510.23	1.07%	13
2026-08-06 14:27:00	$10.28	BUY	4630	$47,595.00	2026-08-19 10:16:00	$10.40	Sold	$556.99	1.17%	13
2026-08-06 14:26:00	$10.29	BUY	4630	$47,619.60	2026-08-19 10:16:00	$10.40	Sold	$532.45	1.12%	13
2026-08-06 14:25:00	$10.28	BUY	4630	$47,602.90	2026-08-19 10:16:00	$10.40	Sold	$549.12	1.15%	13
2026-08-06 14:24:00	$10.28	BUY	4630	$47,596.40	2026-08-19 10:16:00	$10.40	Sold	$555.60	1.17%	13
2026-08-06 14:23:00	$10.28	BUY	4630	$47,589.40	2026-08-19 10:16:00	$10.40	Sold	$562.55	1.18%	13
2026-08-06 14:22:00	$10.29	BUY	4630	$47,619.60	2026-08-19 10:16:00	$10.40	Sold	$532.45	1.12%	13
2026-08-06 14:21:00	$10.29	BUY	4630	$47,638.10	2026-08-19 10:16:00	$10.40	Sold	$513.93	1.08%	13
2026-08-06 14:20:00	$10.28	BUY	4630	$47,607.10	2026-08-19 10:16:00	$10.40	Sold	$544.95	1.14%	13
2026-08-06 14:19:00	$10.29	BUY	4630	$47,642.70	2026-08-19 10:16:00	$10.40	Sold	$509.30	1.07%	13
2026-08-06 14:18:00	$10.29	BUY	4630	$47,627.90	2026-08-19 10:16:00	$10.40	Sold	$524.12	1.1%	13
2026-08-06 14:17:00	$10.29	BUY	4630	$47,627.40	2026-08-19 10:16:00	$10.40	Sold	$524.58	1.1%	13
2026-08-06 14:16:00	$10.27	BUY	4630	$47,526.90	2026-08-19 10:16:00	$10.40	Sold	$625.05	1.32%	13
2026-08-06 14:15:00	$10.28	BUY	4630	$47,615.90	2026-08-19 10:16:00	$10.40	Sold	$536.15	1.13%	13
2026-08-06 14:14:00	$10.28	BUY	4630	$47,596.40	2026-08-19 10:16:00	$10.40	Sold	$555.60	1.17%	13
2026-08-06 14:13:00	$10.29	BUY	4630	$47,619.60	2026-08-19 10:16:00	$10.40	Sold	$532.45	1.12%	13
2026-08-06 14:12:00	$10.29	BUY	4630	$47,642.70	2026-08-19 10:16:00	$10.40	Sold	$509.30	1.07%	13
2026-08-06 14:11:00	$10.28	BUY	4630	$47,596.40	2026-08-19 10:16:00	$10.40	Sold	$555.60	1.17%	13
2026-08-06 14:10:00	$10.28	BUY	4630	$47,573.20	2026-08-19 10:16:00	$10.40	Sold	$578.75	1.22%	13
2026-08-06 14:09:00	$10.28	BUY	4630	$47,578.80	2026-08-19 10:16:00	$10.40	Sold	$573.19	1.2%	13
2026-08-06 14:08:00	$10.27	BUY	4630	$47,565.80	2026-08-19 10:16:00	$10.40	Sold	$586.16	1.23%	13
2026-08-06 14:07:00	$10.28	BUY	4630	$47,573.20	2026-08-19 10:16:00	$10.40	Sold	$578.75	1.22%	13
2026-08-06 14:06:00	$10.27	BUY	4630	$47,548.20	2026-08-19 10:16:00	$10.40	Sold	$603.75	1.27%	13
2026-08-06 14:05:00	$10.26	BUY	4630	$47,503.80	2026-08-19 10:16:00	$10.40	Sold	$648.20	1.36%	13
2026-08-06 14:04:00	$10.27	BUY	4630	$47,526.90	2026-08-19 10:16:00	$10.40	Sold	$625.05	1.32%	13
2026-08-06 14:03:00	$10.27	BUY	4630	$47,526.90	2026-08-19 10:16:00	$10.40	Sold	$625.05	1.32%	13
2026-08-06 14:02:00	$10.26	BUY	4630	$47,503.80	2026-08-19 10:16:00	$10.40	Sold	$648.20	1.36%	13
2026-08-06 14:01:00	$10.26	BUY	4630	$47,503.80	2026-08-19 10:16:00	$10.40	Sold	$648.20	1.36%	13
2026-08-06 14:00:00	$10.25	BUY	4630	$47,457.50	2026-08-17 09:37:00	$10.36	Sold	$509.30	1.07%	11
2026-08-06 13:59:00	$10.26	BUY	4630	$47,480.60	2026-08-19 10:16:00	$10.40	Sold	$671.35	1.41%	13
2026-08-06 13:58:00	$10.26	BUY	4630	$47,503.80	2026-08-19 10:16:00	$10.40	Sold	$648.20	1.36%	13
2026-08-06 13:57:00	$10.26	BUY	4630	$47,480.60	2026-08-19 10:16:00	$10.40	Sold	$671.35	1.41%	13
2026-08-06 13:56:00	$10.28	BUY	4630	$47,600.10	2026-08-19 10:16:00	$10.40	Sold	$551.90	1.16%	13
2026-08-06 13:55:00	$10.26	BUY	4630	$47,480.60	2026-08-19 10:16:00	$10.40	Sold	$671.35	1.41%	13
2026-08-06 13:54:00	$10.26	BUY	4630	$47,503.80	2026-08-19 10:16:00	$10.40	Sold	$648.20	1.36%	13
2026-08-06 13:53:00	$10.27	BUY	4630	$47,550.60	2026-08-19 10:16:00	$10.40	Sold	$601.44	1.26%	13
2026-08-06 13:52:00	$10.27	BUY	4630	$47,550.10	2026-08-19 10:16:00	$10.40	Sold	$601.90	1.27%	13
2026-08-06 13:51:00	$10.27	BUY	4630	$47,550.10	2026-08-19 10:16:00	$10.40	Sold	$601.90	1.27%	13
2026-08-06 13:50:00	$10.31	BUY	4630	$47,712.10	2026-08-19 10:52:00	$10.44	Sold	$625.05	1.31%	13
2026-08-06 13:49:00	$10.31	BUY	4630	$47,712.10	2026-08-19 10:52:00	$10.44	Sold	$625.05	1.31%	13
2026-08-06 13:48:00	$10.31	BUY	4630	$47,712.10	2026-08-19 10:52:00	$10.44	Sold	$625.05	1.31%	13
2026-08-06 13:47:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 13:46:00	$10.31	BUY	4630	$47,729.30	2026-08-19 10:52:00	$10.44	Sold	$607.92	1.27%	13
2026-08-06 13:45:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 13:44:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 13:43:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 13:42:00	$10.31	BUY	4630	$47,750.60	2026-08-19 10:52:00	$10.44	Sold	$586.62	1.23%	13
2026-08-06 13:41:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:40:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:39:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:38:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:37:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 13:36:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 13:35:00	$10.33	BUY	4630	$47,804.80	2026-08-19 10:52:00	$10.44	Sold	$532.45	1.11%	13
2026-08-06 13:34:00	$10.33	BUY	4630	$47,804.80	2026-08-19 10:52:00	$10.44	Sold	$532.45	1.11%	13
2026-08-06 13:33:00	$10.32	BUY	4630	$47,797.30	2026-08-19 10:52:00	$10.44	Sold	$539.86	1.13%	13
2026-08-06 13:32:00	$10.32	BUY	4630	$47,797.80	2026-08-19 10:52:00	$10.44	Sold	$539.40	1.13%	13
2026-08-06 13:31:00	$10.33	BUY	4630	$47,804.80	2026-08-19 10:52:00	$10.44	Sold	$532.45	1.11%	13
2026-08-06 13:30:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:29:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 13:28:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:27:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 13:26:00	$10.32	BUY	4630	$47,788.10	2026-08-19 10:52:00	$10.44	Sold	$549.12	1.15%	13
2026-08-06 13:25:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 13:24:00	$10.33	BUY	4630	$47,821.00	2026-08-19 10:52:00	$10.44	Sold	$516.24	1.08%	13
2026-08-06 13:23:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:22:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:21:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:20:00	$10.32	BUY	4630	$47,759.80	2026-08-19 10:52:00	$10.44	Sold	$577.36	1.21%	13
2026-08-06 13:19:00	$10.33	BUY	4630	$47,819.60	2026-08-19 10:52:00	$10.44	Sold	$517.63	1.08%	13
2026-08-06 13:18:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:17:00	$10.35	BUY	4630	$47,899.20	2026-08-19 11:12:00	$10.51	Sold	$762.10	1.59%	13
2026-08-06 13:16:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:15:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 13:14:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 13:13:00	$10.33	BUY	4630	$47,805.70	2026-08-19 10:52:00	$10.44	Sold	$531.52	1.11%	13
2026-08-06 13:12:00	$10.33	BUY	4630	$47,825.60	2026-08-19 10:52:00	$10.44	Sold	$511.62	1.07%	13
2026-08-06 13:11:00	$10.34	BUY	4630	$47,874.20	2026-08-19 11:08:00	$10.45	Sold	$509.30	1.06%	13
2026-08-06 13:10:00	$10.34	BUY	4630	$47,874.20	2026-08-19 11:08:00	$10.45	Sold	$509.30	1.06%	13
2026-08-06 13:09:00	$10.34	BUY	4630	$47,874.20	2026-08-19 11:08:00	$10.45	Sold	$509.30	1.06%	13
2026-08-06 13:08:00	$10.36	BUY	4630	$47,952.90	2026-08-19 11:12:00	$10.51	Sold	$708.39	1.48%	13
2026-08-06 13:07:00	$10.37	BUY	4630	$48,013.10	2026-08-19 11:12:00	$10.51	Sold	$648.20	1.35%	13
2026-08-06 13:06:00	$10.38	BUY	4630	$48,059.40	2026-08-19 11:12:00	$10.51	Sold	$601.90	1.25%	13
2026-08-06 13:05:00	$10.36	BUY	4630	$47,966.80	2026-08-19 11:12:00	$10.51	Sold	$694.50	1.45%	13
2026-08-06 13:04:00	$10.37	BUY	4630	$48,013.10	2026-08-19 11:12:00	$10.51	Sold	$648.20	1.35%	13
2026-08-06 13:03:00	$10.36	BUY	4630	$47,957.50	2026-08-19 11:12:00	$10.51	Sold	$703.76	1.47%	13
2026-08-06 13:02:00	$10.36	BUY	4630	$47,952.40	2026-08-19 11:12:00	$10.51	Sold	$708.85	1.48%	13
2026-08-06 13:01:00	$10.34	BUY	4630	$47,870.50	2026-08-19 11:08:00	$10.45	Sold	$513.00	1.07%	13
2026-08-06 13:00:00	$10.34	BUY	4630	$47,874.20	2026-08-19 11:08:00	$10.45	Sold	$509.30	1.06%	13
2026-08-06 12:59:00	$10.33	BUY	4630	$47,805.70	2026-08-19 10:52:00	$10.44	Sold	$531.52	1.11%	13
2026-08-06 12:58:00	$10.35	BUY	4630	$47,897.40	2026-08-19 11:12:00	$10.51	Sold	$763.95	1.59%	13
2026-08-06 12:57:00	$10.36	BUY	4630	$47,966.80	2026-08-19 11:12:00	$10.51	Sold	$694.50	1.45%	13
2026-08-06 12:56:00	$10.34	BUY	4630	$47,864.50	2026-08-19 11:08:00	$10.45	Sold	$519.02	1.08%	13
2026-08-06 12:55:00	$10.34	BUY	4630	$47,870.00	2026-08-19 11:08:00	$10.45	Sold	$513.47	1.07%	13
2026-08-06 12:54:00	$10.34	BUY	4630	$47,874.20	2026-08-19 11:08:00	$10.45	Sold	$509.30	1.06%	13
2026-08-06 12:53:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 12:52:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 12:51:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 12:50:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 12:49:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 12:48:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 12:47:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 12:46:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 12:45:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 12:44:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 12:43:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 12:42:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 12:41:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 12:40:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 12:39:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 12:38:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 12:37:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 12:36:00	$10.30	BUY	4630	$47,705.70	2026-08-19 10:52:00	$10.44	Sold	$631.53	1.32%	13
2026-08-06 12:35:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 12:34:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 12:33:00	$10.31	BUY	4630	$47,744.60	2026-08-19 10:52:00	$10.44	Sold	$592.64	1.24%	13
2026-08-06 12:32:00	$10.30	BUY	4630	$47,689.00	2026-08-19 10:52:00	$10.44	Sold	$648.20	1.36%	13
2026-08-06 12:31:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 12:30:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 12:29:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 12:28:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 12:27:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 12:26:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 12:25:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 12:24:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 12:23:00	$10.33	BUY	4630	$47,839.00	2026-08-19 11:08:00	$10.45	Sold	$544.49	1.14%	13
2026-08-06 12:22:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 12:21:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 12:20:00	$10.31	BUY	4630	$47,735.30	2026-08-19 10:52:00	$10.44	Sold	$601.90	1.26%	13
2026-08-06 12:19:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 12:18:00	$10.34	BUY	4630	$47,874.20	2026-08-19 11:08:00	$10.45	Sold	$509.30	1.06%	13
2026-08-06 12:17:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 12:16:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 12:15:00	$10.34	BUY	4630	$47,874.20	2026-08-19 11:08:00	$10.45	Sold	$509.30	1.06%	13
2026-08-06 12:14:00	$10.36	BUY	4630	$47,966.80	2026-08-19 11:12:00	$10.51	Sold	$694.50	1.45%	13
2026-08-06 12:13:00	$10.39	BUY	4630	$48,105.70	2026-08-19 11:12:00	$10.51	Sold	$555.60	1.15%	13
2026-08-06 12:12:00	$10.42	BUY	4630	$48,221.40	2026-08-19 11:34:00	$10.53	Sold	$532.45	1.1%	13
2026-08-06 12:11:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 12:10:00	$10.41	BUY	4630	$48,198.30	2026-08-19 11:34:00	$10.53	Sold	$555.60	1.15%	13
2026-08-06 12:09:00	$10.41	BUY	4630	$48,198.30	2026-08-19 11:34:00	$10.53	Sold	$555.60	1.15%	13
2026-08-06 12:08:00	$10.40	BUY	4630	$48,152.00	2026-08-19 11:12:00	$10.51	Sold	$509.30	1.06%	13
2026-08-06 12:07:00	$10.40	BUY	4630	$48,152.00	2026-08-19 11:12:00	$10.51	Sold	$509.30	1.06%	13
2026-08-06 12:06:00	$10.40	BUY	4630	$48,155.70	2026-08-19 11:12:00	$10.51	Sold	$505.60	1.05%	13
2026-08-06 12:05:00	$10.40	BUY	4630	$48,152.00	2026-08-19 11:12:00	$10.51	Sold	$509.30	1.06%	13
2026-08-06 12:04:00	$10.41	BUY	4630	$48,198.30	2026-08-19 11:34:00	$10.53	Sold	$555.60	1.15%	13
2026-08-06 12:03:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 12:02:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 12:01:00	$10.40	BUY	4630	$48,152.00	2026-08-19 11:12:00	$10.51	Sold	$509.30	1.06%	13
2026-08-06 12:00:00	$10.40	BUY	4630	$48,152.00	2026-08-19 11:12:00	$10.51	Sold	$509.30	1.06%	13
2026-08-06 11:59:00	$10.39	BUY	4630	$48,121.00	2026-08-19 11:12:00	$10.51	Sold	$540.32	1.12%	13
2026-08-06 11:58:00	$10.41	BUY	4630	$48,198.30	2026-08-19 11:34:00	$10.53	Sold	$555.60	1.15%	13
2026-08-06 11:57:00	$10.38	BUY	4630	$48,059.40	2026-08-19 11:12:00	$10.51	Sold	$601.90	1.25%	13
2026-08-06 11:56:00	$10.40	BUY	4630	$48,152.00	2026-08-19 11:12:00	$10.51	Sold	$509.30	1.06%	13
2026-08-06 11:54:00	$10.39	BUY	4630	$48,105.70	2026-08-19 11:12:00	$10.51	Sold	$555.60	1.15%	13
2026-08-06 11:53:00	$10.40	BUY	4630	$48,152.00	2026-08-19 11:12:00	$10.51	Sold	$509.30	1.06%	13
2026-08-06 11:52:00	$10.41	BUY	4630	$48,198.30	2026-08-19 11:34:00	$10.53	Sold	$555.60	1.15%	13
2026-08-06 11:51:00	$10.40	BUY	4630	$48,152.00	2026-08-19 11:12:00	$10.51	Sold	$509.30	1.06%	13
2026-08-06 11:50:00	$10.41	BUY	4630	$48,198.30	2026-08-19 11:34:00	$10.53	Sold	$555.60	1.15%	13
2026-08-06 11:49:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:48:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 11:47:00	$10.41	BUY	4630	$48,198.30	2026-08-19 11:34:00	$10.53	Sold	$555.60	1.15%	13
2026-08-06 11:46:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:45:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 11:44:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 11:43:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 11:42:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:41:00	$10.41	BUY	4630	$48,198.30	2026-08-19 11:34:00	$10.53	Sold	$555.60	1.15%	13
2026-08-06 11:40:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 11:39:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:38:00	$10.44	BUY	4630	$48,324.70	2026-08-20 14:05:00	$10.55	Sold	$521.80	1.08%	14
2026-08-06 11:37:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 11:36:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 11:35:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 11:34:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:33:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:32:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 11:30:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 11:29:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 11:28:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 11:27:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:26:00	$10.42	BUY	4630	$48,251.50	2026-08-19 11:34:00	$10.53	Sold	$502.35	1.04%	13
2026-08-06 11:25:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 11:24:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:23:00	$10.41	BUY	4630	$48,198.30	2026-08-19 11:34:00	$10.53	Sold	$555.60	1.15%	13
2026-08-06 11:22:00	$10.41	BUY	4630	$48,198.30	2026-08-19 11:34:00	$10.53	Sold	$555.60	1.15%	13
2026-08-06 11:21:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:20:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:19:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 11:18:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 11:17:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:16:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:15:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 11:14:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:13:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 11:12:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 11:11:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 11:10:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 11:09:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 11:08:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 11:05:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 11:04:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 11:01:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 10:59:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 10:58:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 10:57:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 10:56:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 10:55:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 10:54:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 10:53:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 10:51:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 10:50:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 10:45:00	$10.39	BUY	4630	$48,105.70	2026-08-19 11:12:00	$10.51	Sold	$555.60	1.15%	13
2026-08-06 10:44:00	$10.38	BUY	4630	$48,059.40	2026-08-19 11:12:00	$10.51	Sold	$601.90	1.25%	13
2026-08-06 10:43:00	$10.36	BUY	4630	$47,966.80	2026-08-19 11:12:00	$10.51	Sold	$694.50	1.45%	13
2026-08-06 10:42:00	$10.35	BUY	4630	$47,920.50	2026-08-19 11:12:00	$10.51	Sold	$740.80	1.55%	13
2026-08-06 10:41:00	$10.36	BUY	4630	$47,966.80	2026-08-19 11:12:00	$10.51	Sold	$694.50	1.45%	13
2026-08-06 10:40:00	$10.37	BUY	4630	$48,013.10	2026-08-19 11:12:00	$10.51	Sold	$648.20	1.35%	13
2026-08-06 10:39:00	$10.37	BUY	4630	$48,013.10	2026-08-19 11:12:00	$10.51	Sold	$648.20	1.35%	13
2026-08-06 10:38:00	$10.39	BUY	4630	$48,105.70	2026-08-19 11:12:00	$10.51	Sold	$555.60	1.15%	13
2026-08-06 10:37:00	$10.37	BUY	4630	$48,013.10	2026-08-19 11:12:00	$10.51	Sold	$648.20	1.35%	13
2026-08-06 10:36:00	$10.37	BUY	4630	$48,013.10	2026-08-19 11:12:00	$10.51	Sold	$648.20	1.35%	13
2026-08-06 10:35:00	$10.34	BUY	4630	$47,874.20	2026-08-19 11:08:00	$10.45	Sold	$509.30	1.06%	13
2026-08-06 10:34:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 10:33:00	$10.34	BUY	4630	$47,859.90	2026-08-19 11:08:00	$10.45	Sold	$523.65	1.09%	13
2026-08-06 10:32:00	$10.32	BUY	4630	$47,781.60	2026-08-19 10:52:00	$10.44	Sold	$555.60	1.16%	13
2026-08-06 10:31:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 10:30:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 10:28:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 10:27:00	$10.36	BUY	4630	$47,966.80	2026-08-19 11:12:00	$10.51	Sold	$694.50	1.45%	13
2026-08-06 10:26:00	$10.33	BUY	4630	$47,827.90	2026-08-19 10:52:00	$10.44	Sold	$509.30	1.06%	13
2026-08-06 10:25:00	$10.34	BUY	4630	$47,874.20	2026-08-19 11:08:00	$10.45	Sold	$509.30	1.06%	13
2026-08-06 10:24:00	$10.38	BUY	4630	$48,059.40	2026-08-19 11:12:00	$10.51	Sold	$601.90	1.25%	13
2026-08-06 10:23:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 10:22:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 10:21:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 10:20:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 10:19:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 10:18:00	$10.46	BUY	4630	$48,429.80	2026-08-20 14:10:00	$10.57	Sold	$509.30	1.05%	14
2026-08-06 10:17:00	$10.46	BUY	4630	$48,429.80	2026-08-20 14:10:00	$10.57	Sold	$509.30	1.05%	14
2026-08-06 10:16:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 10:15:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 10:14:00	$10.42	BUY	4630	$48,244.60	2026-08-19 11:34:00	$10.53	Sold	$509.30	1.06%	13
2026-08-06 10:13:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 10:12:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 10:11:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 10:10:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 10:09:00	$10.43	BUY	4630	$48,290.90	2026-08-20 13:53:00	$10.54	Sold	$509.30	1.05%	14
2026-08-06 10:08:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 10:07:00	$10.44	BUY	4630	$48,337.20	2026-08-20 14:05:00	$10.55	Sold	$509.30	1.05%	14
2026-08-06 10:06:00	$10.45	BUY	4630	$48,383.50	2026-08-20 14:07:00	$10.56	Sold	$509.30	1.05%	14
2026-08-06 10:05:00	$10.50	BUY	4630	$48,615.00	2026-08-20 14:28:00	$10.61	Sold	$509.30	1.05%	14
2026-08-06 10:04:00	$10.52	BUY	4630	$48,707.60	2026-08-20 15:07:00	$10.63	Sold	$509.30	1.05%	14
2026-08-06 10:03:00	$10.53	BUY	4630	$48,753.90	2026-08-20 15:22:00	$10.64	Sold	$509.30	1.04%	14
2026-08-06 10:02:00	$10.54	BUY	4630	$48,800.20	2026-08-20 15:28:00	$10.65	Sold	$509.30	1.04%	14
2026-08-06 10:01:00	$10.49	BUY	4630	$48,568.70	2026-08-20 14:27:00	$10.60	Sold	$509.30	1.05%	14
2026-08-06 10:00:00	$10.59	BUY	4630	$49,031.70	2026-08-21 09:38:00	$10.72	Sold	$601.90	1.23%	15
2026-08-06 09:59:00	$10.66	BUY	4630	$49,348.90	2026-08-21 11:09:00	$10.77	Sold	$516.24	1.05%	15
2026-08-06 09:58:00	$10.65	BUY	4630	$49,309.50	2026-08-21 11:05:00	$10.76	Sold	$509.30	1.03%	15
2026-08-06 09:57:00	$10.65	BUY	4630	$49,309.50	2026-08-21 11:05:00	$10.76	Sold	$509.30	1.03%	15
2026-08-06 09:56:00	$10.68	BUY	4630	$49,448.40	2026-08-21 11:22:00	$10.79	Sold	$509.30	1.03%	15
2026-08-06 09:55:00	$10.68	BUY	4630	$49,448.40	2026-08-21 11:22:00	$10.79	Sold	$509.30	1.03%	15
2026-08-06 09:54:00	$10.68	BUY	4630	$49,448.40	2026-08-21 11:22:00	$10.79	Sold	$509.30	1.03%	15
2026-08-06 09:53:00	$10.72	BUY	4630	$49,633.60	2026-08-21 14:23:00	$10.83	Sold	$509.30	1.03%	15
2026-08-06 09:52:00	$10.73	BUY	4630	$49,679.90	2026-08-21 14:43:00	$10.84	Sold	$509.30	1.03%	15
2026-08-06 09:51:00	$10.73	BUY	4630	$49,679.90	2026-08-21 14:43:00	$10.84	Sold	$509.30	1.03%	15
2026-08-06 09:50:00	$10.75	BUY	4630	$49,772.50	2026-08-21 15:05:00	$10.86	Sold	$509.30	1.02%	15
2026-08-06 09:49:00	$10.77	BUY	4630	$49,865.10	2026-08-21 15:12:00	$10.88	Sold	$509.30	1.02%	15
2026-08-06 09:48:00	$10.71	BUY	4630	$49,587.30	2026-08-21 14:12:00	$10.82	Sold	$509.30	1.03%	15
2026-08-06 09:47:00	$10.72	BUY	4630	$49,633.60	2026-08-21 14:23:00	$10.83	Sold	$509.30	1.03%	15
2026-08-06 09:46:00	$10.74	BUY	4630	$49,726.20	2026-08-21 14:53:00	$10.85	Sold	$509.30	1.02%	15
2026-08-06 09:45:00	$10.73	BUY	4630	$49,679.90	2026-08-21 14:43:00	$10.84	Sold	$509.30	1.03%	15
2026-08-06 09:44:00	$10.74	BUY	4630	$49,726.20	2026-08-21 14:53:00	$10.85	Sold	$509.30	1.02%	15
2026-08-06 09:42:00	$10.83	BUY	4630	$50,159.60	2026-08-24 10:11:00	$10.96	Sold	$585.23	1.17%	18
2026-08-06 09:41:00	$10.83	BUY	4630	$50,142.90	2026-08-24 09:58:00	$10.94	Sold	$509.30	1.02%	18
2026-08-06 09:38:00	$10.88	BUY	4630	$50,374.40	2026-08-24 10:38:00	$10.99	Sold	$509.30	1.01%	18
2026-08-06 09:37:00	$10.83	BUY	4630	$50,142.90	2026-08-24 09:58:00	$10.94	Sold	$509.30	1.02%	18
2026-08-06 09:36:00	$10.83	BUY	4630	$50,142.90	2026-08-24 09:58:00	$10.94	Sold	$509.30	1.02%	18
2026-08-06 09:34:00	$10.83	BUY	4630	$50,142.90	2026-08-24 09:58:00	$10.94	Sold	$509.30	1.02%	18
2026-08-06 09:33:00	$10.81	BUY	4630	$50,050.30	2026-08-24 09:58:00	$10.94	Sold	$601.90	1.2%	18
2026-08-06 09:32:00	$10.85	BUY	4630	$50,235.50	2026-08-24 10:11:00	$10.96	Sold	$509.30	1.01%	18
2026-08-06 09:31:00	$10.81	BUY	4630	$50,050.30	2026-08-24 09:58:00	$10.94	Sold	$601.90	1.2%	18
2026-08-06 09:30:00	$10.82	BUY	4630	$50,096.60	2026-08-24 09:58:00	$10.94	Sold	$555.60	1.11%	18
2026-08-05 15:44:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 15:43:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 15:42:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 15:41:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 15:40:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 15:39:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 15:38:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 15:37:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 15:36:00	$10.90	BUY	4610	$50,236.60	2026-08-24 10:46:00	$11.01	Sold	$519.55	1.03%	19
2026-08-05 15:35:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 15:34:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 15:33:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 15:32:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 15:31:00	$10.90	BUY	4610	$50,228.20	2026-08-24 10:46:00	$11.01	Sold	$527.84	1.05%	19
2026-08-05 15:30:00	$10.89	BUY	4610	$50,185.80	2026-08-24 10:46:00	$11.01	Sold	$570.26	1.14%	19
2026-08-05 15:29:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 15:28:00	$10.89	BUY	4610	$50,185.40	2026-08-24 10:46:00	$11.01	Sold	$570.72	1.14%	19
2026-08-05 15:27:00	$10.89	BUY	4610	$50,181.70	2026-08-24 10:46:00	$11.01	Sold	$574.41	1.14%	19
2026-08-05 15:26:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 15:25:00	$10.88	BUY	4610	$50,146.20	2026-08-24 10:38:00	$10.99	Sold	$517.70	1.03%	19
2026-08-05 15:24:00	$10.87	BUY	4610	$50,110.70	2026-08-24 10:38:00	$10.99	Sold	$553.20	1.1%	19
2026-08-05 15:23:00	$10.88	BUY	4610	$50,156.30	2026-08-24 10:38:00	$10.99	Sold	$507.56	1.01%	19
2026-08-05 15:22:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 15:21:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 15:20:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 15:19:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 15:18:00	$10.90	BUY	4610	$50,246.20	2026-08-24 10:46:00	$11.01	Sold	$509.87	1.01%	19
2026-08-05 15:17:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 15:16:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 15:15:00	$10.89	BUY	4610	$50,203.40	2026-08-24 10:46:00	$11.01	Sold	$552.74	1.1%	19
2026-08-05 15:14:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 15:13:00	$10.90	BUY	4610	$50,247.60	2026-08-24 10:46:00	$11.01	Sold	$508.48	1.01%	19
2026-08-05 15:12:00	$10.90	BUY	4610	$50,228.70	2026-08-24 10:46:00	$11.01	Sold	$527.38	1.05%	19
2026-08-05 15:11:00	$10.89	BUY	4610	$50,200.10	2026-08-24 10:46:00	$11.01	Sold	$555.97	1.11%	19
2026-08-05 15:10:00	$10.89	BUY	4610	$50,196.90	2026-08-24 10:46:00	$11.01	Sold	$559.19	1.11%	19
2026-08-05 15:09:00	$10.88	BUY	4610	$50,173.90	2026-08-24 10:46:00	$11.01	Sold	$582.24	1.16%	19
2026-08-05 15:08:00	$10.88	BUY	4610	$50,172.50	2026-08-24 10:46:00	$11.01	Sold	$583.63	1.16%	19
2026-08-05 15:07:00	$10.88	BUY	4610	$50,157.30	2026-08-24 10:38:00	$10.99	Sold	$506.64	1.01%	19
2026-08-05 15:06:00	$10.88	BUY	4610	$50,161.40	2026-08-24 10:38:00	$10.99	Sold	$502.49	1%	19
2026-08-05 15:05:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 15:04:00	$10.88	BUY	4610	$50,157.70	2026-08-24 10:38:00	$10.99	Sold	$506.18	1.01%	19
2026-08-05 15:03:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 15:02:00	$10.88	BUY	4610	$50,158.20	2026-08-24 10:38:00	$10.99	Sold	$505.72	1.01%	19
2026-08-05 15:01:00	$10.87	BUY	4610	$50,133.30	2026-08-24 10:38:00	$10.99	Sold	$530.61	1.06%	19
2026-08-05 15:00:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 14:59:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 14:58:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 14:57:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 14:56:00	$10.88	BUY	4610	$50,159.10	2026-08-24 10:38:00	$10.99	Sold	$504.80	1.01%	19
2026-08-05 14:55:00	$10.88	BUY	4610	$50,178.90	2026-08-24 10:46:00	$11.01	Sold	$577.17	1.15%	19
2026-08-05 14:54:00	$10.87	BUY	4610	$50,110.70	2026-08-24 10:38:00	$10.99	Sold	$553.20	1.1%	19
2026-08-05 14:53:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 14:52:00	$10.89	BUY	4610	$50,219.00	2026-08-24 10:46:00	$11.01	Sold	$537.07	1.07%	19
2026-08-05 14:51:00	$10.90	BUY	4610	$50,250.80	2026-08-24 10:46:00	$11.01	Sold	$505.26	1.01%	19
2026-08-05 14:50:00	$10.89	BUY	4610	$50,196.00	2026-08-24 10:46:00	$11.01	Sold	$560.11	1.12%	19
2026-08-05 14:49:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 14:48:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 14:46:00	$10.91	BUY	4610	$50,295.10	2026-08-31 09:30:00	$11.25	Sold	$1,567.40	3.12%	26
2026-08-05 14:43:00	$10.91	BUY	4610	$50,295.10	2026-08-31 09:30:00	$11.25	Sold	$1,567.40	3.12%	26
2026-08-05 14:42:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 14:41:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 14:40:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 14:37:00	$10.91	BUY	4610	$50,289.10	2026-08-31 09:30:00	$11.25	Sold	$1,573.39	3.13%	26
2026-08-05 13:25:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 13:07:00	$10.91	BUY	4610	$50,295.10	2026-08-31 09:30:00	$11.25	Sold	$1,567.40	3.12%	26
2026-08-05 13:06:00	$10.91	BUY	4610	$50,295.10	2026-08-31 09:30:00	$11.25	Sold	$1,567.40	3.12%	26
2026-08-05 12:22:00	$10.89	BUY	4610	$50,218.60	2026-08-24 10:46:00	$11.01	Sold	$537.53	1.07%	19
2026-08-05 12:21:00	$10.91	BUY	4610	$50,295.10	2026-08-31 09:30:00	$11.25	Sold	$1,567.40	3.12%	26
2026-08-05 12:19:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 12:18:00	$10.88	BUY	4610	$50,152.20	2026-08-24 10:38:00	$10.99	Sold	$511.71	1.02%	19
2026-08-05 12:17:00	$10.88	BUY	4610	$50,160.00	2026-08-24 10:38:00	$10.99	Sold	$503.87	1%	19
2026-08-05 12:16:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 12:15:00	$10.89	BUY	4610	$50,193.20	2026-08-24 10:46:00	$11.01	Sold	$562.88	1.12%	19
2026-08-05 12:14:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 12:13:00	$10.88	BUY	4610	$50,170.60	2026-08-24 10:46:00	$11.01	Sold	$585.47	1.17%	19
2026-08-05 12:12:00	$10.87	BUY	4610	$50,120.80	2026-08-24 10:38:00	$10.99	Sold	$543.06	1.08%	19
2026-08-05 12:11:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 12:10:00	$10.87	BUY	4610	$50,117.60	2026-08-24 10:38:00	$10.99	Sold	$546.29	1.09%	19
2026-08-05 12:09:00	$10.86	BUY	4610	$50,064.60	2026-08-24 10:19:00	$10.97	Sold	$507.10	1.01%	19
2026-08-05 12:08:00	$10.87	BUY	4610	$50,110.70	2026-08-24 10:38:00	$10.99	Sold	$553.20	1.1%	19
2026-08-05 12:07:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 12:06:00	$10.88	BUY	4610	$50,177.50	2026-08-24 10:46:00	$11.01	Sold	$578.56	1.15%	19
2026-08-05 12:05:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 12:04:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 12:03:00	$10.87	BUY	4610	$50,110.70	2026-08-24 10:38:00	$10.99	Sold	$553.20	1.1%	19
2026-08-05 12:02:00	$10.86	BUY	4610	$50,064.60	2026-08-24 10:19:00	$10.97	Sold	$507.10	1.01%	19
2026-08-05 12:01:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 12:00:00	$10.87	BUY	4610	$50,110.70	2026-08-24 10:38:00	$10.99	Sold	$553.20	1.1%	19
2026-08-05 11:59:00	$10.89	BUY	4610	$50,179.90	2026-08-24 10:46:00	$11.01	Sold	$576.25	1.15%	19
2026-08-05 11:58:00	$10.88	BUY	4610	$50,171.10	2026-08-24 10:46:00	$11.01	Sold	$585.01	1.17%	19
2026-08-05 11:57:00	$10.84	BUY	4610	$49,972.40	2026-08-24 10:11:00	$10.96	Sold	$553.20	1.11%	19
2026-08-05 11:56:00	$10.84	BUY	4610	$49,972.40	2026-08-24 10:11:00	$10.96	Sold	$553.20	1.11%	19
2026-08-05 11:55:00	$10.85	BUY	4610	$50,021.30	2026-08-24 10:11:00	$10.96	Sold	$504.33	1.01%	19
2026-08-05 11:54:00	$10.85	BUY	4610	$50,018.50	2026-08-24 10:11:00	$10.96	Sold	$507.10	1.01%	19
2026-08-05 11:53:00	$10.85	BUY	4610	$50,040.60	2026-08-24 10:19:00	$10.97	Sold	$531.07	1.06%	19
2026-08-05 11:52:00	$10.86	BUY	4610	$50,064.60	2026-08-24 10:19:00	$10.97	Sold	$507.10	1.01%	19
2026-08-05 11:51:00	$10.85	BUY	4610	$50,018.50	2026-08-24 10:11:00	$10.96	Sold	$507.10	1.01%	19
2026-08-05 11:50:00	$10.85	BUY	4610	$50,033.70	2026-08-24 10:19:00	$10.97	Sold	$537.99	1.08%	19
2026-08-05 11:49:00	$10.86	BUY	4610	$50,041.60	2026-08-24 10:19:00	$10.97	Sold	$530.15	1.06%	19
2026-08-05 11:48:00	$10.85	BUY	4610	$50,001.40	2026-08-24 10:11:00	$10.96	Sold	$524.16	1.05%	19
2026-08-05 11:47:00	$10.86	BUY	4610	$50,041.60	2026-08-24 10:19:00	$10.97	Sold	$530.15	1.06%	19
2026-08-05 11:46:00	$10.84	BUY	4610	$49,972.90	2026-08-24 10:11:00	$10.96	Sold	$552.74	1.11%	19
2026-08-05 11:45:00	$10.87	BUY	4610	$50,119.90	2026-08-24 10:38:00	$10.99	Sold	$543.98	1.09%	19
2026-08-05 11:44:00	$10.85	BUY	4610	$50,018.50	2026-08-24 10:11:00	$10.96	Sold	$507.10	1.01%	19
2026-08-05 11:43:00	$10.84	BUY	4610	$49,974.20	2026-08-24 10:11:00	$10.96	Sold	$551.36	1.1%	19
2026-08-05 11:42:00	$10.84	BUY	4610	$49,970.60	2026-08-24 10:11:00	$10.96	Sold	$555.04	1.11%	19
2026-08-05 11:41:00	$10.84	BUY	4610	$49,977.90	2026-08-24 10:11:00	$10.96	Sold	$547.67	1.1%	19
2026-08-05 11:40:00	$10.85	BUY	4610	$50,018.50	2026-08-24 10:11:00	$10.96	Sold	$507.10	1.01%	19
2026-08-05 11:39:00	$10.84	BUY	4610	$49,972.40	2026-08-24 10:11:00	$10.96	Sold	$553.20	1.11%	19
2026-08-05 11:38:00	$10.84	BUY	4610	$49,949.40	2026-08-24 10:11:00	$10.96	Sold	$576.25	1.15%	19
2026-08-05 11:37:00	$10.84	BUY	4610	$49,960.90	2026-08-24 10:11:00	$10.96	Sold	$564.73	1.13%	19
2026-08-05 11:36:00	$10.83	BUY	4610	$49,926.30	2026-08-24 09:58:00	$10.94	Sold	$507.10	1.02%	19
2026-08-05 11:35:00	$10.83	BUY	4610	$49,926.30	2026-08-24 09:58:00	$10.94	Sold	$507.10	1.02%	19
2026-08-05 11:34:00	$10.83	BUY	4610	$49,926.30	2026-08-24 09:58:00	$10.94	Sold	$507.10	1.02%	19
2026-08-05 11:33:00	$10.83	BUY	4610	$49,926.30	2026-08-24 09:58:00	$10.94	Sold	$507.10	1.02%	19
2026-08-05 11:32:00	$10.83	BUY	4610	$49,926.30	2026-08-24 09:58:00	$10.94	Sold	$507.10	1.02%	19
2026-08-05 11:30:00	$10.84	BUY	4610	$49,972.40	2026-08-24 10:11:00	$10.96	Sold	$553.20	1.11%	19
2026-08-05 11:29:00	$10.85	BUY	4610	$50,018.50	2026-08-24 10:11:00	$10.96	Sold	$507.10	1.01%	19
2026-08-05 11:28:00	$10.84	BUY	4610	$49,972.40	2026-08-24 10:11:00	$10.96	Sold	$553.20	1.11%	19
2026-08-05 11:27:00	$10.84	BUY	4610	$49,972.40	2026-08-24 10:11:00	$10.96	Sold	$553.20	1.11%	19
2026-08-05 11:26:00	$10.87	BUY	4610	$50,088.10	2026-08-24 10:38:00	$10.99	Sold	$575.79	1.15%	19
2026-08-05 11:25:00	$10.86	BUY	4610	$50,059.50	2026-08-24 10:19:00	$10.97	Sold	$512.17	1.02%	19
2026-08-05 11:24:00	$10.85	BUY	4610	$50,018.50	2026-08-24 10:11:00	$10.96	Sold	$507.10	1.01%	19
2026-08-05 11:23:00	$10.86	BUY	4610	$50,064.60	2026-08-24 10:19:00	$10.97	Sold	$507.10	1.01%	19
2026-08-05 11:22:00	$10.85	BUY	4610	$50,018.50	2026-08-24 10:11:00	$10.96	Sold	$507.10	1.01%	19
2026-08-05 11:21:00	$10.87	BUY	4610	$50,110.70	2026-08-24 10:38:00	$10.99	Sold	$553.20	1.1%	19
2026-08-05 11:20:00	$10.87	BUY	4610	$50,110.70	2026-08-24 10:38:00	$10.99	Sold	$553.20	1.1%	19
2026-08-05 11:19:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 11:18:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 11:17:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 11:15:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 11:13:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 11:12:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 11:10:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 11:09:00	$10.88	BUY	4610	$50,156.80	2026-08-24 10:38:00	$10.99	Sold	$507.10	1.01%	19
2026-08-05 11:08:00	$10.91	BUY	4610	$50,295.10	2026-08-31 09:30:00	$11.25	Sold	$1,567.40	3.12%	26
2026-08-05 11:07:00	$10.91	BUY	4610	$50,295.10	2026-08-31 09:30:00	$11.25	Sold	$1,567.40	3.12%	26
2026-08-05 11:06:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 11:05:00	$10.91	BUY	4610	$50,295.10	2026-08-31 09:30:00	$11.25	Sold	$1,567.40	3.12%	26
2026-08-05 10:51:00	$10.91	BUY	4610	$50,295.10	2026-08-31 09:30:00	$11.25	Sold	$1,567.40	3.12%	26
2026-08-05 10:49:00	$10.91	BUY	4610	$50,295.10	2026-08-31 09:30:00	$11.25	Sold	$1,567.40	3.12%	26
2026-08-05 10:48:00	$10.91	BUY	4610	$50,295.10	2026-08-31 09:30:00	$11.25	Sold	$1,567.40	3.12%	26
2026-08-05 09:33:00	$10.89	BUY	4610	$50,202.90	2026-08-24 10:46:00	$11.01	Sold	$553.20	1.1%	19
2026-08-05 09:32:00	$10.90	BUY	4610	$50,249.00	2026-08-24 10:46:00	$11.01	Sold	$507.10	1.01%	19
2026-08-05 09:31:00	$10.87	BUY	4610	$50,110.70	2026-08-24 10:38:00	$10.99	Sold	$553.20	1.1%	19
2026-08-05 09:30:00	$10.85	BUY	4610	$50,018.50	2026-08-24 10:11:00	$10.96	Sold	$507.10	1.01%	19
2026-08-04 15:41:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 15:39:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 15:38:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 15:37:00	$10.97	BUY	4510	$49,491.80	2026-08-31 09:30:00	$11.25	Sold	$1,245.66	2.52%	27
2026-08-04 15:36:00	$10.97	BUY	4510	$49,479.70	2026-08-31 09:30:00	$11.25	Sold	$1,257.84	2.54%	27
2026-08-04 15:34:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 15:33:00	$10.97	BUY	4510	$49,474.70	2026-08-31 09:30:00	$11.25	Sold	$1,262.80	2.55%	27
2026-08-04 15:31:00	$10.97	BUY	4510	$49,474.70	2026-08-31 09:30:00	$11.25	Sold	$1,262.80	2.55%	27
2026-08-04 15:22:00	$10.98	BUY	4510	$49,518.40	2026-08-31 09:30:00	$11.25	Sold	$1,219.05	2.46%	27
2026-08-04 15:19:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 15:15:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 15:14:00	$10.97	BUY	4510	$49,484.20	2026-08-31 09:30:00	$11.25	Sold	$1,253.33	2.53%	27
2026-08-04 15:13:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 15:12:00	$10.97	BUY	4510	$49,474.70	2026-08-31 09:30:00	$11.25	Sold	$1,262.80	2.55%	27
2026-08-04 15:11:00	$10.98	BUY	4510	$49,497.20	2026-08-31 09:30:00	$11.25	Sold	$1,240.25	2.51%	27
2026-08-04 15:10:00	$10.98	BUY	4510	$49,497.20	2026-08-31 09:30:00	$11.25	Sold	$1,240.25	2.51%	27
2026-08-04 15:09:00	$10.98	BUY	4510	$49,497.20	2026-08-31 09:30:00	$11.25	Sold	$1,240.25	2.51%	27
2026-08-04 15:08:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 15:07:00	$10.97	BUY	4510	$49,477.40	2026-08-31 09:30:00	$11.25	Sold	$1,260.09	2.55%	27
2026-08-04 15:06:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 15:05:00	$10.97	BUY	4510	$49,474.70	2026-08-31 09:30:00	$11.25	Sold	$1,262.80	2.55%	27
2026-08-04 15:04:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 15:03:00	$10.97	BUY	4510	$49,474.70	2026-08-31 09:30:00	$11.25	Sold	$1,262.80	2.55%	27
2026-08-04 15:02:00	$10.95	BUY	4510	$49,361.90	2026-08-31 09:30:00	$11.25	Sold	$1,375.55	2.79%	27
2026-08-04 15:01:00	$10.96	BUY	4510	$49,414.30	2026-08-31 09:30:00	$11.25	Sold	$1,323.23	2.68%	27
2026-08-04 15:00:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 14:59:00	$10.95	BUY	4510	$49,384.90	2026-08-31 09:30:00	$11.25	Sold	$1,352.55	2.74%	27
2026-08-04 14:58:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 14:57:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 14:56:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 14:55:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 14:54:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 14:53:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 14:52:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 14:51:00	$10.95	BUY	4510	$49,384.50	2026-08-31 09:30:00	$11.25	Sold	$1,353.00	2.74%	27
2026-08-04 14:50:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 14:49:00	$10.96	BUY	4510	$49,432.30	2026-08-31 09:30:00	$11.25	Sold	$1,305.19	2.64%	27
2026-08-04 14:48:00	$10.97	BUY	4510	$49,474.70	2026-08-31 09:30:00	$11.25	Sold	$1,262.80	2.55%	27
2026-08-04 14:47:00	$10.97	BUY	4510	$49,474.70	2026-08-31 09:30:00	$11.25	Sold	$1,262.80	2.55%	27
2026-08-04 14:46:00	$10.96	BUY	4510	$49,407.10	2026-08-31 09:30:00	$11.25	Sold	$1,330.45	2.69%	27
2026-08-04 14:45:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 14:44:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 14:43:00	$10.97	BUY	4510	$49,493.20	2026-08-31 09:30:00	$11.25	Sold	$1,244.31	2.51%	27
2026-08-04 14:42:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 14:40:00	$10.97	BUY	4510	$49,474.70	2026-08-31 09:30:00	$11.25	Sold	$1,262.80	2.55%	27
2026-08-04 14:36:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 14:34:00	$10.98	BUY	4510	$49,504.00	2026-08-31 09:30:00	$11.25	Sold	$1,233.49	2.49%	27
2026-08-04 10:13:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 10:12:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 10:08:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 10:07:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 10:05:00	$10.97	BUY	4510	$49,474.70	2026-08-31 09:30:00	$11.25	Sold	$1,262.80	2.55%	27
2026-08-04 10:04:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 10:03:00	$10.96	BUY	4510	$49,429.60	2026-08-31 09:30:00	$11.25	Sold	$1,307.90	2.65%	27
2026-08-04 10:02:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 09:58:00	$10.93	BUY	4510	$49,294.30	2026-08-31 09:30:00	$11.25	Sold	$1,443.20	2.93%	27
2026-08-04 09:57:00	$10.92	BUY	4510	$49,249.20	2026-08-31 09:30:00	$11.25	Sold	$1,488.30	3.02%	27
2026-08-04 09:56:00	$10.93	BUY	4510	$49,294.30	2026-08-31 09:30:00	$11.25	Sold	$1,443.20	2.93%	27
2026-08-04 09:55:00	$10.97	BUY	4510	$49,474.70	2026-08-31 09:30:00	$11.25	Sold	$1,262.80	2.55%	27
2026-08-04 09:54:00	$10.98	BUY	4510	$49,519.80	2026-08-31 09:30:00	$11.25	Sold	$1,217.70	2.46%	27
2026-08-04 09:51:00	$10.97	BUY	4510	$49,474.70	2026-08-31 09:30:00	$11.25	Sold	$1,262.80	2.55%	27
2026-08-04 09:48:00	$10.92	BUY	4510	$49,249.20	2026-08-31 09:30:00	$11.25	Sold	$1,488.30	3.02%	27
2026-08-04 09:47:00	$10.91	BUY	4510	$49,204.10	2026-08-31 09:30:00	$11.25	Sold	$1,533.40	3.12%	27
2026-08-04 09:46:00	$10.95	BUY	4510	$49,384.50	2026-08-31 09:30:00	$11.25	Sold	$1,353.00	2.74%	27
2026-07-30 09:35:00	$10.92	BUY	4470	$48,812.40	2026-08-31 09:30:00	$11.25	Sold	$1,475.10	3.02%	32
2026-07-28 09:34:00	$12.23	SELL	4210	$51,488.30	-	-		-	-
2026-07-28 09:33:00	$12.12	SELL	4210	$51,025.20	-	-		-	-
2026-07-28 09:32:00	$11.89	SELL	4210	$50,056.90	-	-		-	-
2026-07-28 09:31:00	$11.84	SELL	4210	$49,846.40	-	-		-	-
2026-07-28 09:30:00	$11.90	SELL	4210	$50,099.00	-	-		-	-
2026-07-27 15:59:00	$11.75	SELL	4410	$51,817.50	-	-		-	-
2026-07-27 15:55:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 15:53:00	$11.74	SELL	4410	$51,754.40	-	-		-	-
2026-07-27 15:52:00	$11.73	SELL	4410	$51,739.40	-	-		-	-
2026-07-27 15:51:00	$11.76	SELL	4410	$51,861.60	-	-		-	-
2026-07-27 15:50:00	$11.75	SELL	4410	$51,795.40	-	-		-	-
2026-07-27 15:49:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 15:48:00	$11.75	SELL	4410	$51,801.20	-	-		-	-
2026-07-27 15:47:00	$11.75	SELL	4410	$51,817.50	-	-		-	-
2026-07-27 15:46:00	$11.73	SELL	4410	$51,735.50	-	-		-	-
2026-07-27 15:45:00	$11.73	SELL	4410	$51,740.30	-	-		-	-
2026-07-27 15:44:00	$11.76	SELL	4410	$51,861.60	-	-		-	-
2026-07-27 15:43:00	$11.72	SELL	4410	$51,679.00	-	-		-	-
2026-07-27 15:42:00	$11.72	SELL	4410	$51,702.80	-	-		-	-
2026-07-27 15:41:00	$11.75	SELL	4410	$51,817.50	-	-		-	-
2026-07-27 15:40:00	$11.76	SELL	4410	$51,861.60	-	-		-	-
2026-07-27 15:39:00	$11.74	SELL	4410	$51,751.40	-	-		-	-
2026-07-27 15:38:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 15:33:00	$11.75	SELL	4410	$51,817.50	-	-		-	-
2026-07-27 15:32:00	$11.74	SELL	4410	$51,773.40	-	-		-	-
2026-07-27 15:31:00	$11.74	SELL	4410	$51,773.40	-	-		-	-
2026-07-27 15:30:00	$11.74	SELL	4410	$51,784.00	-	-		-	-
2026-07-27 15:29:00	$11.74	SELL	4410	$51,751.40	-	-		-	-
2026-07-27 15:28:00	$11.76	SELL	4410	$51,861.60	-	-		-	-
2026-07-27 15:27:00	$11.77	SELL	4410	$51,905.70	-	-		-	-
2026-07-27 15:26:00	$11.76	SELL	4410	$51,861.60	-	-		-	-
2026-07-27 15:25:00	$11.77	SELL	4410	$51,905.70	-	-		-	-
2026-07-27 15:24:00	$11.76	SELL	4410	$51,861.60	-	-		-	-
2026-07-27 15:23:00	$11.77	SELL	4410	$51,905.70	-	-		-	-
2026-07-27 15:22:00	$11.76	SELL	4410	$51,861.60	-	-		-	-
2026-07-27 15:21:00	$11.76	SELL	4410	$51,861.60	-	-		-	-
2026-07-27 15:20:00	$11.76	SELL	4410	$51,861.60	-	-		-	-
2026-07-27 15:19:00	$11.75	SELL	4410	$51,817.50	-	-		-	-
2026-07-27 15:18:00	$11.73	SELL	4410	$51,729.30	-	-		-	-
2026-07-27 15:17:00	$11.74	SELL	4410	$51,751.40	-	-		-	-
2026-07-27 15:16:00	$11.74	SELL	4410	$51,764.60	-	-		-	-
2026-07-27 15:15:00	$11.74	SELL	4410	$51,756.20	-	-		-	-
2026-07-27 15:14:00	$11.74	SELL	4410	$51,765.50	-	-		-	-
2026-07-27 15:13:00	$11.73	SELL	4410	$51,747.80	-	-		-	-
2026-07-27 15:12:00	$11.74	SELL	4410	$51,755.80	-	-		-	-
2026-07-27 15:11:00	$11.75	SELL	4410	$51,812.20	-	-		-	-
2026-07-27 15:10:00	$11.74	SELL	4410	$51,773.40	-	-		-	-
2026-07-27 15:09:00	$11.74	SELL	4410	$51,773.40	-	-		-	-
2026-07-27 15:08:00	$11.74	SELL	4410	$51,773.40	-	-		-	-
2026-07-27 15:07:00	$11.74	SELL	4410	$51,773.40	-	-		-	-
2026-07-27 15:06:00	$11.74	SELL	4410	$51,751.40	-	-		-	-
2026-07-27 15:05:00	$11.74	SELL	4410	$51,773.40	-	-		-	-
2026-07-27 15:04:00	$11.74	SELL	4410	$51,773.40	-	-		-	-
2026-07-27 15:03:00	$11.74	SELL	4410	$51,776.50	-	-		-	-
2026-07-27 15:02:00	$11.74	SELL	4410	$51,751.40	-	-		-	-
2026-07-27 15:01:00	$11.74	SELL	4410	$51,773.40	-	-		-	-
2026-07-27 15:00:00	$11.75	SELL	4410	$51,817.50	-	-		-	-
2026-07-27 14:59:00	$11.75	SELL	4410	$51,817.50	-	-		-	-
2026-07-27 14:58:00	$11.74	SELL	4410	$51,787.90	-	-		-	-
2026-07-27 14:57:00	$11.74	SELL	4410	$51,794.10	-	-		-	-
2026-07-27 14:56:00	$11.74	SELL	4410	$51,773.40	-	-		-	-
2026-07-27 14:55:00	$11.74	SELL	4410	$51,783.50	-	-		-	-
2026-07-27 14:54:00	$11.74	SELL	4410	$51,773.40	-	-		-	-
2026-07-27 14:53:00	$11.73	SELL	4410	$51,734.10	-	-		-	-
2026-07-27 14:52:00	$11.73	SELL	4410	$51,729.30	-	-		-	-
2026-07-27 14:51:00	$11.73	SELL	4410	$51,729.30	-	-		-	-
2026-07-27 14:50:00	$11.73	SELL	4410	$51,729.30	-	-		-	-
2026-07-27 14:49:00	$11.73	SELL	4410	$51,707.20	-	-		-	-
2026-07-27 14:48:00	$11.72	SELL	4410	$51,683.40	-	-		-	-
2026-07-27 14:47:00	$11.72	SELL	4410	$51,688.30	-	-		-	-
2026-07-27 14:46:00	$11.71	SELL	4410	$51,641.10	-	-		-	-
2026-07-27 14:45:00	$11.71	SELL	4410	$51,642.40	-	-		-	-
2026-07-27 14:44:00	$11.71	SELL	4410	$51,638.00	-	-		-	-
2026-07-27 14:43:00	$11.72	SELL	4410	$51,678.10	-	-		-	-
2026-07-27 14:42:00	$11.71	SELL	4410	$51,627.90	-	-		-	-
2026-07-27 14:41:00	$11.70	SELL	4410	$51,597.00	-	-		-	-
2026-07-27 14:40:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 14:39:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 14:38:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 14:37:00	$11.70	SELL	4410	$51,574.90	-	-		-	-
2026-07-27 14:36:00	$11.70	SELL	4410	$51,600.10	-	-		-	-
2026-07-27 14:35:00	$11.70	SELL	4410	$51,581.60	-	-		-	-
2026-07-27 14:34:00	$11.69	SELL	4410	$51,530.90	-	-		-	-
2026-07-27 14:33:00	$11.69	SELL	4410	$51,558.60	-	-		-	-
2026-07-27 14:32:00	$11.69	SELL	4410	$51,530.90	-	-		-	-
2026-07-27 14:31:00	$11.69	SELL	4410	$51,552.90	-	-		-	-
2026-07-27 14:30:00	$11.72	SELL	4410	$51,663.10	-	-		-	-
2026-07-27 14:29:00	$11.70	SELL	4410	$51,597.00	-	-		-	-
2026-07-27 14:28:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 14:27:00	$11.69	SELL	4410	$51,552.90	-	-		-	-
2026-07-27 14:26:00	$11.70	SELL	4410	$51,597.00	-	-		-	-
2026-07-27 14:25:00	$11.71	SELL	4410	$51,641.10	-	-		-	-
2026-07-27 14:24:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 14:23:00	$11.71	SELL	4410	$51,641.10	-	-		-	-
2026-07-27 14:22:00	$11.71	SELL	4410	$51,641.10	-	-		-	-
2026-07-27 14:21:00	$11.69	SELL	4410	$51,552.90	-	-		-	-
2026-07-27 14:20:00	$11.71	SELL	4410	$51,641.10	-	-		-	-
2026-07-27 14:19:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 14:18:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 14:17:00	$11.73	SELL	4410	$51,729.30	-	-		-	-
2026-07-27 14:16:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 14:15:00	$11.72	SELL	4410	$51,670.20	-	-		-	-
2026-07-27 14:14:00	$11.72	SELL	4410	$51,683.90	-	-		-	-
2026-07-27 14:13:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 14:12:00	$11.72	SELL	4410	$51,672.00	-	-		-	-
2026-07-27 14:11:00	$11.71	SELL	4410	$51,619.10	-	-		-	-
2026-07-27 14:10:00	$11.72	SELL	4410	$51,680.80	-	-		-	-
2026-07-27 14:09:00	$11.73	SELL	4410	$51,729.30	-	-		-	-
2026-07-27 14:08:00	$11.72	SELL	4410	$51,667.10	-	-		-	-
2026-07-27 14:07:00	$11.71	SELL	4410	$51,641.10	-	-		-	-
2026-07-27 14:06:00	$11.72	SELL	4410	$51,663.10	-	-		-	-
2026-07-27 14:05:00	$11.73	SELL	4410	$51,729.30	-	-		-	-
2026-07-27 14:04:00	$11.72	SELL	4410	$51,665.40	-	-		-	-
2026-07-27 14:03:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 14:02:00	$11.70	SELL	4410	$51,617.70	-	-		-	-
2026-07-27 14:01:00	$11.70	SELL	4410	$51,597.00	-	-		-	-
2026-07-27 14:00:00	$11.73	SELL	4410	$51,735.50	-	-		-	-
2026-07-27 13:59:00	$11.70	SELL	4410	$51,597.00	-	-		-	-
2026-07-27 13:58:00	$11.72	SELL	4410	$51,701.10	-	-		-	-
2026-07-27 13:57:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 13:56:00	$11.74	SELL	4410	$51,751.40	-	-		-	-
2026-07-27 13:55:00	$11.73	SELL	4410	$51,729.30	-	-		-	-
2026-07-27 13:54:00	$11.71	SELL	4410	$51,641.10	-	-		-	-
2026-07-27 13:53:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 13:52:00	$11.71	SELL	4410	$51,647.70	-	-		-	-
2026-07-27 13:51:00	$11.71	SELL	4410	$51,646.80	-	-		-	-
2026-07-27 13:50:00	$11.71	SELL	4410	$51,634.50	-	-		-	-
2026-07-27 13:49:00	$11.70	SELL	4410	$51,584.60	-	-		-	-
2026-07-27 13:48:00	$11.70	SELL	4410	$51,597.00	-	-		-	-
2026-07-27 13:47:00	$11.71	SELL	4410	$51,641.10	-	-		-	-
2026-07-27 13:46:00	$11.69	SELL	4410	$51,552.90	-	-		-	-
2026-07-27 13:45:00	$11.71	SELL	4410	$51,647.70	-	-		-	-
2026-07-27 13:44:00	$11.71	SELL	4410	$51,652.60	-	-		-	-
2026-07-27 13:43:00	$11.71	SELL	4410	$51,640.70	-	-		-	-
2026-07-27 13:42:00	$11.68	SELL	4410	$51,508.80	-	-		-	-
2026-07-27 13:41:00	$11.73	SELL	4410	$51,707.20	-	-		-	-
2026-07-27 13:40:00	$11.72	SELL	4410	$51,685.20	-	-		-	-
2026-07-27 13:37:00	$11.71	SELL	4410	$51,641.10	-	-		-	-
2026-07-27 13:33:00	$11.68	SELL	4410	$51,508.80	-	-		-	-
2026-07-27 13:32:00	$11.70	SELL	4410	$51,598.80	-	-		-	-
2026-07-27 13:31:00	$11.71	SELL	4410	$51,619.10	-	-		-	-
2026-07-27 13:30:00	$11.70	SELL	4410	$51,604.50	-	-		-	-
2026-07-27 13:29:00	$11.70	SELL	4410	$51,597.00	-	-		-	-
2026-07-27 13:28:00	$11.70	SELL	4410	$51,597.00	-	-		-	-
2026-07-27 13:27:00	$11.69	SELL	4410	$51,559.50	-	-		-	-
2026-07-27 13:26:00	$11.70	SELL	4410	$51,596.60	-	-		-	-
2026-07-27 13:24:00	$11.70	SELL	4410	$51,574.90	-	-		-	-
2026-07-27 13:22:00	$11.72	SELL	4410	$51,663.10	-	-		-	-
2026-07-23 09:36:00	$11.00	BUY	4540	$49,940.00	2026-07-27 13:22:00	$11.72	Sold	$3,246.10	6.5%	4
2026-07-23 09:35:00	$10.98	BUY	4540	$49,849.20	2026-07-27 13:22:00	$11.72	Sold	$3,336.90	6.69%	4
2026-07-23 09:34:00	$11.00	BUY	4540	$49,940.00	2026-07-27 13:22:00	$11.72	Sold	$3,246.10	6.5%	4
2026-07-23 09:31:00	$10.99	BUY	4540	$49,894.60	2026-07-27 13:22:00	$11.72	Sold	$3,291.50	6.6%	4
2026-07-22 15:55:00	$11.01	BUY	4380	$48,223.80	2026-07-27 13:22:00	$11.72	Sold	$3,087.90	6.4%	5
2026-07-22 15:54:00	$11.01	BUY	4380	$48,223.80	2026-07-27 13:22:00	$11.72	Sold	$3,087.90	6.4%	5
2026-07-22 15:53:00	$11.02	BUY	4380	$48,267.60	2026-07-27 13:22:00	$11.72	Sold	$3,044.10	6.31%	5
2026-07-22 15:52:00	$11.00	BUY	4380	$48,180.00	2026-07-27 13:22:00	$11.72	Sold	$3,131.70	6.5%	5
2026-07-22 15:51:00	$11.01	BUY	4380	$48,223.80	2026-07-27 13:22:00	$11.72	Sold	$3,087.90	6.4%	5
2026-07-22 15:50:00	$11.00	BUY	4380	$48,180.00	2026-07-27 13:22:00	$11.72	Sold	$3,131.70	6.5%	5
2026-07-22 15:49:00	$10.99	BUY	4380	$48,114.30	2026-07-27 13:22:00	$11.72	Sold	$3,197.40	6.65%	5
2026-07-22 15:48:00	$10.98	BUY	4380	$48,092.40	2026-07-27 13:22:00	$11.72	Sold	$3,219.30	6.69%	5
2026-07-22 15:47:00	$10.99	BUY	4380	$48,114.30	2026-07-27 13:22:00	$11.72	Sold	$3,197.40	6.65%	5
2026-07-22 15:46:00	$10.98	BUY	4380	$48,092.40	2026-07-27 13:22:00	$11.72	Sold	$3,219.30	6.69%	5
2026-07-22 15:45:00	$10.98	BUY	4380	$48,092.40	2026-07-27 13:22:00	$11.72	Sold	$3,219.30	6.69%	5
2026-07-22 15:44:00	$10.98	BUY	4380	$48,092.40	2026-07-27 13:22:00	$11.72	Sold	$3,219.30	6.69%	5
2026-07-22 15:42:00	$10.97	BUY	4380	$48,061.30	2026-07-27 13:22:00	$11.72	Sold	$3,250.40	6.76%	5
2026-07-22 15:41:00	$10.99	BUY	4380	$48,136.20	2026-07-27 13:22:00	$11.72	Sold	$3,175.50	6.6%	5
2026-07-22 15:40:00	$10.96	BUY	4380	$48,004.80	2026-07-27 13:22:00	$11.72	Sold	$3,306.90	6.89%	5
2026-07-22 15:39:00	$10.96	BUY	4380	$48,004.80	2026-07-27 13:22:00	$11.72	Sold	$3,306.90	6.89%	5
2026-07-22 15:38:00	$11.00	BUY	4380	$48,180.00	2026-07-27 13:22:00	$11.72	Sold	$3,131.70	6.5%	5
2026-07-22 15:37:00	$11.01	BUY	4380	$48,223.80	2026-07-27 13:22:00	$11.72	Sold	$3,087.90	6.4%	5
2026-07-22 15:36:00	$11.02	BUY	4380	$48,256.60	2026-07-27 13:22:00	$11.72	Sold	$3,055.05	6.33%	5
2026-07-22 15:35:00	$11.03	BUY	4380	$48,289.50	2026-07-27 13:22:00	$11.72	Sold	$3,022.20	6.26%	5
2026-07-22 15:34:00	$11.03	BUY	4380	$48,309.20	2026-07-27 13:22:00	$11.72	Sold	$3,002.49	6.22%	5
2026-07-22 15:33:00	$11.03	BUY	4380	$48,296.10	2026-07-27 13:22:00	$11.72	Sold	$3,015.63	6.24%	5
2026-07-22 15:32:00	$11.02	BUY	4380	$48,267.60	2026-07-27 13:22:00	$11.72	Sold	$3,044.10	6.31%	5
2026-07-22 15:31:00	$11.04	BUY	4380	$48,344.70	2026-07-27 13:22:00	$11.72	Sold	$2,967.01	6.14%	5
2026-07-22 15:30:00	$11.06	BUY	4380	$48,442.80	2026-07-27 13:22:00	$11.72	Sold	$2,868.90	5.92%	5
2026-07-22 15:29:00	$11.03	BUY	4380	$48,311.40	2026-07-27 13:22:00	$11.72	Sold	$3,000.30	6.21%	5
2026-07-22 15:27:00	$11.04	BUY	4380	$48,355.20	2026-07-27 13:22:00	$11.72	Sold	$2,956.50	6.11%	5
2026-07-22 15:26:00	$11.03	BUY	4380	$48,289.50	2026-07-27 13:22:00	$11.72	Sold	$3,022.20	6.26%	5
2026-07-22 15:25:00	$11.03	BUY	4380	$48,289.50	2026-07-27 13:22:00	$11.72	Sold	$3,022.20	6.26%	5
2026-07-22 15:24:00	$11.03	BUY	4380	$48,311.40	2026-07-27 13:22:00	$11.72	Sold	$3,000.30	6.21%	5
2026-07-22 15:23:00	$11.02	BUY	4380	$48,267.60	2026-07-27 13:22:00	$11.72	Sold	$3,044.10	6.31%	5
2026-07-22 15:22:00	$11.03	BUY	4380	$48,311.40	2026-07-27 13:22:00	$11.72	Sold	$3,000.30	6.21%	5
2026-07-22 15:21:00	$11.03	BUY	4380	$48,304.40	2026-07-27 13:22:00	$11.72	Sold	$3,007.31	6.23%	5
2026-07-22 15:20:00	$11.03	BUY	4380	$48,311.40	2026-07-27 13:22:00	$11.72	Sold	$3,000.30	6.21%	5
2026-07-22 15:19:00	$11.04	BUY	4380	$48,333.30	2026-07-27 13:22:00	$11.72	Sold	$2,978.40	6.16%	5
2026-07-22 15:17:00	$11.06	BUY	4380	$48,442.80	2026-07-27 13:22:00	$11.72	Sold	$2,868.90	5.92%	5
2026-07-22 15:15:00	$11.05	BUY	4380	$48,399.00	2026-07-27 13:22:00	$11.72	Sold	$2,912.70	6.02%	5
2026-07-22 15:13:00	$11.06	BUY	4380	$48,442.80	2026-07-27 13:22:00	$11.72	Sold	$2,868.90	5.92%	5
2026-07-22 15:12:00	$11.07	BUY	4380	$48,486.60	2026-07-27 13:22:00	$11.72	Sold	$2,825.10	5.83%	5
2026-07-22 15:11:00	$11.06	BUY	4380	$48,442.80	2026-07-27 13:22:00	$11.72	Sold	$2,868.90	5.92%	5
2026-07-22 15:10:00	$11.06	BUY	4380	$48,442.80	2026-07-27 13:22:00	$11.72	Sold	$2,868.90	5.92%	5
2026-07-22 15:09:00	$11.06	BUY	4380	$48,442.80	2026-07-27 13:22:00	$11.72	Sold	$2,868.90	5.92%	5
2026-07-22 15:08:00	$11.06	BUY	4380	$48,442.80	2026-07-27 13:22:00	$11.72	Sold	$2,868.90	5.92%	5
2026-07-22 15:07:00	$11.06	BUY	4380	$48,442.80	2026-07-27 13:22:00	$11.72	Sold	$2,868.90	5.92%	5
2026-07-22 15:06:00	$11.06	BUY	4380	$48,462.10	2026-07-27 13:22:00	$11.72	Sold	$2,849.63	5.88%	5
2026-07-22 15:05:00	$11.06	BUY	4380	$48,442.80	2026-07-27 13:22:00	$11.72	Sold	$2,868.90	5.92%	5
2026-07-22 15:04:00	$11.08	BUY	4380	$48,514.60	2026-07-27 13:22:00	$11.72	Sold	$2,797.07	5.77%	5
2026-07-22 15:03:00	$11.07	BUY	4380	$48,486.60	2026-07-27 13:22:00	$11.72	Sold	$2,825.10	5.83%	5
2026-07-22 15:02:00	$11.07	BUY	4380	$48,486.60	2026-07-27 13:22:00	$11.72	Sold	$2,825.10	5.83%	5
2026-07-22 15:01:00	$11.08	BUY	4380	$48,530.00	2026-07-27 13:22:00	$11.72	Sold	$2,781.74	5.73%	5
2026-07-22 15:00:00	$11.08	BUY	4380	$48,530.40	2026-07-27 13:22:00	$11.72	Sold	$2,781.30	5.73%	5
2026-07-22 14:59:00	$11.10	BUY	4380	$48,618.00	2026-07-27 13:22:00	$11.72	Sold	$2,693.70	5.54%	5
2026-07-22 14:57:00	$11.12	BUY	4380	$48,683.70	2026-07-27 13:22:00	$11.72	Sold	$2,628.00	5.4%	5
2026-07-22 14:56:00	$11.12	BUY	4380	$48,716.60	2026-07-27 13:22:00	$11.72	Sold	$2,595.15	5.33%	5
2026-07-22 14:54:00	$11.12	BUY	4380	$48,714.40	2026-07-27 13:22:00	$11.72	Sold	$2,597.34	5.33%	5
2026-07-22 12:20:00	$11.13	BUY	4380	$48,749.40	2026-07-27 13:22:00	$11.72	Sold	$2,562.30	5.26%	5
2026-07-22 12:19:00	$11.13	BUY	4380	$48,749.40	2026-07-27 13:22:00	$11.72	Sold	$2,562.30	5.26%	5
2026-07-22 12:17:00	$11.12	BUY	4380	$48,705.60	2026-07-27 13:22:00	$11.72	Sold	$2,606.10	5.35%	5
2026-07-22 12:15:00	$11.12	BUY	4380	$48,705.60	2026-07-27 13:22:00	$11.72	Sold	$2,606.10	5.35%	5
2026-07-22 12:11:00	$11.12	BUY	4380	$48,705.60	2026-07-27 13:22:00	$11.72	Sold	$2,606.10	5.35%	5
2026-07-22 12:04:00	$11.13	BUY	4380	$48,729.70	2026-07-27 13:22:00	$11.72	Sold	$2,582.01	5.3%	5
2026-07-22 12:02:00	$11.12	BUY	4380	$48,705.60	2026-07-27 13:22:00	$11.72	Sold	$2,606.10	5.35%	5
2026-07-22 11:59:00	$11.13	BUY	4380	$48,727.50	2026-07-27 13:22:00	$11.72	Sold	$2,584.20	5.3%	5
2026-07-22 11:58:00	$11.13	BUY	4380	$48,727.50	2026-07-27 13:22:00	$11.72	Sold	$2,584.20	5.3%	5
2026-07-22 11:57:00	$11.13	BUY	4380	$48,727.50	2026-07-27 13:22:00	$11.72	Sold	$2,584.20	5.3%	5
2026-07-22 11:56:00	$11.13	BUY	4380	$48,749.40	2026-07-27 13:22:00	$11.72	Sold	$2,562.30	5.26%	5
2026-07-22 11:53:00	$11.13	BUY	4380	$48,749.40	2026-07-27 13:22:00	$11.72	Sold	$2,562.30	5.26%	5
2026-07-22 11:37:00	$11.12	BUY	4380	$48,705.60	2026-07-27 13:22:00	$11.72	Sold	$2,606.10	5.35%	5
2026-07-22 11:01:00	$11.12	BUY	4380	$48,710.40	2026-07-27 13:22:00	$11.72	Sold	$2,601.28	5.34%	5
2026-07-22 11:00:00	$11.13	BUY	4380	$48,749.40	2026-07-27 13:22:00	$11.72	Sold	$2,562.30	5.26%	5
2026-07-22 10:59:00	$11.12	BUY	4380	$48,706.00	2026-07-27 13:22:00	$11.72	Sold	$2,605.66	5.35%	5
2026-07-22 09:59:00	$11.11	BUY	4380	$48,661.80	2026-07-27 13:22:00	$11.72	Sold	$2,649.90	5.45%	5
2026-07-22 09:57:00	$11.10	BUY	4380	$48,618.00	2026-07-27 13:22:00	$11.72	Sold	$2,693.70	5.54%	5
2026-07-22 09:55:00	$11.13	BUY	4380	$48,749.40	2026-07-27 13:22:00	$11.72	Sold	$2,562.30	5.26%	5
2026-07-22 09:54:00	$11.12	BUY	4380	$48,705.60	2026-07-27 13:22:00	$11.72	Sold	$2,606.10	5.35%	5
2026-07-22 09:53:00	$11.13	BUY	4380	$48,749.40	2026-07-27 13:22:00	$11.72	Sold	$2,562.30	5.26%	5
2026-07-22 09:52:00	$11.11	BUY	4380	$48,661.80	2026-07-27 13:22:00	$11.72	Sold	$2,649.90	5.45%	5
2026-07-22 09:51:00	$11.13	BUY	4380	$48,749.40	2026-07-27 13:22:00	$11.72	Sold	$2,562.30	5.26%	5
2026-07-22 09:50:00	$11.11	BUY	4380	$48,661.80	2026-07-27 13:22:00	$11.72	Sold	$2,649.90	5.45%	5
2026-07-13 15:54:00	$11.79	SELL	4520	$53,290.80	-	-		-	-
2026-07-13 15:53:00	$11.79	SELL	4520	$53,283.60	-	-		-	-
2026-07-13 15:52:00	$11.79	SELL	4520	$53,268.20	-	-		-	-
2026-07-13 15:51:00	$11.79	SELL	4520	$53,281.80	-	-		-	-
2026-07-13 15:50:00	$11.79	SELL	4520	$53,290.80	-	-		-	-
2026-07-13 15:49:00	$11.80	SELL	4520	$53,331.50	-	-		-	-
2026-07-13 15:48:00	$11.80	SELL	4520	$53,336.00	-	-		-	-
2026-07-13 15:47:00	$11.79	SELL	4520	$53,274.50	-	-		-	-
2026-07-13 15:46:00	$11.80	SELL	4520	$53,336.00	-	-		-	-
2026-07-13 15:45:00	$11.79	SELL	4520	$53,290.80	-	-		-	-
2026-07-13 15:44:00	$11.79	SELL	4520	$53,290.40	-	-		-	-
2026-07-13 15:43:00	$11.79	SELL	4520	$53,290.80	-	-		-	-
2026-07-13 15:40:00	$11.78	SELL	4520	$53,245.60	-	-		-	-
2026-07-13 15:35:00	$11.78	SELL	4520	$53,245.60	-	-		-	-
2026-07-13 15:28:00	$11.79	SELL	4520	$53,290.80	-	-		-	-
2026-07-13 15:27:00	$11.79	SELL	4520	$53,268.20	-	-		-	-
2026-07-13 15:26:00	$11.79	SELL	4520	$53,268.20	-	-		-	-
2026-07-13 15:25:00	$11.79	SELL	4520	$53,268.20	-	-		-	-
2026-07-13 15:24:00	$11.79	SELL	4520	$53,268.20	-	-		-	-
2026-07-13 15:22:00	$11.78	SELL	4520	$53,254.60	-	-		-	-
2026-07-13 15:21:00	$11.78	SELL	4520	$53,245.60	-	-		-	-
2026-07-13 15:20:00	$11.79	SELL	4520	$53,290.80	-	-		-	-
2026-07-13 15:18:00	$11.79	SELL	4520	$53,271.40	-	-		-	-
2026-07-13 15:16:00	$11.78	SELL	4520	$53,252.40	-	-		-	-
2026-07-13 15:15:00	$11.78	SELL	4520	$53,254.20	-	-		-	-
2026-07-13 15:14:00	$11.79	SELL	4520	$53,290.80	-	-		-	-
2026-07-13 15:13:00	$11.78	SELL	4520	$53,245.60	-	-		-	-
2026-07-13 15:11:00	$11.82	SELL	4520	$53,440.40	-	-		-	-
2026-07-13 15:09:00	$11.82	SELL	4520	$53,412.80	-	-		-	-
2026-07-13 15:08:00	$11.82	SELL	4520	$53,429.60	-	-		-	-
2026-07-13 15:07:00	$11.82	SELL	4520	$53,426.40	-	-		-	-
2026-07-13 15:06:00	$11.83	SELL	4520	$53,449.00	-	-		-	-
2026-07-13 15:05:00	$11.85	SELL	4520	$53,540.80	-	-		-	-
2026-07-13 15:04:00	$11.84	SELL	4520	$53,516.80	-	-		-	-
2026-07-13 15:03:00	$11.83	SELL	4520	$53,449.00	-	-		-	-
2026-07-13 15:02:00	$11.83	SELL	4520	$53,449.40	-	-		-	-
2026-07-13 15:01:00	$11.83	SELL	4520	$53,449.40	-	-		-	-
2026-07-13 15:00:00	$11.83	SELL	4520	$53,449.00	-	-		-	-
2026-07-13 14:58:00	$11.83	SELL	4520	$53,474.80	-	-		-	-
2026-07-13 14:57:00	$11.85	SELL	4520	$53,549.30	-	-		-	-
2026-07-13 14:56:00	$11.85	SELL	4520	$53,561.10	-	-		-	-
2026-07-13 14:55:00	$11.85	SELL	4520	$53,550.20	-	-		-	-
2026-07-13 14:54:00	$11.84	SELL	4520	$53,516.80	-	-		-	-
2026-07-13 14:53:00	$11.84	SELL	4520	$53,523.60	-	-		-	-
2026-07-13 14:52:00	$11.82	SELL	4520	$53,421.90	-	-		-	-
2026-07-13 14:51:00	$11.82	SELL	4520	$53,426.40	-	-		-	-
2026-07-13 14:50:00	$11.82	SELL	4520	$53,429.10	-	-		-	-
2026-07-13 14:49:00	$11.83	SELL	4520	$53,471.60	-	-		-	-
2026-07-13 14:48:00	$11.82	SELL	4520	$53,426.40	-	-		-	-
2026-07-13 14:47:00	$11.83	SELL	4520	$53,471.60	-	-		-	-
2026-07-13 14:46:00	$11.83	SELL	4520	$53,471.60	-	-		-	-
2026-07-13 14:45:00	$11.82	SELL	4520	$53,414.20	-	-		-	-
2026-07-13 14:44:00	$11.83	SELL	4520	$53,455.30	-	-		-	-
2026-07-13 14:43:00	$11.82	SELL	4520	$53,441.80	-	-		-	-
2026-07-13 14:42:00	$11.82	SELL	4520	$53,426.90	-	-		-	-
2026-07-13 14:41:00	$11.82	SELL	4520	$53,426.40	-	-		-	-
2026-07-13 14:40:00	$11.83	SELL	4520	$53,490.60	-	-		-	-
2026-07-13 14:39:00	$11.83	SELL	4520	$53,472.50	-	-		-	-
2026-07-13 14:38:00	$11.83	SELL	4520	$53,491.50	-	-		-	-
2026-07-13 14:37:00	$11.83	SELL	4520	$53,473.90	-	-		-	-
2026-07-13 14:36:00	$11.82	SELL	4520	$53,427.30	-	-		-	-
2026-07-13 14:35:00	$11.77	SELL	4520	$53,215.30	-	-		-	-
2026-07-13 14:34:00	$11.82	SELL	4520	$53,425.00	-	-		-	-
2026-07-13 14:33:00	$11.77	SELL	4520	$53,194.10	-	-		-	-
2026-07-13 14:32:00	$11.75	SELL	4520	$53,123.60	-	-		-	-
2026-07-13 14:31:00	$11.79	SELL	4520	$53,268.20	-	-		-	-
2026-07-13 14:30:00	$11.78	SELL	4520	$53,245.60	-	-		-	-
2026-07-13 14:29:00	$11.79	SELL	4520	$53,268.20	-	-		-	-
2026-07-13 14:28:00	$11.77	SELL	4520	$53,185.50	-	-		-	-
2026-07-13 14:27:00	$11.77	SELL	4520	$53,218.90	-	-		-	-
2026-07-13 14:26:00	$11.77	SELL	4520	$53,211.70	-	-		-	-
2026-07-13 14:25:00	$11.78	SELL	4520	$53,257.80	-	-		-	-
2026-07-13 14:24:00	$11.79	SELL	4520	$53,291.70	-	-		-	-
2026-07-13 14:23:00	$11.81	SELL	4520	$53,379.80	-	-		-	-
2026-07-13 14:22:00	$11.81	SELL	4520	$53,380.80	-	-		-	-
2026-07-13 14:21:00	$11.81	SELL	4520	$53,376.70	-	-		-	-
2026-07-13 14:20:00	$11.81	SELL	4520	$53,380.30	-	-		-	-
2026-07-13 14:19:00	$11.81	SELL	4520	$53,381.20	-	-		-	-
2026-07-13 14:18:00	$11.81	SELL	4520	$53,381.20	-	-		-	-
2026-07-13 14:17:00	$11.80	SELL	4520	$53,327.90	-	-		-	-
2026-07-13 14:16:00	$11.80	SELL	4520	$53,352.30	-	-		-	-
2026-07-13 14:15:00	$11.81	SELL	4520	$53,370.80	-	-		-	-
2026-07-13 14:14:00	$11.80	SELL	4520	$53,355.40	-	-		-	-
2026-07-13 14:13:00	$11.80	SELL	4520	$53,336.00	-	-		-	-
2026-07-13 14:12:00	$11.80	SELL	4520	$53,335.60	-	-		-	-
2026-07-13 14:11:00	$11.80	SELL	4520	$53,336.00	-	-		-	-
2026-07-13 14:10:00	$11.80	SELL	4520	$53,326.10	-	-		-	-
2026-07-13 14:09:00	$11.80	SELL	4520	$53,333.70	-	-		-	-
2026-07-13 14:08:00	$11.80	SELL	4520	$53,313.40	-	-		-	-
2026-07-13 14:07:00	$11.79	SELL	4520	$53,290.80	-	-		-	-
2026-07-13 14:06:00	$11.82	SELL	4520	$53,426.40	-	-		-	-
2026-07-13 14:05:00	$11.80	SELL	4520	$53,313.40	-	-		-	-
2026-07-13 14:04:00	$11.80	SELL	4520	$53,313.40	-	-		-	-
2026-07-13 14:03:00	$11.80	SELL	4520	$53,346.90	-	-		-	-
2026-07-13 14:02:00	$11.80	SELL	4520	$53,342.30	-	-		-	-
2026-07-13 14:01:00	$11.80	SELL	4520	$53,342.80	-	-		-	-
2026-07-13 14:00:00	$11.80	SELL	4520	$53,343.70	-	-		-	-
2026-07-13 13:59:00	$11.81	SELL	4520	$53,370.80	-	-		-	-
2026-07-13 13:58:00	$11.80	SELL	4520	$53,345.00	-	-		-	-
2026-07-13 13:57:00	$11.81	SELL	4520	$53,366.30	-	-		-	-
2026-07-13 13:56:00	$11.82	SELL	4520	$53,426.40	-	-		-	-
2026-07-13 13:55:00	$11.81	SELL	4520	$53,391.10	-	-		-	-
2026-07-13 13:54:00	$11.81	SELL	4520	$53,384.80	-	-		-	-
2026-07-13 13:53:00	$11.81	SELL	4520	$53,376.70	-	-		-	-
2026-07-13 13:52:00	$11.82	SELL	4520	$53,426.40	-	-		-	-
2026-07-13 13:51:00	$11.81	SELL	4520	$53,382.60	-	-		-	-
2026-07-13 13:50:00	$11.81	SELL	4520	$53,381.20	-	-		-	-
2026-07-13 13:49:00	$11.80	SELL	4520	$53,319.30	-	-		-	-
2026-07-13 13:48:00	$11.81	SELL	4520	$53,381.20	-	-		-	-
2026-07-13 13:47:00	$11.81	SELL	4520	$53,381.20	-	-		-	-
2026-07-13 13:46:00	$11.80	SELL	4520	$53,317.00	-	-		-	-
2026-07-13 13:45:00	$11.78	SELL	4520	$53,225.30	-	-		-	-
2026-07-13 13:44:00	$11.80	SELL	4520	$53,333.70	-	-		-	-
2026-07-13 13:43:00	$11.80	SELL	4520	$53,334.60	-	-		-	-
2026-07-13 13:42:00	$11.79	SELL	4520	$53,289.00	-	-		-	-
2026-07-13 13:41:00	$11.78	SELL	4520	$53,245.60	-	-		-	-
2026-07-13 13:40:00	$11.77	SELL	4520	$53,181.40	-	-		-	-
2026-07-13 13:39:00	$11.77	SELL	4520	$53,200.40	-	-		-	-
2026-07-13 13:38:00	$11.77	SELL	4520	$53,200.40	-	-		-	-
2026-07-13 13:37:00	$11.75	SELL	4520	$53,114.50	-	-		-	-
2026-07-13 13:36:00	$11.75	SELL	4520	$53,131.20	-	-		-	-
2026-07-13 13:35:00	$11.75	SELL	4520	$53,110.00	-	-		-	-
2026-07-13 13:34:00	$11.76	SELL	4520	$53,132.60	-	-		-	-
2026-07-13 13:33:00	$11.76	SELL	4520	$53,132.60	-	-		-	-
2026-07-13 13:32:00	$11.77	SELL	4520	$53,200.40	-	-		-	-
2026-07-13 13:31:00	$11.77	SELL	4520	$53,177.80	-	-		-	-
2026-07-13 13:30:00	$11.77	SELL	4520	$53,200.40	-	-		-	-
2026-07-13 13:29:00	$11.77	SELL	4520	$53,200.40	-	-		-	-
2026-07-13 13:28:00	$11.78	SELL	4520	$53,245.60	-	-		-	-
2026-07-13 13:27:00	$11.75	SELL	4520	$53,111.80	-	-		-	-
2026-07-13 13:26:00	$11.77	SELL	4520	$53,197.20	-	-		-	-
2026-07-13 13:25:00	$11.75	SELL	4520	$53,110.00	-	-		-	-
2026-07-13 13:24:00	$11.77	SELL	4520	$53,216.70	-	-		-	-
2026-07-13 13:23:00	$11.78	SELL	4520	$53,237.50	-	-		-	-
2026-07-13 13:22:00	$11.77	SELL	4520	$53,177.80	-	-		-	-
2026-07-13 13:21:00	$11.79	SELL	4520	$53,273.20	-	-		-	-
2026-07-13 13:20:00	$11.78	SELL	4520	$53,234.30	-	-		-	-
2026-07-13 13:19:00	$11.78	SELL	4520	$53,245.60	-	-		-	-
2026-07-13 13:18:00	$11.76	SELL	4520	$53,155.20	-	-		-	-
2026-07-13 13:17:00	$11.77	SELL	4520	$53,195.90	-	-		-	-
2026-07-13 13:16:00	$11.77	SELL	4520	$53,221.60	-	-		-	-
2026-07-13 13:15:00	$11.79	SELL	4520	$53,302.60	-	-		-	-
2026-07-13 13:14:00	$11.80	SELL	4520	$53,336.40	-	-		-	-
2026-07-13 13:13:00	$11.80	SELL	4520	$53,336.00	-	-		-	-
2026-07-13 13:12:00	$11.80	SELL	4520	$53,332.40	-	-		-	-
2026-07-13 13:11:00	$11.78	SELL	4520	$53,234.30	-	-		-	-
2026-07-13 13:10:00	$11.78	SELL	4520	$53,249.20	-	-		-	-
2026-07-13 13:09:00	$11.79	SELL	4520	$53,307.50	-	-		-	-
2026-07-13 13:08:00	$11.79	SELL	4520	$53,290.80	-	-		-	-
2026-07-13 13:07:00	$11.78	SELL	4520	$53,259.60	-	-		-	-
2026-07-13 13:06:00	$11.80	SELL	4520	$53,317.50	-	-		-	-
2026-07-13 13:05:00	$11.77	SELL	4520	$53,219.80	-	-		-	-
2026-07-13 13:04:00	$11.78	SELL	4520	$53,232.00	-	-		-	-
2026-07-13 13:03:00	$11.77	SELL	4520	$53,211.20	-	-		-	-
2026-07-13 13:02:00	$11.75	SELL	4520	$53,099.10	-	-		-	-
2026-07-13 13:01:00	$11.74	SELL	4520	$53,054.90	-	-		-	-
2026-07-13 13:00:00	$11.75	SELL	4520	$53,110.00	-	-		-	-
2026-07-13 12:59:00	$11.74	SELL	4520	$53,081.50	-	-		-	-
2026-07-13 12:58:00	$11.75	SELL	4520	$53,110.00	-	-		-	-
2026-07-13 12:57:00	$11.74	SELL	4520	$53,061.60	-	-		-	-
2026-07-13 12:56:00	$11.75	SELL	4520	$53,110.00	-	-		-	-
2026-07-13 12:53:00	$11.76	SELL	4520	$53,155.20	-	-		-	-
2026-07-13 12:52:00	$11.74	SELL	4520	$53,064.80	-	-		-	-
2026-07-13 12:51:00	$11.73	SELL	4520	$53,019.60	-	-		-	-
2026-07-13 12:50:00	$11.72	SELL	4520	$52,974.40	-	-		-	-
2026-07-13 12:49:00	$11.74	SELL	4520	$53,064.80	-	-		-	-
2026-07-13 12:48:00	$11.76	SELL	4520	$53,132.60	-	-		-	-
2026-07-13 12:47:00	$11.74	SELL	4520	$53,083.80	-	-		-	-
2026-07-13 12:46:00	$11.74	SELL	4520	$53,080.60	-	-		-	-
2026-07-13 12:45:00	$11.75	SELL	4520	$53,087.40	-	-		-	-
2026-07-13 12:44:00	$11.74	SELL	4520	$53,055.30	-	-		-	-
2026-07-13 12:43:00	$11.75	SELL	4520	$53,098.20	-	-		-	-
2026-07-13 12:42:00	$11.75	SELL	4520	$53,110.00	-	-		-	-
2026-07-13 12:41:00	$11.74	SELL	4520	$53,074.30	-	-		-	-
2026-07-13 12:40:00	$11.74	SELL	4520	$53,070.20	-	-		-	-
2026-07-13 12:39:00	$11.74	SELL	4520	$53,064.80	-	-		-	-
2026-07-13 12:38:00	$11.74	SELL	4520	$53,045.40	-	-		-	-
2026-07-13 12:37:00	$11.74	SELL	4520	$53,042.20	-	-		-	-
2026-07-13 12:36:00	$11.75	SELL	4520	$53,087.40	-	-		-	-
2026-07-13 12:35:00	$11.73	SELL	4520	$53,031.40	-	-		-	-
2026-07-13 12:34:00	$11.75	SELL	4520	$53,100.10	-	-		-	-
2026-07-13 12:33:00	$11.73	SELL	4520	$53,019.60	-	-		-	-
2026-07-13 12:32:00	$11.73	SELL	4520	$53,014.20	-	-		-	-
2026-07-13 12:31:00	$11.73	SELL	4520	$53,019.60	-	-		-	-
2026-07-13 12:30:00	$11.69	SELL	4520	$52,838.80	-	-		-	-
2026-07-13 12:29:00	$11.70	SELL	4520	$52,874.50	-	-		-	-
2026-07-13 12:28:00	$11.69	SELL	4520	$52,836.10	-	-		-	-
2026-07-13 12:27:00	$11.68	SELL	4520	$52,804.00	-	-		-	-
2026-07-13 12:26:00	$11.71	SELL	4520	$52,932.40	-	-		-	-
2026-07-13 12:25:00	$11.69	SELL	4520	$52,838.80	-	-		-	-
2026-07-13 12:24:00	$11.68	SELL	4520	$52,780.50	-	-		-	-
2026-07-13 12:23:00	$11.67	SELL	4520	$52,725.80	-	-		-	-
2026-07-13 12:22:00	$11.69	SELL	4520	$52,834.30	-	-		-	-
2026-07-13 12:21:00	$11.69	SELL	4520	$52,838.80	-	-		-	-
2026-07-13 12:19:00	$11.69	SELL	4520	$52,838.80	-	-		-	-
2026-07-13 12:18:00	$11.69	SELL	4520	$52,838.80	-	-		-	-
2026-07-13 12:17:00	$11.69	SELL	4520	$52,827.10	-	-		-	-
2026-07-13 12:16:00	$11.72	SELL	4520	$52,974.40	-	-		-	-
2026-07-13 12:15:00	$11.64	SELL	4520	$52,612.80	-	-		-	-
2026-07-13 12:13:00	$11.63	SELL	4520	$52,567.60	-	-		-	-
2026-07-13 12:12:00	$11.62	SELL	4520	$52,522.40	-	-		-	-
2026-07-13 12:10:00	$11.62	SELL	4520	$52,531.00	-	-		-	-
2026-07-13 12:09:00	$11.62	SELL	4520	$52,522.40	-	-		-	-
2026-07-13 12:03:00	$11.64	SELL	4520	$52,612.80	-	-		-	-
2026-07-13 12:02:00	$11.65	SELL	4520	$52,654.80	-	-		-	-
2026-07-13 12:01:00	$11.65	SELL	4520	$52,658.00	-	-		-	-
2026-07-13 12:00:00	$11.65	SELL	4520	$52,658.00	-	-		-	-
2026-07-13 11:59:00	$11.65	SELL	4520	$52,658.00	-	-		-	-
2026-07-13 11:58:00	$11.65	SELL	4520	$52,653.50	-	-		-	-
2026-07-13 11:57:00	$11.65	SELL	4520	$52,635.90	-	-		-	-
2026-07-13 11:56:00	$11.65	SELL	4520	$52,646.70	-	-		-	-
2026-07-13 11:55:00	$11.65	SELL	4520	$52,648.50	-	-		-	-
2026-07-13 11:54:00	$11.65	SELL	4520	$52,658.00	-	-		-	-
2026-07-13 11:53:00	$11.65	SELL	4520	$52,658.00	-	-		-	-
2026-07-13 11:52:00	$11.64	SELL	4520	$52,625.50	-	-		-	-
2026-07-13 11:51:00	$11.66	SELL	4520	$52,681.10	-	-		-	-
2026-07-13 11:50:00	$11.63	SELL	4520	$52,579.40	-	-		-	-
2026-07-13 11:49:00	$11.63	SELL	4520	$52,545.00	-	-		-	-
2026-07-13 11:48:00	$11.65	SELL	4520	$52,644.00	-	-		-	-
2026-07-13 11:47:00	$11.65	SELL	4520	$52,635.40	-	-		-	-
2026-07-13 11:46:00	$11.68	SELL	4520	$52,793.60	-	-		-	-
2026-07-13 11:45:00	$11.68	SELL	4520	$52,793.60	-	-		-	-
2026-07-13 11:44:00	$11.64	SELL	4520	$52,608.70	-	-		-	-
2026-07-13 11:43:00	$11.65	SELL	4520	$52,658.00	-	-		-	-
2026-07-13 11:42:00	$11.65	SELL	4520	$52,658.00	-	-		-	-
2026-07-13 11:41:00	$11.63	SELL	4520	$52,553.10	-	-		-	-
2026-07-13 11:40:00	$11.63	SELL	4520	$52,568.50	-	-		-	-
2026-07-13 11:39:00	$11.61	SELL	4520	$52,477.20	-	-		-	-
2026-07-13 11:38:00	$11.62	SELL	4520	$52,501.20	-	-		-	-
2026-07-13 11:37:00	$11.62	SELL	4520	$52,519.70	-	-		-	-
2026-07-13 11:36:00	$11.62	SELL	4520	$52,519.70	-	-		-	-
2026-07-13 11:35:00	$11.63	SELL	4520	$52,553.60	-	-		-	-
2026-07-13 11:34:00	$11.62	SELL	4520	$52,520.60	-	-		-	-
2026-07-13 11:33:00	$11.63	SELL	4520	$52,567.60	-	-		-	-
2026-07-13 11:32:00	$11.62	SELL	4520	$52,522.40	-	-		-	-
2026-07-13 11:31:00	$11.61	SELL	4520	$52,477.20	-	-		-	-
2026-07-13 11:30:00	$11.65	SELL	4520	$52,658.00	-	-		-	-
2026-07-13 11:29:00	$11.62	SELL	4520	$52,507.90	-	-		-	-
2026-07-13 11:28:00	$11.61	SELL	4520	$52,484.00	-	-		-	-
2026-07-13 11:27:00	$11.61	SELL	4520	$52,454.60	-	-		-	-
2026-07-13 11:26:00	$11.62	SELL	4520	$52,504.80	-	-		-	-
2026-07-13 11:25:00	$11.66	SELL	4520	$52,702.80	-	-		-	-
2026-07-13 11:24:00	$11.64	SELL	4520	$52,612.80	-	-		-	-
2026-07-13 11:23:00	$11.65	SELL	4520	$52,656.60	-	-		-	-
2026-07-13 11:22:00	$11.64	SELL	4520	$52,612.80	-	-		-	-
2026-07-13 11:21:00	$11.59	SELL	4520	$52,390.00	-	-		-	-
2026-07-13 11:20:00	$11.59	SELL	4520	$52,400.80	-	-		-	-
2026-07-13 11:19:00	$11.60	SELL	4520	$52,430.60	-	-		-	-
2026-07-13 11:18:00	$11.58	SELL	4520	$52,319.00	-	-		-	-
2026-07-13 11:17:00	$11.56	SELL	4520	$52,234.00	-	-		-	-
2026-07-13 11:16:00	$11.55	SELL	4520	$52,207.80	-	-		-	-
2026-07-13 11:15:00	$11.52	SELL	4520	$52,074.90	-	-		-	-
2026-07-13 11:14:00	$11.53	SELL	4520	$52,121.00	-	-		-	-
2026-07-13 11:13:00	$11.53	SELL	4520	$52,118.30	-	-		-	-
2026-07-13 11:12:00	$11.53	SELL	4520	$52,122.40	-	-		-	-
2026-07-13 11:11:00	$11.53	SELL	4520	$52,115.60	-	-		-	-
2026-07-13 11:09:00	$11.53	SELL	4520	$52,111.50	-	-		-	-
2026-07-13 11:02:00	$11.55	SELL	4520	$52,183.40	-	-		-	-
2026-07-13 11:01:00	$11.53	SELL	4520	$52,121.00	-	-		-	-
2026-07-13 11:00:00	$11.53	SELL	4520	$52,115.60	-	-		-	-
2026-07-13 10:42:00	$11.52	SELL	4520	$52,070.40	-	-		-	-
2026-07-13 10:41:00	$11.53	SELL	4520	$52,115.60	-	-		-	-
2026-07-13 10:40:00	$11.52	SELL	4520	$52,070.40	-	-		-	-
2026-07-13 10:39:00	$11.52	SELL	4520	$52,070.40	-	-		-	-
2026-07-13 10:37:00	$11.52	SELL	4520	$52,070.40	-	-		-	-
2026-07-13 10:36:00	$11.52	SELL	4520	$52,078.50	-	-		-	-
2026-07-13 10:35:00	$11.52	SELL	4520	$52,070.40	-	-		-	-
2026-07-13 10:34:00	$11.53	SELL	4520	$52,115.60	-	-		-	-
2026-07-13 10:33:00	$11.53	SELL	4520	$52,115.60	-	-		-	-
2026-07-13 10:32:00	$11.52	SELL	4520	$52,070.40	-	-		-	-
2026-07-13 10:15:00	$11.52	SELL	4520	$52,070.40	-	-		-	-
2026-07-13 10:13:00	$11.54	SELL	4520	$52,160.80	-	-		-	-
2026-07-13 10:12:00	$11.55	SELL	4520	$52,206.00	-	-		-	-
2026-07-10 12:50:00	$10.90	BUY	4590	$50,031.00	2026-07-13 10:12:00	$11.55	Sold	$2,983.50	5.96%	3
2026-07-10 10:43:00	$10.90	BUY	4590	$50,031.00	2026-07-13 10:12:00	$11.55	Sold	$2,983.50	5.96%	3
2026-07-10 10:42:00	$10.90	BUY	4590	$50,031.00	2026-07-13 10:12:00	$11.55	Sold	$2,983.50	5.96%	3
2026-07-10 10:41:00	$10.90	BUY	4590	$50,031.00	2026-07-13 10:12:00	$11.55	Sold	$2,983.50	5.96%	3
2026-07-10 10:40:00	$10.90	BUY	4590	$50,031.00	2026-07-13 10:12:00	$11.55	Sold	$2,983.50	5.96%	3
2026-07-10 10:39:00	$10.90	BUY	4590	$50,031.00	2026-07-13 10:12:00	$11.55	Sold	$2,983.50	5.96%	3
2026-07-10 10:37:00	$10.89	BUY	4590	$49,985.10	2026-07-13 10:12:00	$11.55	Sold	$3,029.40	6.06%	3
2026-07-10 10:36:00	$10.90	BUY	4590	$50,031.00	2026-07-13 10:12:00	$11.55	Sold	$2,983.50	5.96%	3
2026-07-10 10:35:00	$10.89	BUY	4590	$49,985.10	2026-07-13 10:12:00	$11.55	Sold	$3,029.40	6.06%	3
2026-07-10 10:34:00	$10.90	BUY	4590	$50,031.00	2026-07-13 10:12:00	$11.55	Sold	$2,983.50	5.96%	3
2026-07-10 10:33:00	$10.90	BUY	4590	$50,031.00	2026-07-13 10:12:00	$11.55	Sold	$2,983.50	5.96%	3
2026-07-10 10:32:00	$10.89	BUY	4590	$49,985.10	2026-07-13 10:12:00	$11.55	Sold	$3,029.40	6.06%	3
2026-07-10 10:23:00	$10.89	BUY	4590	$49,985.10	2026-07-13 10:12:00	$11.55	Sold	$3,029.40	6.06%	3
2026-07-10 10:22:00	$10.89	BUY	4590	$49,985.10	2026-07-13 10:12:00	$11.55	Sold	$3,029.40	6.06%	3
2026-07-10 10:03:00	$10.90	BUY	4590	$50,031.00	2026-07-13 10:12:00	$11.55	Sold	$2,983.50	5.96%	3
2026-07-10 09:30:00	$10.90	BUY	4590	$50,031.00	2026-07-13 10:12:00	$11.55	Sold	$2,983.50	5.96%	3
2026-07-09 13:38:00	$10.95	BUY	4400	$48,180.00	2026-07-13 10:12:00	$11.55	Sold	$2,640.00	5.48%	4
2026-07-09 13:32:00	$10.93	BUY	4400	$48,104.30	2026-07-13 10:12:00	$11.55	Sold	$2,715.68	5.65%	4
2026-07-09 13:31:00	$10.95	BUY	4400	$48,180.00	2026-07-13 10:12:00	$11.55	Sold	$2,640.00	5.48%	4
2026-07-09 13:30:00	$10.91	BUY	4400	$47,982.00	2026-07-13 10:12:00	$11.55	Sold	$2,838.00	5.91%	4
2026-07-09 13:29:00	$10.90	BUY	4400	$47,979.80	2026-07-13 10:12:00	$11.55	Sold	$2,840.20	5.92%	4
2026-07-09 13:28:00	$10.93	BUY	4400	$48,070.00	2026-07-13 10:12:00	$11.55	Sold	$2,750.00	5.72%	4
2026-07-09 13:27:00	$10.92	BUY	4400	$48,048.00	2026-07-13 10:12:00	$11.55	Sold	$2,772.00	5.77%	4
2026-07-09 13:26:00	$10.92	BUY	4400	$48,048.00	2026-07-13 10:12:00	$11.55	Sold	$2,772.00	5.77%	4
2026-07-09 13:25:00	$10.90	BUY	4400	$47,938.00	2026-07-13 10:12:00	$11.55	Sold	$2,882.00	6.01%	4
2026-07-09 13:24:00	$10.90	BUY	4400	$47,973.60	2026-07-13 10:12:00	$11.55	Sold	$2,846.36	5.93%	4
2026-07-09 13:23:00	$10.91	BUY	4400	$47,982.00	2026-07-13 10:12:00	$11.55	Sold	$2,838.00	5.91%	4
2026-07-09 13:22:00	$10.89	BUY	4400	$47,916.00	2026-07-13 10:12:00	$11.55	Sold	$2,904.00	6.06%	4
2026-07-09 13:21:00	$10.90	BUY	4400	$47,960.00	2026-07-13 10:12:00	$11.55	Sold	$2,860.00	5.96%	4
2026-07-09 13:20:00	$10.89	BUY	4400	$47,916.00	2026-07-13 10:12:00	$11.55	Sold	$2,904.00	6.06%	4
2026-07-09 13:19:00	$10.90	BUY	4400	$47,960.00	2026-07-13 10:12:00	$11.55	Sold	$2,860.00	5.96%	4
2026-07-09 13:18:00	$10.90	BUY	4400	$47,960.00	2026-07-13 10:12:00	$11.55	Sold	$2,860.00	5.96%	4
2026-07-09 13:17:00	$10.90	BUY	4400	$47,960.00	2026-07-13 10:12:00	$11.55	Sold	$2,860.00	5.96%	4
2026-07-09 13:16:00	$10.90	BUY	4400	$47,953.80	2026-07-13 10:12:00	$11.55	Sold	$2,866.16	5.98%	4
2026-07-09 13:15:00	$10.89	BUY	4400	$47,925.70	2026-07-13 10:12:00	$11.55	Sold	$2,894.32	6.04%	4
2026-07-09 13:14:00	$10.90	BUY	4400	$47,953.40	2026-07-13 10:12:00	$11.55	Sold	$2,866.60	5.98%	4
2026-07-09 13:13:00	$10.89	BUY	4400	$47,916.00	2026-07-13 10:12:00	$11.55	Sold	$2,904.00	6.06%	4
2026-07-09 13:12:00	$10.89	BUY	4400	$47,916.00	2026-07-13 10:12:00	$11.55	Sold	$2,904.00	6.06%	4
2026-07-09 13:11:00	$10.89	BUY	4400	$47,916.00	2026-07-13 10:12:00	$11.55	Sold	$2,904.00	6.06%	4
2026-07-09 13:10:00	$10.89	BUY	4400	$47,916.40	2026-07-13 10:12:00	$11.55	Sold	$2,903.56	6.06%	4
2026-07-09 13:09:00	$10.89	BUY	4400	$47,914.70	2026-07-13 10:12:00	$11.55	Sold	$2,905.32	6.06%	4
2026-07-09 13:08:00	$10.88	BUY	4400	$47,866.30	2026-07-13 10:12:00	$11.55	Sold	$2,953.72	6.17%	4
2026-07-09 13:07:00	$10.88	BUY	4400	$47,868.50	2026-07-13 10:12:00	$11.55	Sold	$2,951.52	6.17%	4
2026-07-09 13:06:00	$10.88	BUY	4400	$47,872.00	2026-07-13 10:12:00	$11.55	Sold	$2,948.00	6.16%	4
2026-07-09 13:05:00	$10.89	BUY	4400	$47,894.00	2026-07-13 10:12:00	$11.55	Sold	$2,926.00	6.11%	4
2026-07-09 13:04:00	$10.87	BUY	4400	$47,840.30	2026-07-13 10:12:00	$11.55	Sold	$2,979.68	6.23%	4
2026-07-09 13:03:00	$10.88	BUY	4400	$47,857.50	2026-07-13 10:12:00	$11.55	Sold	$2,962.52	6.19%	4
2026-07-09 13:02:00	$10.88	BUY	4400	$47,863.20	2026-07-13 10:12:00	$11.55	Sold	$2,956.80	6.18%	4
2026-07-09 13:01:00	$10.89	BUY	4400	$47,895.30	2026-07-13 10:12:00	$11.55	Sold	$2,924.68	6.11%	4
2026-07-09 13:00:00	$10.89	BUY	4400	$47,894.00	2026-07-13 10:12:00	$11.55	Sold	$2,926.00	6.11%	4
2026-07-09 12:59:00	$10.89	BUY	4400	$47,894.00	2026-07-13 10:12:00	$11.55	Sold	$2,926.00	6.11%	4
2026-07-09 12:58:00	$10.88	BUY	4400	$47,855.30	2026-07-13 10:12:00	$11.55	Sold	$2,964.72	6.2%	4
2026-07-09 12:57:00	$10.88	BUY	4400	$47,872.00	2026-07-13 10:12:00	$11.55	Sold	$2,948.00	6.16%	4
2026-07-09 12:56:00	$10.88	BUY	4400	$47,873.80	2026-07-13 10:12:00	$11.55	Sold	$2,946.24	6.15%	4
2026-07-09 12:55:00	$10.88	BUY	4400	$47,869.80	2026-07-13 10:12:00	$11.55	Sold	$2,950.20	6.16%	4
2026-07-09 12:54:00	$10.88	BUY	4400	$47,850.00	2026-07-13 10:12:00	$11.55	Sold	$2,970.00	6.21%	4
2026-07-09 12:53:00	$10.88	BUY	4400	$47,850.00	2026-07-13 10:12:00	$11.55	Sold	$2,970.00	6.21%	4
2026-07-09 12:52:00	$10.88	BUY	4400	$47,874.60	2026-07-13 10:12:00	$11.55	Sold	$2,945.36	6.15%	4
2026-07-09 12:51:00	$10.88	BUY	4400	$47,850.00	2026-07-13 10:12:00	$11.55	Sold	$2,970.00	6.21%	4
2026-07-09 12:50:00	$10.88	BUY	4400	$47,876.00	2026-07-13 10:12:00	$11.55	Sold	$2,944.04	6.15%	4
2026-07-09 12:49:00	$10.88	BUY	4400	$47,872.00	2026-07-13 10:12:00	$11.55	Sold	$2,948.00	6.16%	4
2026-07-09 12:48:00	$10.88	BUY	4400	$47,869.40	2026-07-13 10:12:00	$11.55	Sold	$2,950.64	6.16%	4
2026-07-09 12:47:00	$10.89	BUY	4400	$47,910.70	2026-07-13 10:12:00	$11.55	Sold	$2,909.28	6.07%	4
2026-07-09 12:46:00	$10.89	BUY	4400	$47,914.20	2026-07-13 10:12:00	$11.55	Sold	$2,905.76	6.06%	4
2026-07-09 12:45:00	$10.89	BUY	4400	$47,916.00	2026-07-13 10:12:00	$11.55	Sold	$2,904.00	6.06%	4
2026-07-09 12:44:00	$10.89	BUY	4400	$47,916.00	2026-07-13 10:12:00	$11.55	Sold	$2,904.00	6.06%	4
2026-07-09 12:43:00	$10.89	BUY	4400	$47,916.00	2026-07-13 10:12:00	$11.55	Sold	$2,904.00	6.06%	4
2026-07-09 12:42:00	$10.89	BUY	4400	$47,916.00	2026-07-13 10:12:00	$11.55	Sold	$2,904.00	6.06%	4
2026-07-09 12:41:00	$10.89	BUY	4400	$47,916.00	2026-07-13 10:12:00	$11.55	Sold	$2,904.00	6.06%	4
2026-07-09 12:40:00	$10.88	BUY	4400	$47,872.00	2026-07-13 10:12:00	$11.55	Sold	$2,948.00	6.16%	4
2026-07-09 12:39:00	$10.88	BUY	4400	$47,873.30	2026-07-13 10:12:00	$11.55	Sold	$2,946.68	6.16%	4
2026-07-09 12:38:00	$10.88	BUY	4400	$47,892.20	2026-07-13 10:12:00	$11.55	Sold	$2,927.76	6.11%	4
2026-07-09 12:37:00	$10.89	BUY	4400	$47,929.20	2026-07-13 10:12:00	$11.55	Sold	$2,890.80	6.03%	4
2026-07-09 12:36:00	$10.89	BUY	4400	$47,917.30	2026-07-13 10:12:00	$11.55	Sold	$2,902.68	6.06%	4
2026-07-09 12:35:00	$10.89	BUY	4400	$47,916.00	2026-07-13 10:12:00	$11.55	Sold	$2,904.00	6.06%	4
2026-07-09 12:34:00	$10.88	BUY	4400	$47,872.00	2026-07-13 10:12:00	$11.55	Sold	$2,948.00	6.16%	4
2026-07-09 12:33:00	$10.88	BUY	4400	$47,872.00	2026-07-13 10:12:00	$11.55	Sold	$2,948.00	6.16%	4
2026-07-09 12:32:00	$10.89	BUY	4400	$47,916.00	2026-07-13 10:12:00	$11.55	Sold	$2,904.00	6.06%	4
2026-07-09 12:31:00	$10.89	BUY	4400	$47,929.20	2026-07-13 10:12:00	$11.55	Sold	$2,890.80	6.03%	4
2026-07-09 12:30:00	$10.89	BUY	4400	$47,916.00	2026-07-13 10:12:00	$11.55	Sold	$2,904.00	6.06%	4
2026-07-09 12:29:00	$10.89	BUY	4400	$47,916.00	2026-07-13 10:12:00	$11.55	Sold	$2,904.00	6.06%	4
2026-07-09 12:28:00	$10.89	BUY	4400	$47,916.00	2026-07-13 10:12:00	$11.55	Sold	$2,904.00	6.06%	4
2026-07-09 12:27:00	$10.88	BUY	4400	$47,872.00	2026-07-13 10:12:00	$11.55	Sold	$2,948.00	6.16%	4
2026-07-09 12:26:00	$10.88	BUY	4400	$47,872.40	2026-07-13 10:12:00	$11.55	Sold	$2,947.56	6.16%	4
2026-07-09 12:25:00	$10.88	BUY	4400	$47,876.00	2026-07-13 10:12:00	$11.55	Sold	$2,944.04	6.15%	4
2026-07-09 12:24:00	$10.88	BUY	4400	$47,872.00	2026-07-13 10:12:00	$11.55	Sold	$2,948.00	6.16%	4
2026-07-09 12:23:00	$10.88	BUY	4400	$47,872.00	2026-07-13 10:12:00	$11.55	Sold	$2,948.00	6.16%	4
2026-07-09 12:22:00	$10.90	BUY	4400	$47,942.80	2026-07-13 10:12:00	$11.55	Sold	$2,877.16	6%	4
2026-07-09 12:21:00	$10.89	BUY	4400	$47,916.00	2026-07-13 10:12:00	$11.55	Sold	$2,904.00	6.06%	4
2026-07-09 12:20:00	$10.91	BUY	4400	$48,014.60	2026-07-13 10:12:00	$11.55	Sold	$2,805.44	5.84%	4
2026-07-09 12:19:00	$10.89	BUY	4400	$47,930.50	2026-07-13 10:12:00	$11.55	Sold	$2,889.48	6.03%	4
2026-07-09 12:18:00	$10.89	BUY	4400	$47,916.00	2026-07-13 10:12:00	$11.55	Sold	$2,904.00	6.06%	4
2026-07-09 12:17:00	$10.90	BUY	4400	$47,968.40	2026-07-13 10:12:00	$11.55	Sold	$2,851.64	5.94%	4
2026-07-09 12:16:00	$10.91	BUY	4400	$48,022.00	2026-07-13 10:12:00	$11.55	Sold	$2,797.96	5.83%	4
2026-07-09 12:15:00	$10.93	BUY	4400	$48,092.00	2026-07-13 10:12:00	$11.55	Sold	$2,728.00	5.67%	4
2026-07-09 12:14:00	$10.91	BUY	4400	$48,004.00	2026-07-13 10:12:00	$11.55	Sold	$2,816.00	5.87%	4
2026-07-09 12:13:00	$10.92	BUY	4400	$48,026.00	2026-07-13 10:12:00	$11.55	Sold	$2,794.00	5.82%	4
2026-07-09 12:12:00	$10.91	BUY	4400	$48,022.50	2026-07-13 10:12:00	$11.55	Sold	$2,797.52	5.83%	4
2026-07-09 12:11:00	$10.91	BUY	4400	$48,025.60	2026-07-13 10:12:00	$11.55	Sold	$2,794.44	5.82%	4
2026-07-09 12:10:00	$10.91	BUY	4400	$47,992.60	2026-07-13 10:12:00	$11.55	Sold	$2,827.44	5.89%	4
2026-07-09 12:09:00	$10.91	BUY	4400	$47,991.20	2026-07-13 10:12:00	$11.55	Sold	$2,828.76	5.89%	4
2026-07-09 12:08:00	$10.88	BUY	4400	$47,872.00	2026-07-13 10:12:00	$11.55	Sold	$2,948.00	6.16%	4
2026-07-09 12:07:00	$10.90	BUY	4400	$47,960.00	2026-07-13 10:12:00	$11.55	Sold	$2,860.00	5.96%	4
2026-07-09 12:06:00	$10.91	BUY	4400	$48,004.00	2026-07-13 10:12:00	$11.55	Sold	$2,816.00	5.87%	4
2026-07-09 12:05:00	$10.92	BUY	4400	$48,026.00	2026-07-13 10:12:00	$11.55	Sold	$2,794.00	5.82%	4
2026-07-09 12:04:00	$10.91	BUY	4400	$48,004.00	2026-07-13 10:12:00	$11.55	Sold	$2,816.00	5.87%	4
2026-07-09 12:03:00	$10.91	BUY	4400	$48,004.00	2026-07-13 10:12:00	$11.55	Sold	$2,816.00	5.87%	4
2026-07-09 12:02:00	$10.91	BUY	4400	$48,004.00	2026-07-13 10:12:00	$11.55	Sold	$2,816.00	5.87%	4
2026-07-09 12:01:00	$10.91	BUY	4400	$47,982.00	2026-07-13 10:12:00	$11.55	Sold	$2,838.00	5.91%	4
2026-07-09 12:00:00	$10.91	BUY	4400	$47,982.00	2026-07-13 10:12:00	$11.55	Sold	$2,838.00	5.91%	4
2026-07-09 11:59:00	$10.89	BUY	4400	$47,916.00	2026-07-13 10:12:00	$11.55	Sold	$2,904.00	6.06%	4
2026-07-09 11:58:00	$10.92	BUY	4400	$48,069.10	2026-07-13 10:12:00	$11.55	Sold	$2,750.88	5.72%	4
2026-07-09 11:57:00	$10.91	BUY	4400	$48,004.00	2026-07-13 10:12:00	$11.55	Sold	$2,816.00	5.87%	4
2026-07-09 11:01:00	$10.95	BUY	4400	$48,180.00	2026-07-13 10:12:00	$11.55	Sold	$2,640.00	5.48%	4
2026-07-09 10:42:00	$10.95	BUY	4400	$48,180.00	2026-07-13 10:12:00	$11.55	Sold	$2,640.00	5.48%	4
2026-07-09 09:56:00	$10.95	BUY	4400	$48,180.00	2026-07-13 10:12:00	$11.55	Sold	$2,640.00	5.48%	4
2026-07-09 09:42:00	$10.95	BUY	4400	$48,180.00	2026-07-13 10:12:00	$11.55	Sold	$2,640.00	5.48%	4
2026-07-09 09:40:00	$10.86	BUY	4400	$47,784.00	2026-07-13 10:12:00	$11.55	Sold	$3,036.00	6.35%	4
2026-07-09 09:39:00	$10.92	BUY	4400	$48,048.00	2026-07-13 10:12:00	$11.55	Sold	$2,772.00	5.77%	4
2026-07-09 09:38:00	$10.92	BUY	4400	$48,048.00	2026-07-13 10:12:00	$11.55	Sold	$2,772.00	5.77%	4
2026-07-09 09:37:00	$11.06	BUY	4400	$48,664.00	2026-07-13 10:12:00	$11.55	Sold	$2,156.00	4.43%	4
2026-07-07 15:59:00	$11.10	BUY	4430	$49,150.90	2026-07-13 10:12:00	$11.55	Sold	$2,015.65	4.1%	6
2026-07-07 15:57:00	$11.08	BUY	4430	$49,086.60	2026-07-13 10:12:00	$11.55	Sold	$2,079.89	4.24%	6
2026-07-07 15:55:00	$11.07	BUY	4430	$49,040.10	2026-07-13 10:12:00	$11.55	Sold	$2,126.40	4.34%	6
2026-07-07 15:54:00	$11.07	BUY	4430	$49,040.10	2026-07-13 10:12:00	$11.55	Sold	$2,126.40	4.34%	6
2026-07-07 15:53:00	$11.07	BUY	4430	$49,040.10	2026-07-13 10:12:00	$11.55	Sold	$2,126.40	4.34%	6
2026-07-07 15:52:00	$11.07	BUY	4430	$49,040.10	2026-07-13 10:12:00	$11.55	Sold	$2,126.40	4.34%	6
2026-07-07 15:51:00	$11.08	BUY	4430	$49,088.40	2026-07-13 10:12:00	$11.55	Sold	$2,078.11	4.23%	6
2026-07-07 15:50:00	$11.09	BUY	4430	$49,116.30	2026-07-13 10:12:00	$11.55	Sold	$2,050.20	4.17%	6
2026-07-07 15:49:00	$11.07	BUY	4430	$49,037.90	2026-07-13 10:12:00	$11.55	Sold	$2,128.62	4.34%	6
2026-07-07 15:48:00	$11.07	BUY	4430	$49,040.10	2026-07-13 10:12:00	$11.55	Sold	$2,126.40	4.34%	6
2026-07-07 15:47:00	$11.05	BUY	4430	$48,935.10	2026-07-13 10:12:00	$11.55	Sold	$2,231.39	4.56%	6
2026-07-07 15:46:00	$11.08	BUY	4430	$49,062.20	2026-07-13 10:12:00	$11.55	Sold	$2,104.25	4.29%	6
2026-07-07 15:45:00	$11.07	BUY	4430	$49,040.10	2026-07-13 10:12:00	$11.55	Sold	$2,126.40	4.34%	6
2026-07-07 15:44:00	$11.07	BUY	4430	$49,040.10	2026-07-13 10:12:00	$11.55	Sold	$2,126.40	4.34%	6
2026-07-07 15:43:00	$11.08	BUY	4430	$49,084.40	2026-07-13 10:12:00	$11.55	Sold	$2,082.10	4.24%	6
2026-07-07 15:42:00	$11.08	BUY	4430	$49,068.90	2026-07-13 10:12:00	$11.55	Sold	$2,097.61	4.27%	6
2026-07-07 15:41:00	$11.09	BUY	4430	$49,112.80	2026-07-13 10:12:00	$11.55	Sold	$2,053.75	4.18%	6
2026-07-07 15:40:00	$11.09	BUY	4430	$49,122.90	2026-07-13 10:12:00	$11.55	Sold	$2,043.56	4.16%	6
2026-07-07 15:39:00	$11.09	BUY	4430	$49,106.60	2026-07-13 10:12:00	$11.55	Sold	$2,059.95	4.19%	6
2026-07-07 15:38:00	$11.09	BUY	4430	$49,122.90	2026-07-13 10:12:00	$11.55	Sold	$2,043.56	4.16%	6
2026-07-07 15:37:00	$11.09	BUY	4430	$49,106.60	2026-07-13 10:12:00	$11.55	Sold	$2,059.95	4.19%	6
2026-07-07 15:36:00	$11.09	BUY	4430	$49,106.60	2026-07-13 10:12:00	$11.55	Sold	$2,059.95	4.19%	6
2026-07-07 15:35:00	$11.09	BUY	4430	$49,150.40	2026-07-13 10:12:00	$11.55	Sold	$2,016.09	4.1%	6
2026-07-07 15:33:00	$11.10	BUY	4430	$49,150.90	2026-07-13 10:12:00	$11.55	Sold	$2,015.65	4.1%	6
2026-07-07 15:32:00	$11.05	BUY	4430	$48,951.50	2026-07-13 10:12:00	$11.55	Sold	$2,215.00	4.52%	6
2026-07-07 15:29:00	$11.10	BUY	4430	$49,173.00	2026-07-13 10:12:00	$11.55	Sold	$1,993.50	4.05%	6
2026-07-07 15:28:00	$11.03	BUY	4430	$48,870.90	2026-07-13 10:12:00	$11.55	Sold	$2,295.63	4.7%	6
2026-07-07 15:27:00	$11.03	BUY	4430	$48,854.50	2026-07-13 10:12:00	$11.55	Sold	$2,312.02	4.73%	6
2026-07-07 15:26:00	$11.03	BUY	4430	$48,862.90	2026-07-13 10:12:00	$11.55	Sold	$2,303.60	4.71%	6
2026-07-07 15:25:00	$11.03	BUY	4430	$48,840.80	2026-07-13 10:12:00	$11.55	Sold	$2,325.75	4.76%	6
2026-07-07 15:24:00	$11.03	BUY	4430	$48,862.90	2026-07-13 10:12:00	$11.55	Sold	$2,303.60	4.71%	6
2026-07-07 15:23:00	$11.04	BUY	4430	$48,902.30	2026-07-13 10:12:00	$11.55	Sold	$2,264.17	4.63%	6
2026-07-07 15:22:00	$11.03	BUY	4430	$48,862.90	2026-07-13 10:12:00	$11.55	Sold	$2,303.60	4.71%	6
2026-07-07 15:21:00	$11.03	BUY	4430	$48,862.90	2026-07-13 10:12:00	$11.55	Sold	$2,303.60	4.71%	6
2026-07-07 15:20:00	$11.03	BUY	4430	$48,862.90	2026-07-13 10:12:00	$11.55	Sold	$2,303.60	4.71%	6
2026-07-07 15:19:00	$11.03	BUY	4430	$48,862.90	2026-07-13 10:12:00	$11.55	Sold	$2,303.60	4.71%	6
2026-07-07 15:18:00	$11.03	BUY	4430	$48,854.00	2026-07-13 10:12:00	$11.55	Sold	$2,312.46	4.73%	6
2026-07-07 15:17:00	$11.05	BUY	4430	$48,929.40	2026-07-13 10:12:00	$11.55	Sold	$2,237.15	4.57%	6
2026-07-07 15:16:00	$11.02	BUY	4430	$48,818.60	2026-07-13 10:12:00	$11.55	Sold	$2,347.90	4.81%	6
2026-07-07 15:15:00	$11.04	BUY	4430	$48,925.80	2026-07-13 10:12:00	$11.55	Sold	$2,240.69	4.58%	6
2026-07-07 15:14:00	$11.04	BUY	4430	$48,907.20	2026-07-13 10:12:00	$11.55	Sold	$2,259.30	4.62%	6
2026-07-07 15:13:00	$11.04	BUY	4430	$48,907.20	2026-07-13 10:12:00	$11.55	Sold	$2,259.30	4.62%	6
2026-07-07 15:12:00	$11.04	BUY	4430	$48,920.50	2026-07-13 10:12:00	$11.55	Sold	$2,246.01	4.59%	6
2026-07-07 15:11:00	$11.04	BUY	4430	$48,907.20	2026-07-13 10:12:00	$11.55	Sold	$2,259.30	4.62%	6
2026-07-07 15:10:00	$11.04	BUY	4430	$48,907.20	2026-07-13 10:12:00	$11.55	Sold	$2,259.30	4.62%	6
2026-07-07 15:09:00	$11.02	BUY	4430	$48,818.60	2026-07-13 10:12:00	$11.55	Sold	$2,347.90	4.81%	6
2026-07-07 15:08:00	$11.02	BUY	4430	$48,818.60	2026-07-13 10:12:00	$11.55	Sold	$2,347.90	4.81%	6
2026-07-07 15:07:00	$11.04	BUY	4430	$48,907.20	2026-07-13 10:12:00	$11.55	Sold	$2,259.30	4.62%	6
2026-07-07 15:06:00	$11.04	BUY	4430	$48,890.80	2026-07-13 10:12:00	$11.55	Sold	$2,275.69	4.65%	6
2026-07-07 15:05:00	$11.06	BUY	4430	$48,995.80	2026-07-13 10:12:00	$11.55	Sold	$2,170.70	4.43%	6
2026-07-07 15:04:00	$11.03	BUY	4430	$48,840.80	2026-07-13 10:12:00	$11.55	Sold	$2,325.75	4.76%	6
2026-07-07 15:03:00	$11.03	BUY	4430	$48,840.80	2026-07-13 10:12:00	$11.55	Sold	$2,325.75	4.76%	6
2026-07-07 15:02:00	$11.03	BUY	4430	$48,840.80	2026-07-13 10:12:00	$11.55	Sold	$2,325.75	4.76%	6
2026-07-07 15:01:00	$11.04	BUY	4430	$48,907.20	2026-07-13 10:12:00	$11.55	Sold	$2,259.30	4.62%	6
2026-07-07 15:00:00	$11.03	BUY	4430	$48,862.90	2026-07-13 10:12:00	$11.55	Sold	$2,303.60	4.71%	6
2026-07-07 14:59:00	$11.05	BUY	4430	$48,951.50	2026-07-13 10:12:00	$11.55	Sold	$2,215.00	4.52%	6
2026-07-07 14:58:00	$11.04	BUY	4430	$48,907.20	2026-07-13 10:12:00	$11.55	Sold	$2,259.30	4.62%	6
2026-07-07 14:57:00	$11.05	BUY	4430	$48,968.30	2026-07-13 10:12:00	$11.55	Sold	$2,198.17	4.49%	6
2026-07-07 14:56:00	$11.06	BUY	4430	$48,990.90	2026-07-13 10:12:00	$11.55	Sold	$2,175.57	4.44%	6
2026-07-07 14:55:00	$11.05	BUY	4430	$48,951.10	2026-07-13 10:12:00	$11.55	Sold	$2,215.44	4.53%	6
2026-07-07 14:54:00	$11.04	BUY	4430	$48,889.90	2026-07-13 10:12:00	$11.55	Sold	$2,276.58	4.66%	6
2026-07-07 14:53:00	$11.03	BUY	4430	$48,862.90	2026-07-13 10:12:00	$11.55	Sold	$2,303.60	4.71%	6
2026-07-07 14:52:00	$11.03	BUY	4430	$48,862.90	2026-07-13 10:12:00	$11.55	Sold	$2,303.60	4.71%	6
2026-07-07 14:51:00	$11.05	BUY	4430	$48,954.60	2026-07-13 10:12:00	$11.55	Sold	$2,211.90	4.52%	6
2026-07-07 14:50:00	$11.03	BUY	4430	$48,862.90	2026-07-13 10:12:00	$11.55	Sold	$2,303.60	4.71%	6
2026-07-07 14:49:00	$11.05	BUY	4430	$48,956.40	2026-07-13 10:12:00	$11.55	Sold	$2,210.13	4.51%	6
2026-07-07 14:47:00	$11.09	BUY	4430	$49,106.60	2026-07-13 10:12:00	$11.55	Sold	$2,059.95	4.19%	6
2026-07-07 14:46:00	$11.09	BUY	4430	$49,106.60	2026-07-13 10:12:00	$11.55	Sold	$2,059.95	4.19%	6
2026-07-07 14:45:00	$11.07	BUY	4430	$49,040.10	2026-07-13 10:12:00	$11.55	Sold	$2,126.40	4.34%	6
2026-07-07 14:44:00	$11.08	BUY	4430	$49,083.10	2026-07-13 10:12:00	$11.55	Sold	$2,083.43	4.24%	6
2026-07-07 14:43:00	$11.08	BUY	4430	$49,062.20	2026-07-13 10:12:00	$11.55	Sold	$2,104.25	4.29%	6
2026-07-07 14:42:00	$11.08	BUY	4430	$49,084.40	2026-07-13 10:12:00	$11.55	Sold	$2,082.10	4.24%	6
2026-07-07 14:41:00	$11.09	BUY	4430	$49,128.70	2026-07-13 10:12:00	$11.55	Sold	$2,037.80	4.15%	6
2026-07-07 14:40:00	$11.08	BUY	4430	$49,084.40	2026-07-13 10:12:00	$11.55	Sold	$2,082.10	4.24%	6
2026-07-07 14:39:00	$11.08	BUY	4430	$49,084.40	2026-07-13 10:12:00	$11.55	Sold	$2,082.10	4.24%	6
2026-07-07 14:38:00	$11.08	BUY	4430	$49,084.40	2026-07-13 10:12:00	$11.55	Sold	$2,082.10	4.24%	6
2026-07-07 14:37:00	$11.08	BUY	4430	$49,084.40	2026-07-13 10:12:00	$11.55	Sold	$2,082.10	4.24%	6
2026-07-07 14:36:00	$11.08	BUY	4430	$49,082.60	2026-07-13 10:12:00	$11.55	Sold	$2,083.87	4.25%	6
2026-07-07 14:35:00	$11.08	BUY	4430	$49,082.20	2026-07-13 10:12:00	$11.55	Sold	$2,084.32	4.25%	6
2026-07-07 14:34:00	$11.08	BUY	4430	$49,067.60	2026-07-13 10:12:00	$11.55	Sold	$2,098.93	4.28%	6
2026-07-07 14:33:00	$11.08	BUY	4430	$49,084.40	2026-07-13 10:12:00	$11.55	Sold	$2,082.10	4.24%	6
2026-07-07 14:32:00	$11.08	BUY	4430	$49,084.40	2026-07-13 10:12:00	$11.55	Sold	$2,082.10	4.24%	6
2026-07-07 14:31:00	$11.08	BUY	4430	$49,084.40	2026-07-13 10:12:00	$11.55	Sold	$2,082.10	4.24%	6
2026-07-07 14:30:00	$11.09	BUY	4430	$49,128.70	2026-07-13 10:12:00	$11.55	Sold	$2,037.80	4.15%	6
2026-07-07 14:29:00	$11.09	BUY	4430	$49,128.70	2026-07-13 10:12:00	$11.55	Sold	$2,037.80	4.15%	6
2026-07-07 14:28:00	$11.09	BUY	4430	$49,119.80	2026-07-13 10:12:00	$11.55	Sold	$2,046.66	4.17%	6
2026-07-07 14:27:00	$11.09	BUY	4430	$49,128.70	2026-07-13 10:12:00	$11.55	Sold	$2,037.80	4.15%	6
2026-07-06 14:31:00	$11.11	BUY	4440	$49,316.00	2026-07-13 10:12:00	$11.55	Sold	$1,966.03	3.99%	7
2026-07-06 14:29:00	$11.11	BUY	4440	$49,328.40	2026-07-13 10:12:00	$11.55	Sold	$1,953.60	3.96%	7
2026-07-06 14:27:00	$11.10	BUY	4440	$49,284.00	2026-07-13 10:12:00	$11.55	Sold	$1,998.00	4.05%	7
2026-07-06 14:25:00	$11.10	BUY	4440	$49,269.40	2026-07-13 10:12:00	$11.55	Sold	$2,012.65	4.08%	7
2026-07-06 14:24:00	$11.10	BUY	4440	$49,285.30	2026-07-13 10:12:00	$11.55	Sold	$1,996.67	4.05%	7
2026-07-06 14:23:00	$11.10	BUY	4440	$49,305.30	2026-07-13 10:12:00	$11.55	Sold	$1,976.69	4.01%	7
2026-07-06 14:22:00	$11.08	BUY	4440	$49,195.20	2026-07-13 10:12:00	$11.55	Sold	$2,086.80	4.24%	7
2026-07-06 14:17:00	$11.09	BUY	4440	$49,239.60	2026-07-13 10:12:00	$11.55	Sold	$2,042.40	4.15%	7
2026-07-06 14:14:00	$11.09	BUY	4440	$49,239.60	2026-07-13 10:12:00	$11.55	Sold	$2,042.40	4.15%	7
2026-07-06 14:08:00	$11.11	BUY	4440	$49,315.50	2026-07-13 10:12:00	$11.55	Sold	$1,966.48	3.99%	7
2026-07-06 14:07:00	$11.10	BUY	4440	$49,302.60	2026-07-13 10:12:00	$11.55	Sold	$1,979.35	4.01%	7
2026-07-06 14:05:00	$11.10	BUY	4440	$49,280.00	2026-07-13 10:12:00	$11.55	Sold	$2,002.00	4.06%	7
2026-07-06 14:04:00	$11.10	BUY	4440	$49,284.00	2026-07-13 10:12:00	$11.55	Sold	$1,998.00	4.05%	7
2026-07-06 14:03:00	$11.09	BUY	4440	$49,241.40	2026-07-13 10:12:00	$11.55	Sold	$2,040.62	4.14%	7
2026-07-06 14:02:00	$11.10	BUY	4440	$49,273.80	2026-07-13 10:12:00	$11.55	Sold	$2,008.21	4.08%	7
2026-07-06 14:01:00	$11.09	BUY	4440	$49,217.40	2026-07-13 10:12:00	$11.55	Sold	$2,064.60	4.19%	7
2026-07-06 14:00:00	$11.11	BUY	4440	$49,328.40	2026-07-13 10:12:00	$11.55	Sold	$1,953.60	3.96%	7
2026-07-06 13:58:00	$11.10	BUY	4440	$49,298.60	2026-07-13 10:12:00	$11.55	Sold	$1,983.35	4.02%	7
2026-07-06 13:57:00	$11.10	BUY	4440	$49,284.00	2026-07-13 10:12:00	$11.55	Sold	$1,998.00	4.05%	7
2026-07-06 13:56:00	$11.11	BUY	4440	$49,323.50	2026-07-13 10:12:00	$11.55	Sold	$1,958.48	3.97%	7
2026-07-06 13:51:00	$11.11	BUY	4440	$49,328.40	2026-07-13 10:12:00	$11.55	Sold	$1,953.60	3.96%	7
2026-07-06 13:42:00	$11.10	BUY	4440	$49,284.00	2026-07-13 10:12:00	$11.55	Sold	$1,998.00	4.05%	7
2026-07-06 13:08:00	$11.09	BUY	4440	$49,251.10	2026-07-13 10:12:00	$11.55	Sold	$2,030.86	4.12%	7
2026-07-06 11:53:00	$11.10	BUY	4440	$49,271.10	2026-07-13 10:12:00	$11.55	Sold	$2,010.88	4.08%	7
2026-07-06 11:48:00	$11.07	BUY	4440	$49,161.90	2026-07-13 10:12:00	$11.55	Sold	$2,120.10	4.31%	7
2026-07-06 11:47:00	$11.07	BUY	4440	$49,161.90	2026-07-13 10:12:00	$11.55	Sold	$2,120.10	4.31%	7
2026-07-06 11:46:00	$11.04	BUY	4440	$48,997.60	2026-07-13 10:12:00	$11.55	Sold	$2,284.38	4.66%	7
2026-07-06 11:45:00	$11.06	BUY	4440	$49,106.40	2026-07-13 10:12:00	$11.55	Sold	$2,175.60	4.43%	7
2026-07-06 11:44:00	$11.09	BUY	4440	$49,239.60	2026-07-13 10:12:00	$11.55	Sold	$2,042.40	4.15%	7
2026-07-06 11:43:00	$11.03	BUY	4440	$48,951.00	2026-07-13 10:12:00	$11.55	Sold	$2,331.00	4.76%	7
2026-07-06 11:42:00	$11.05	BUY	4440	$49,060.20	2026-07-13 10:12:00	$11.55	Sold	$2,221.78	4.53%	7
2026-07-06 11:41:00	$11.05	BUY	4440	$49,062.00	2026-07-13 10:12:00	$11.55	Sold	$2,220.00	4.52%	7
2026-07-06 11:40:00	$11.04	BUY	4440	$49,038.50	2026-07-13 10:12:00	$11.55	Sold	$2,243.53	4.58%	7
2026-07-06 11:39:00	$11.02	BUY	4440	$48,944.30	2026-07-13 10:12:00	$11.55	Sold	$2,337.66	4.78%	7
2026-07-06 11:38:00	$11.09	BUY	4440	$49,239.60	2026-07-13 10:12:00	$11.55	Sold	$2,042.40	4.15%	7
2026-07-06 11:37:00	$11.09	BUY	4440	$49,239.60	2026-07-13 10:12:00	$11.55	Sold	$2,042.40	4.15%	7
2026-07-06 11:36:00	$11.07	BUY	4440	$49,150.80	2026-07-13 10:12:00	$11.55	Sold	$2,131.20	4.34%	7
2026-07-06 11:35:00	$11.09	BUY	4440	$49,252.90	2026-07-13 10:12:00	$11.55	Sold	$2,029.08	4.12%	7
2026-07-06 11:34:00	$11.09	BUY	4440	$49,252.90	2026-07-13 10:12:00	$11.55	Sold	$2,029.08	4.12%	7
2026-07-06 11:33:00	$11.08	BUY	4440	$49,195.20	2026-07-13 10:12:00	$11.55	Sold	$2,086.80	4.24%	7
2026-07-06 11:03:00	$11.11	BUY	4440	$49,306.20	2026-07-13 10:12:00	$11.55	Sold	$1,975.80	4.01%	7
2026-07-06 11:02:00	$11.09	BUY	4440	$49,258.20	2026-07-13 10:12:00	$11.55	Sold	$2,023.75	4.11%	7
2026-07-06 11:01:00	$11.11	BUY	4440	$49,328.40	2026-07-13 10:12:00	$11.55	Sold	$1,953.60	3.96%	7
2026-07-06 11:00:00	$11.11	BUY	4440	$49,306.20	2026-07-13 10:12:00	$11.55	Sold	$1,975.80	4.01%	7
2026-07-06 10:59:00	$11.08	BUY	4440	$49,195.20	2026-07-13 10:12:00	$11.55	Sold	$2,086.80	4.24%	7
2026-07-06 10:58:00	$11.07	BUY	4440	$49,171.20	2026-07-13 10:12:00	$11.55	Sold	$2,110.78	4.29%	7
2026-07-06 10:57:00	$11.07	BUY	4440	$49,150.80	2026-07-13 10:12:00	$11.55	Sold	$2,131.20	4.34%	7
2026-07-06 10:56:00	$11.07	BUY	4440	$49,150.80	2026-07-13 10:12:00	$11.55	Sold	$2,131.20	4.34%	7
2026-07-06 10:55:00	$11.07	BUY	4440	$49,171.70	2026-07-13 10:12:00	$11.55	Sold	$2,110.33	4.29%	7
2026-07-06 10:54:00	$11.08	BUY	4440	$49,173.00	2026-07-13 10:12:00	$11.55	Sold	$2,109.00	4.29%	7
2026-07-06 10:53:00	$11.07	BUY	4440	$49,150.80	2026-07-13 10:12:00	$11.55	Sold	$2,131.20	4.34%	7
2026-07-06 10:52:00	$11.08	BUY	4440	$49,174.30	2026-07-13 10:12:00	$11.55	Sold	$2,107.67	4.29%	7
2026-07-06 10:51:00	$11.10	BUY	4440	$49,261.80	2026-07-13 10:12:00	$11.55	Sold	$2,020.20	4.1%	7
2026-07-06 10:50:00	$11.05	BUY	4440	$49,075.80	2026-07-13 10:12:00	$11.55	Sold	$2,206.24	4.5%	7
2026-07-06 10:49:00	$11.08	BUY	4440	$49,195.20	2026-07-13 10:12:00	$11.55	Sold	$2,086.80	4.24%	7
2026-07-06 10:48:00	$11.06	BUY	4440	$49,127.30	2026-07-13 10:12:00	$11.55	Sold	$2,154.73	4.39%	7
2026-07-06 10:47:00	$11.07	BUY	4440	$49,128.60	2026-07-13 10:12:00	$11.55	Sold	$2,153.40	4.38%	7
2026-07-06 10:46:00	$11.06	BUY	4440	$49,121.50	2026-07-13 10:12:00	$11.55	Sold	$2,160.50	4.4%	7
2026-07-06 10:45:00	$11.06	BUY	4440	$49,106.40	2026-07-13 10:12:00	$11.55	Sold	$2,175.60	4.43%	7
2026-07-06 10:44:00	$11.06	BUY	4440	$49,106.40	2026-07-13 10:12:00	$11.55	Sold	$2,175.60	4.43%	7
2026-07-06 10:43:00	$11.04	BUY	4440	$49,012.70	2026-07-13 10:12:00	$11.55	Sold	$2,269.28	4.63%	7
2026-07-06 10:42:00	$11.06	BUY	4440	$49,108.20	2026-07-13 10:12:00	$11.55	Sold	$2,173.82	4.43%	7
2026-07-06 10:41:00	$11.06	BUY	4440	$49,106.40	2026-07-13 10:12:00	$11.55	Sold	$2,175.60	4.43%	7
2026-07-06 10:40:00	$11.02	BUY	4440	$48,928.80	2026-07-13 10:12:00	$11.55	Sold	$2,353.20	4.81%	7
2026-07-06 10:39:00	$11.06	BUY	4440	$49,106.40	2026-07-13 10:12:00	$11.55	Sold	$2,175.60	4.43%	7
2026-07-02 15:59:00	$11.06	BUY	4140	$45,788.40	2026-07-13 10:12:00	$11.55	Sold	$2,028.60	4.43%	11
2026-07-02 15:58:00	$11.07	BUY	4140	$45,829.80	2026-07-13 10:12:00	$11.55	Sold	$1,987.20	4.34%	11
2026-07-02 15:57:00	$11.06	BUY	4140	$45,767.70	2026-07-13 10:12:00	$11.55	Sold	$2,049.30	4.48%	11
2026-07-02 15:56:00	$11.07	BUY	4140	$45,829.80	2026-07-13 10:12:00	$11.55	Sold	$1,987.20	4.34%	11
2026-07-02 15:55:00	$11.01	BUY	4140	$45,581.40	2026-07-13 10:12:00	$11.55	Sold	$2,235.60	4.9%	11
2026-07-02 15:54:00	$11.03	BUY	4140	$45,643.50	2026-07-13 10:12:00	$11.55	Sold	$2,173.50	4.76%	11
2026-07-02 15:53:00	$11.03	BUY	4140	$45,665.90	2026-07-13 10:12:00	$11.55	Sold	$2,151.14	4.71%	11
2026-07-02 15:52:00	$11.03	BUY	4140	$45,663.80	2026-07-13 10:12:00	$11.55	Sold	$2,153.21	4.72%	11
2026-07-02 15:51:00	$11.03	BUY	4140	$45,664.20	2026-07-13 10:12:00	$11.55	Sold	$2,152.80	4.71%	11
2026-07-02 15:50:00	$11.04	BUY	4140	$45,697.30	2026-07-13 10:12:00	$11.55	Sold	$2,119.68	4.64%	11
2026-07-02 15:49:00	$11.04	BUY	4140	$45,705.60	2026-07-13 10:12:00	$11.55	Sold	$2,111.40	4.62%	11
2026-07-02 15:48:00	$11.04	BUY	4140	$45,705.60	2026-07-13 10:12:00	$11.55	Sold	$2,111.40	4.62%	11
2026-07-02 15:47:00	$11.03	BUY	4140	$45,682.00	2026-07-13 10:12:00	$11.55	Sold	$2,135.00	4.67%	11
2026-07-02 15:46:00	$11.03	BUY	4140	$45,643.50	2026-07-13 10:12:00	$11.55	Sold	$2,173.50	4.76%	11
2026-07-02 15:45:00	$11.03	BUY	4140	$45,663.40	2026-07-13 10:12:00	$11.55	Sold	$2,153.63	4.72%	11
2026-07-02 15:44:00	$11.04	BUY	4140	$45,705.60	2026-07-13 10:12:00	$11.55	Sold	$2,111.40	4.62%	11
2026-07-02 15:43:00	$11.02	BUY	4140	$45,622.80	2026-07-13 10:12:00	$11.55	Sold	$2,194.20	4.81%	11
2026-07-02 15:42:00	$11.02	BUY	4140	$45,622.80	2026-07-13 10:12:00	$11.55	Sold	$2,194.20	4.81%	11
2026-07-02 15:41:00	$11.01	BUY	4140	$45,581.40	2026-07-13 10:12:00	$11.55	Sold	$2,235.60	4.9%	11
2026-07-02 15:40:00	$11.02	BUY	4140	$45,622.80	2026-07-13 10:12:00	$11.55	Sold	$2,194.20	4.81%	11
2026-07-02 15:39:00	$11.02	BUY	4140	$45,636.90	2026-07-13 10:12:00	$11.55	Sold	$2,180.12	4.78%	11
2026-07-02 15:38:00	$11.02	BUY	4140	$45,622.80	2026-07-13 10:12:00	$11.55	Sold	$2,194.20	4.81%	11
2026-07-02 15:37:00	$11.05	BUY	4140	$45,740.00	2026-07-13 10:12:00	$11.55	Sold	$2,077.04	4.54%	11
2026-07-02 15:36:00	$11.06	BUY	4140	$45,777.20	2026-07-13 10:12:00	$11.55	Sold	$2,039.78	4.46%	11
2026-07-02 15:35:00	$11.06	BUY	4140	$45,767.70	2026-07-13 10:12:00	$11.55	Sold	$2,049.30	4.48%	11
2026-07-02 15:34:00	$11.06	BUY	4140	$45,767.70	2026-07-13 10:12:00	$11.55	Sold	$2,049.30	4.48%	11
2026-07-02 15:33:00	$11.06	BUY	4140	$45,767.70	2026-07-13 10:12:00	$11.55	Sold	$2,049.30	4.48%	11
2026-07-02 15:32:00	$11.06	BUY	4140	$45,767.70	2026-07-13 10:12:00	$11.55	Sold	$2,049.30	4.48%	11
2026-07-02 15:31:00	$11.06	BUY	4140	$45,767.70	2026-07-13 10:12:00	$11.55	Sold	$2,049.30	4.48%	11
2026-07-02 15:30:00	$11.06	BUY	4140	$45,788.40	2026-07-13 10:12:00	$11.55	Sold	$2,028.60	4.43%	11
2026-07-02 15:29:00	$11.05	BUY	4140	$45,747.00	2026-07-13 10:12:00	$11.55	Sold	$2,070.00	4.52%	11
2026-07-02 15:28:00	$11.06	BUY	4140	$45,788.40	2026-07-13 10:12:00	$11.55	Sold	$2,028.60	4.43%	11
2026-07-02 15:27:00	$11.08	BUY	4140	$45,855.90	2026-07-13 10:12:00	$11.55	Sold	$1,961.12	4.28%	11
2026-07-02 15:26:00	$11.11	BUY	4140	$45,974.70	2026-07-13 10:12:00	$11.55	Sold	$1,842.30	4.01%	11
2026-07-02 15:25:00	$11.11	BUY	4140	$45,995.40	2026-07-13 10:12:00	$11.55	Sold	$1,821.60	3.96%	11
2026-07-02 15:24:00	$11.08	BUY	4140	$45,882.40	2026-07-13 10:12:00	$11.55	Sold	$1,934.62	4.22%	11
2026-07-02 15:23:00	$11.06	BUY	4140	$45,767.70	2026-07-13 10:12:00	$11.55	Sold	$2,049.30	4.48%	11
2026-07-02 15:22:00	$11.06	BUY	4140	$45,767.70	2026-07-13 10:12:00	$11.55	Sold	$2,049.30	4.48%	11
2026-07-02 15:21:00	$11.06	BUY	4140	$45,793.40	2026-07-13 10:12:00	$11.55	Sold	$2,023.63	4.42%	11
2026-07-02 15:20:00	$11.07	BUY	4140	$45,813.60	2026-07-13 10:12:00	$11.55	Sold	$2,003.35	4.37%	11
2026-07-02 15:19:00	$11.08	BUY	4140	$45,871.20	2026-07-13 10:12:00	$11.55	Sold	$1,945.80	4.24%	11
2026-07-02 15:18:00	$11.04	BUY	4140	$45,705.60	2026-07-13 10:12:00	$11.55	Sold	$2,111.40	4.62%	11
2026-07-02 15:17:00	$11.07	BUY	4140	$45,829.80	2026-07-13 10:12:00	$11.55	Sold	$1,987.20	4.34%	11
2026-07-02 15:16:00	$11.09	BUY	4140	$45,912.60	2026-07-13 10:12:00	$11.55	Sold	$1,904.40	4.15%	11
2026-07-02 15:15:00	$11.09	BUY	4140	$45,907.20	2026-07-13 10:12:00	$11.55	Sold	$1,909.78	4.16%	11
2026-07-02 15:14:00	$11.10	BUY	4140	$45,933.30	2026-07-13 10:12:00	$11.55	Sold	$1,883.70	4.1%	11
2026-07-02 15:13:00	$11.09	BUY	4140	$45,903.90	2026-07-13 10:12:00	$11.55	Sold	$1,913.09	4.17%	11
2026-07-02 15:12:00	$11.08	BUY	4140	$45,886.10	2026-07-13 10:12:00	$11.55	Sold	$1,930.90	4.21%	11
2026-07-02 15:11:00	$11.08	BUY	4140	$45,850.50	2026-07-13 10:12:00	$11.55	Sold	$1,966.50	4.29%	11
2026-07-02 15:10:00	$11.07	BUY	4140	$45,820.30	2026-07-13 10:12:00	$11.55	Sold	$1,996.72	4.36%	11
2026-07-02 15:09:00	$11.08	BUY	4140	$45,850.50	2026-07-13 10:12:00	$11.55	Sold	$1,966.50	4.29%	11
2026-07-02 15:08:00	$11.05	BUY	4140	$45,747.00	2026-07-13 10:12:00	$11.55	Sold	$2,070.00	4.52%	11
2026-07-02 15:07:00	$11.04	BUY	4140	$45,705.60	2026-07-13 10:12:00	$11.55	Sold	$2,111.40	4.62%	11
2026-07-02 15:06:00	$11.04	BUY	4140	$45,705.60	2026-07-13 10:12:00	$11.55	Sold	$2,111.40	4.62%	11
2026-07-02 15:05:00	$11.04	BUY	4140	$45,705.60	2026-07-13 10:12:00	$11.55	Sold	$2,111.40	4.62%	11
2026-07-02 15:04:00	$11.04	BUY	4140	$45,705.60	2026-07-13 10:12:00	$11.55	Sold	$2,111.40	4.62%	11
2026-07-02 15:03:00	$11.02	BUY	4140	$45,622.80	2026-07-13 10:12:00	$11.55	Sold	$2,194.20	4.81%	11
2026-07-02 15:02:00	$11.07	BUY	4140	$45,829.80	2026-07-13 10:12:00	$11.55	Sold	$1,987.20	4.34%	11
2026-07-02 15:01:00	$11.08	BUY	4140	$45,871.20	2026-07-13 10:12:00	$11.55	Sold	$1,945.80	4.24%	11
2026-07-02 15:00:00	$11.08	BUY	4140	$45,871.20	2026-07-13 10:12:00	$11.55	Sold	$1,945.80	4.24%	11
2026-07-02 14:59:00	$11.09	BUY	4140	$45,912.20	2026-07-13 10:12:00	$11.55	Sold	$1,904.81	4.15%	11
2026-07-02 14:58:00	$11.08	BUY	4140	$45,862.90	2026-07-13 10:12:00	$11.55	Sold	$1,954.08	4.26%	11
2026-07-02 14:57:00	$11.09	BUY	4140	$45,912.60	2026-07-13 10:12:00	$11.55	Sold	$1,904.40	4.15%	11
2026-07-02 14:56:00	$11.07	BUY	4140	$45,845.10	2026-07-13 10:12:00	$11.55	Sold	$1,971.88	4.3%	11
2026-07-02 14:55:00	$11.08	BUY	4140	$45,869.50	2026-07-13 10:12:00	$11.55	Sold	$1,947.46	4.25%	11
2026-07-02 14:54:00	$11.08	BUY	4140	$45,850.50	2026-07-13 10:12:00	$11.55	Sold	$1,966.50	4.29%	11
2026-07-02 14:53:00	$11.04	BUY	4140	$45,722.20	2026-07-13 10:12:00	$11.55	Sold	$2,094.84	4.58%	11
2026-07-02 14:52:00	$11.05	BUY	4140	$45,747.00	2026-07-13 10:12:00	$11.55	Sold	$2,070.00	4.52%	11
2026-07-02 14:51:00	$11.05	BUY	4140	$45,747.00	2026-07-13 10:12:00	$11.55	Sold	$2,070.00	4.52%	11
2026-07-02 14:50:00	$11.04	BUY	4140	$45,705.60	2026-07-13 10:12:00	$11.55	Sold	$2,111.40	4.62%	11
2026-07-02 14:49:00	$11.03	BUY	4140	$45,664.20	2026-07-13 10:12:00	$11.55	Sold	$2,152.80	4.71%	11
2026-07-02 14:48:00	$11.03	BUY	4140	$45,663.80	2026-07-13 10:12:00	$11.55	Sold	$2,153.21	4.72%	11
2026-07-02 14:47:00	$11.03	BUY	4140	$45,643.50	2026-07-13 10:12:00	$11.55	Sold	$2,173.50	4.76%	11
2026-07-02 14:46:00	$11.04	BUY	4140	$45,684.90	2026-07-13 10:12:00	$11.55	Sold	$2,132.10	4.67%	11
2026-07-02 14:45:00	$11.04	BUY	4140	$45,705.60	2026-07-13 10:12:00	$11.55	Sold	$2,111.40	4.62%	11
2026-07-02 14:44:00	$11.03	BUY	4140	$45,664.20	2026-07-13 10:12:00	$11.55	Sold	$2,152.80	4.71%	11
2026-07-02 14:43:00	$11.05	BUY	4140	$45,747.00	2026-07-13 10:12:00	$11.55	Sold	$2,070.00	4.52%	11
2026-07-02 14:42:00	$11.04	BUY	4140	$45,705.60	2026-07-13 10:12:00	$11.55	Sold	$2,111.40	4.62%	11
2026-07-02 14:41:00	$11.05	BUY	4140	$45,732.10	2026-07-13 10:12:00	$11.55	Sold	$2,084.90	4.56%	11
2026-07-02 14:40:00	$11.06	BUY	4140	$45,788.40	2026-07-13 10:12:00	$11.55	Sold	$2,028.60	4.43%	11
2026-07-02 14:39:00	$11.05	BUY	4140	$45,726.30	2026-07-13 10:12:00	$11.55	Sold	$2,090.70	4.57%	11
2026-07-02 14:38:00	$11.06	BUY	4140	$45,788.40	2026-07-13 10:12:00	$11.55	Sold	$2,028.60	4.43%	11
2026-07-02 14:37:00	$11.06	BUY	4140	$45,771.80	2026-07-13 10:12:00	$11.55	Sold	$2,045.16	4.47%	11
2026-07-02 14:36:00	$11.05	BUY	4140	$45,726.30	2026-07-13 10:12:00	$11.55	Sold	$2,090.70	4.57%	11
2026-07-02 14:35:00	$11.05	BUY	4140	$45,747.00	2026-07-13 10:12:00	$11.55	Sold	$2,070.00	4.52%	11
2026-07-02 14:34:00	$11.05	BUY	4140	$45,726.30	2026-07-13 10:12:00	$11.55	Sold	$2,090.70	4.57%	11
2026-07-02 14:33:00	$11.06	BUY	4140	$45,777.60	2026-07-13 10:12:00	$11.55	Sold	$2,039.36	4.45%	11
2026-07-02 14:32:00	$11.05	BUY	4140	$45,747.00	2026-07-13 10:12:00	$11.55	Sold	$2,070.00	4.52%	11
2026-07-02 14:31:00	$11.08	BUY	4140	$45,871.20	2026-07-13 10:12:00	$11.55	Sold	$1,945.80	4.24%	11
2026-07-02 14:30:00	$11.06	BUY	4140	$45,788.40	2026-07-13 10:12:00	$11.55	Sold	$2,028.60	4.43%	11
2026-07-02 14:29:00	$11.07	BUY	4140	$45,829.80	2026-07-13 10:12:00	$11.55	Sold	$1,987.20	4.34%	11
2026-07-02 14:28:00	$11.07	BUY	4140	$45,829.80	2026-07-13 10:12:00	$11.55	Sold	$1,987.20	4.34%	11
2026-07-02 14:27:00	$11.05	BUY	4140	$45,753.60	2026-07-13 10:12:00	$11.55	Sold	$2,063.38	4.51%	11
2026-07-02 14:26:00	$11.06	BUY	4140	$45,788.40	2026-07-13 10:12:00	$11.55	Sold	$2,028.60	4.43%	11
2026-07-02 14:25:00	$11.05	BUY	4140	$45,747.00	2026-07-13 10:12:00	$11.55	Sold	$2,070.00	4.52%	11
2026-07-02 14:24:00	$11.06	BUY	4140	$45,788.40	2026-07-13 10:12:00	$11.55	Sold	$2,028.60	4.43%	11
2026-07-02 14:23:00	$11.05	BUY	4140	$45,726.30	2026-07-13 10:12:00	$11.55	Sold	$2,090.70	4.57%	11
2026-07-02 14:22:00	$11.09	BUY	4140	$45,917.10	2026-07-13 10:12:00	$11.55	Sold	$1,899.85	4.14%	11
2026-07-02 14:21:00	$11.08	BUY	4140	$45,871.20	2026-07-13 10:12:00	$11.55	Sold	$1,945.80	4.24%	11
2026-07-02 14:20:00	$11.09	BUY	4140	$45,891.90	2026-07-13 10:12:00	$11.55	Sold	$1,925.10	4.19%	11
2026-07-02 14:19:00	$11.09	BUY	4140	$45,912.60	2026-07-13 10:12:00	$11.55	Sold	$1,904.40	4.15%	11
2026-07-02 14:18:00	$11.10	BUY	4140	$45,963.50	2026-07-13 10:12:00	$11.55	Sold	$1,853.48	4.03%	11
2026-07-02 14:17:00	$11.09	BUY	4140	$45,906.80	2026-07-13 10:12:00	$11.55	Sold	$1,910.20	4.16%	11
2026-07-02 14:16:00	$11.11	BUY	4140	$45,995.40	2026-07-13 10:12:00	$11.55	Sold	$1,821.60	3.96%	11
2026-07-02 14:15:00	$11.09	BUY	4140	$45,891.90	2026-07-13 10:12:00	$11.55	Sold	$1,925.10	4.19%	11
2026-07-02 14:14:00	$11.05	BUY	4140	$45,765.60	2026-07-13 10:12:00	$11.55	Sold	$2,051.37	4.48%	11
2026-07-02 14:13:00	$11.09	BUY	4140	$45,912.60	2026-07-13 10:12:00	$11.55	Sold	$1,904.40	4.15%	11
2026-07-02 14:12:00	$11.05	BUY	4140	$45,761.10	2026-07-13 10:12:00	$11.55	Sold	$2,055.92	4.49%	11
2026-07-02 14:11:00	$11.07	BUY	4140	$45,829.80	2026-07-13 10:12:00	$11.55	Sold	$1,987.20	4.34%	11
2026-07-02 14:10:00	$11.07	BUY	4140	$45,829.80	2026-07-13 10:12:00	$11.55	Sold	$1,987.20	4.34%	11
2026-07-02 14:09:00	$11.07	BUY	4140	$45,829.80	2026-07-13 10:12:00	$11.55	Sold	$1,987.20	4.34%	11
2026-07-02 14:08:00	$11.06	BUY	4140	$45,788.40	2026-07-13 10:12:00	$11.55	Sold	$2,028.60	4.43%	11
2026-07-02 14:07:00	$11.05	BUY	4140	$45,747.00	2026-07-13 10:12:00	$11.55	Sold	$2,070.00	4.52%	11
2026-07-02 14:06:00	$11.06	BUY	4140	$45,788.40	2026-07-13 10:12:00	$11.55	Sold	$2,028.60	4.43%	11
2026-07-02 14:05:00	$11.03	BUY	4140	$45,664.20	2026-07-13 10:12:00	$11.55	Sold	$2,152.80	4.71%	11
2026-07-02 14:04:00	$11.05	BUY	4140	$45,756.90	2026-07-13 10:12:00	$11.55	Sold	$2,060.06	4.5%	11
2026-07-02 14:03:00	$11.06	BUY	4140	$45,788.40	2026-07-13 10:12:00	$11.55	Sold	$2,028.60	4.43%	11
2026-07-02 14:02:00	$11.06	BUY	4140	$45,789.60	2026-07-13 10:12:00	$11.55	Sold	$2,027.36	4.43%	11
2026-07-02 14:01:00	$11.06	BUY	4140	$45,788.00	2026-07-13 10:12:00	$11.55	Sold	$2,029.01	4.43%	11
2026-07-02 14:00:00	$11.06	BUY	4140	$45,788.40	2026-07-13 10:12:00	$11.55	Sold	$2,028.60	4.43%	11
2026-07-02 13:59:00	$11.06	BUY	4140	$45,788.40	2026-07-13 10:12:00	$11.55	Sold	$2,028.60	4.43%	11
2026-07-02 13:58:00	$11.07	BUY	4140	$45,829.80	2026-07-13 10:12:00	$11.55	Sold	$1,987.20	4.34%	11
2026-07-02 13:57:00	$11.08	BUY	4140	$45,853.00	2026-07-13 10:12:00	$11.55	Sold	$1,964.02	4.28%	11
2026-07-02 13:56:00	$11.08	BUY	4140	$45,871.20	2026-07-13 10:12:00	$11.55	Sold	$1,945.80	4.24%	11
2026-07-02 13:55:00	$11.08	BUY	4140	$45,884.40	2026-07-13 10:12:00	$11.55	Sold	$1,932.55	4.21%	11
2026-07-02 13:54:00	$11.09	BUY	4140	$45,891.90	2026-07-13 10:12:00	$11.55	Sold	$1,925.10	4.19%	11
2026-07-02 13:53:00	$11.09	BUY	4140	$45,912.60	2026-07-13 10:12:00	$11.55	Sold	$1,904.40	4.15%	11
2026-07-02 13:52:00	$11.09	BUY	4140	$45,902.70	2026-07-13 10:12:00	$11.55	Sold	$1,914.34	4.17%	11
2026-07-02 13:51:00	$11.10	BUY	4140	$45,956.50	2026-07-13 10:12:00	$11.55	Sold	$1,860.52	4.05%	11
2026-07-02 13:50:00	$11.10	BUY	4140	$45,954.00	2026-07-13 10:12:00	$11.55	Sold	$1,863.00	4.05%	11
2026-07-02 13:49:00	$11.12	BUY	4140	$46,026.90	2026-07-13 10:12:00	$11.55	Sold	$1,790.14	3.89%	11
2026-07-02 13:48:00	$11.12	BUY	4140	$46,044.70	2026-07-13 10:12:00	$11.55	Sold	$1,772.33	3.85%	11
2026-07-02 13:47:00	$11.12	BUY	4140	$46,036.80	2026-07-13 10:12:00	$11.55	Sold	$1,780.20	3.87%	11
2026-07-02 13:46:00	$11.12	BUY	4140	$46,036.80	2026-07-13 10:12:00	$11.55	Sold	$1,780.20	3.87%	11
2026-07-02 13:45:00	$11.12	BUY	4140	$46,036.80	2026-07-13 10:12:00	$11.55	Sold	$1,780.20	3.87%	11
2026-07-02 13:44:00	$11.11	BUY	4140	$46,012.80	2026-07-13 10:12:00	$11.55	Sold	$1,804.21	3.92%	11
2026-07-02 13:43:00	$11.11	BUY	4140	$45,995.40	2026-07-13 10:12:00	$11.55	Sold	$1,821.60	3.96%	11
2026-07-02 13:42:00	$11.12	BUY	4140	$46,031.40	2026-07-13 10:12:00	$11.55	Sold	$1,785.58	3.88%	11
2026-07-02 13:41:00	$11.12	BUY	4140	$46,018.60	2026-07-13 10:12:00	$11.55	Sold	$1,798.42	3.91%	11
2026-07-02 13:40:00	$11.12	BUY	4140	$46,016.10	2026-07-13 10:12:00	$11.55	Sold	$1,800.90	3.91%	11
2026-07-02 13:39:00	$11.12	BUY	4140	$46,019.40	2026-07-13 10:12:00	$11.55	Sold	$1,797.59	3.91%	11
2026-07-02 13:38:00	$11.11	BUY	4140	$45,995.40	2026-07-13 10:12:00	$11.55	Sold	$1,821.60	3.96%	11
2026-07-02 13:37:00	$11.13	BUY	4140	$46,092.70	2026-07-13 10:12:00	$11.55	Sold	$1,724.31	3.74%	11
2026-07-02 13:36:00	$11.13	BUY	4140	$46,074.10	2026-07-13 10:12:00	$11.55	Sold	$1,742.94	3.78%	11
2026-07-02 13:35:00	$11.14	BUY	4140	$46,119.60	2026-07-13 10:12:00	$11.55	Sold	$1,697.40	3.68%	11
2026-07-02 13:34:00	$11.17	BUY	4140	$46,243.80	2026-07-13 10:12:00	$11.55	Sold	$1,573.20	3.4%	11
2026-07-02 13:33:00	$11.15	BUY	4140	$46,167.20	2026-07-13 10:12:00	$11.55	Sold	$1,649.79	3.57%	11
2026-07-02 13:32:00	$11.16	BUY	4140	$46,215.20	2026-07-13 10:12:00	$11.55	Sold	$1,601.77	3.47%	11
2026-07-02 13:31:00	$11.16	BUY	4140	$46,181.70	2026-07-13 10:12:00	$11.55	Sold	$1,635.30	3.54%	11
2026-07-02 13:30:00	$11.16	BUY	4140	$46,181.70	2026-07-13 10:12:00	$11.55	Sold	$1,635.30	3.54%	11
2026-07-02 13:29:00	$11.17	BUY	4140	$46,233.90	2026-07-13 10:12:00	$11.55	Sold	$1,583.14	3.42%	11
2026-07-02 13:28:00	$11.16	BUY	4140	$46,181.70	2026-07-13 10:12:00	$11.55	Sold	$1,635.30	3.54%	11
2026-07-02 13:27:00	$11.17	BUY	4140	$46,236.80	2026-07-13 10:12:00	$11.55	Sold	$1,580.24	3.42%	11
2026-07-02 13:26:00	$11.17	BUY	4140	$46,260.40	2026-07-13 10:12:00	$11.55	Sold	$1,556.64	3.36%	11
2026-07-02 13:25:00	$11.18	BUY	4140	$46,282.70	2026-07-13 10:12:00	$11.55	Sold	$1,534.28	3.32%	11
2026-07-02 13:24:00	$11.18	BUY	4140	$46,291.40	2026-07-13 10:12:00	$11.55	Sold	$1,525.59	3.3%	11
2026-07-02 13:23:00	$11.16	BUY	4140	$46,181.70	2026-07-13 10:12:00	$11.55	Sold	$1,635.30	3.54%	11
2026-07-02 13:22:00	$11.15	BUY	4140	$46,161.00	2026-07-13 10:12:00	$11.55	Sold	$1,656.00	3.59%	11
2026-07-02 13:21:00	$11.16	BUY	4140	$46,202.40	2026-07-13 10:12:00	$11.55	Sold	$1,614.60	3.49%	11
2026-07-02 13:20:00	$11.18	BUY	4140	$46,285.20	2026-07-13 10:12:00	$11.55	Sold	$1,531.80	3.31%	11
2026-07-02 13:19:00	$11.18	BUY	4140	$46,300.50	2026-07-13 10:12:00	$11.55	Sold	$1,516.48	3.28%	11
2026-07-02 13:18:00	$11.18	BUY	4140	$46,301.80	2026-07-13 10:12:00	$11.55	Sold	$1,515.24	3.27%	11
2026-07-02 13:17:00	$11.18	BUY	4140	$46,303.00	2026-07-13 10:12:00	$11.55	Sold	$1,514.00	3.27%	11
2026-07-02 13:16:00	$11.20	BUY	4140	$46,368.00	2026-07-13 10:12:00	$11.55	Sold	$1,449.00	3.12%	11
2026-07-02 13:15:00	$11.20	BUY	4140	$46,368.00	2026-07-13 10:12:00	$11.55	Sold	$1,449.00	3.12%	11
2026-07-02 13:14:00	$11.18	BUY	4140	$46,285.20	2026-07-13 10:12:00	$11.55	Sold	$1,531.80	3.31%	11
2026-07-02 13:13:00	$11.19	BUY	4140	$46,315.40	2026-07-13 10:12:00	$11.55	Sold	$1,501.58	3.24%	11
2026-07-02 13:12:00	$11.19	BUY	4140	$46,320.40	2026-07-13 10:12:00	$11.55	Sold	$1,496.61	3.23%	11
2026-07-02 13:11:00	$11.18	BUY	4140	$46,285.20	2026-07-13 10:12:00	$11.55	Sold	$1,531.80	3.31%	11
2026-07-02 13:10:00	$11.20	BUY	4140	$46,368.00	2026-07-13 10:12:00	$11.55	Sold	$1,449.00	3.12%	11
2026-07-02 13:09:00	$11.21	BUY	4140	$46,415.60	2026-07-13 10:12:00	$11.55	Sold	$1,401.39	3.02%	11
2026-07-02 13:08:00	$11.19	BUY	4140	$46,313.80	2026-07-13 10:12:00	$11.55	Sold	$1,503.23	3.25%	11
2026-07-02 13:07:00	$11.19	BUY	4140	$46,345.60	2026-07-13 10:12:00	$11.55	Sold	$1,471.36	3.17%	11
2026-07-02 13:06:00	$11.19	BUY	4140	$46,332.40	2026-07-13 10:12:00	$11.55	Sold	$1,484.60	3.2%	11
2026-07-02 13:05:00	$11.20	BUY	4140	$46,347.30	2026-07-13 10:12:00	$11.55	Sold	$1,469.70	3.17%	11
2026-07-02 13:04:00	$11.20	BUY	4140	$46,351.90	2026-07-13 10:12:00	$11.55	Sold	$1,465.15	3.16%	11
2026-07-02 13:03:00	$11.21	BUY	4140	$46,416.00	2026-07-13 10:12:00	$11.55	Sold	$1,400.98	3.02%	11
2026-07-02 13:02:00	$11.23	BUY	4140	$46,492.20	2026-07-13 10:12:00	$11.55	Sold	$1,324.80	2.85%	11
2026-07-02 13:01:00	$11.21	BUY	4140	$46,413.50	2026-07-13 10:12:00	$11.55	Sold	$1,403.46	3.02%	11
2026-07-02 13:00:00	$11.22	BUY	4140	$46,450.80	2026-07-13 10:12:00	$11.55	Sold	$1,366.20	2.94%	11
2026-07-02 12:59:00	$11.23	BUY	4140	$46,492.20	2026-07-13 10:12:00	$11.55	Sold	$1,324.80	2.85%	11
2026-07-02 12:58:00	$11.21	BUY	4140	$46,409.40	2026-07-13 10:12:00	$11.55	Sold	$1,407.60	3.03%	11
2026-07-02 12:57:00	$11.25	BUY	4140	$46,554.30	2026-07-13 10:12:00	$11.55	Sold	$1,262.70	2.71%	11
2026-07-02 12:56:00	$11.22	BUY	4140	$46,445.00	2026-07-13 10:12:00	$11.55	Sold	$1,372.00	2.95%	11
2026-07-02 12:55:00	$11.23	BUY	4140	$46,491.40	2026-07-13 10:12:00	$11.55	Sold	$1,325.63	2.85%	11
2026-07-02 12:54:00	$11.22	BUY	4140	$46,430.10	2026-07-13 10:12:00	$11.55	Sold	$1,386.90	2.99%	11
2026-07-02 12:53:00	$11.23	BUY	4140	$46,474.80	2026-07-13 10:12:00	$11.55	Sold	$1,342.19	2.89%	11
2026-07-02 12:52:00	$11.23	BUY	4140	$46,475.60	2026-07-13 10:12:00	$11.55	Sold	$1,341.36	2.89%	11
2026-07-02 12:51:00	$11.23	BUY	4140	$46,492.20	2026-07-13 10:12:00	$11.55	Sold	$1,324.80	2.85%	11
2026-07-02 12:50:00	$11.23	BUY	4140	$46,492.20	2026-07-13 10:12:00	$11.55	Sold	$1,324.80	2.85%	11
2026-07-02 12:49:00	$11.25	BUY	4140	$46,554.30	2026-07-13 10:12:00	$11.55	Sold	$1,262.70	2.71%	11
2026-07-02 12:48:00	$11.25	BUY	4140	$46,575.00	2026-07-13 10:12:00	$11.55	Sold	$1,242.00	2.67%	11
2026-07-02 12:47:00	$11.23	BUY	4140	$46,471.50	2026-07-13 10:12:00	$11.55	Sold	$1,345.50	2.9%	11
2026-07-02 12:46:00	$11.23	BUY	4140	$46,495.10	2026-07-13 10:12:00	$11.55	Sold	$1,321.90	2.84%	11
2026-07-02 12:45:00	$11.23	BUY	4140	$46,471.50	2026-07-13 10:12:00	$11.55	Sold	$1,345.50	2.9%	11
2026-07-02 12:44:00	$11.23	BUY	4140	$46,471.50	2026-07-13 10:12:00	$11.55	Sold	$1,345.50	2.9%	11
2026-07-02 12:43:00	$11.22	BUY	4140	$46,447.50	2026-07-13 10:12:00	$11.55	Sold	$1,369.51	2.95%	11
2026-07-02 12:42:00	$11.23	BUY	4140	$46,500.90	2026-07-13 10:12:00	$11.55	Sold	$1,316.11	2.83%	11
2026-07-02 12:41:00	$11.22	BUY	4140	$46,451.60	2026-07-13 10:12:00	$11.55	Sold	$1,365.37	2.94%	11
2026-07-02 12:40:00	$11.21	BUY	4140	$46,409.40	2026-07-13 10:12:00	$11.55	Sold	$1,407.60	3.03%	11
2026-07-02 12:39:00	$11.21	BUY	4140	$46,400.70	2026-07-13 10:12:00	$11.55	Sold	$1,416.29	3.05%	11
2026-07-02 12:38:00	$11.22	BUY	4140	$46,430.10	2026-07-13 10:12:00	$11.55	Sold	$1,386.90	2.99%	11
2026-07-02 12:37:00	$11.21	BUY	4140	$46,409.40	2026-07-13 10:12:00	$11.55	Sold	$1,407.60	3.03%	11
2026-07-02 12:36:00	$11.21	BUY	4140	$46,409.80	2026-07-13 10:12:00	$11.55	Sold	$1,407.19	3.03%	11
2026-07-02 12:35:00	$11.23	BUY	4140	$46,492.20	2026-07-13 10:12:00	$11.55	Sold	$1,324.80	2.85%	11
2026-07-02 12:34:00	$11.24	BUY	4140	$46,533.60	2026-07-13 10:12:00	$11.55	Sold	$1,283.40	2.76%	11
2026-07-02 12:33:00	$11.25	BUY	4140	$46,575.00	2026-07-13 10:12:00	$11.55	Sold	$1,242.00	2.67%	11
2026-07-02 12:32:00	$11.26	BUY	4140	$46,616.00	2026-07-13 10:12:00	$11.55	Sold	$1,201.01	2.58%	11
2026-07-02 12:31:00	$11.25	BUY	4140	$46,576.70	2026-07-13 10:12:00	$11.55	Sold	$1,240.34	2.66%	11
2026-07-02 12:30:00	$11.26	BUY	4140	$46,616.40	2026-07-13 10:12:00	$11.55	Sold	$1,200.60	2.58%	11
2026-07-02 12:29:00	$11.28	BUY	4140	$46,699.20	2026-07-13 10:12:00	$11.55	Sold	$1,117.80	2.39%	11
2026-07-02 12:28:00	$11.28	BUY	4140	$46,704.20	2026-07-13 10:12:00	$11.55	Sold	$1,112.83	2.38%	11
2026-07-02 12:27:00	$11.27	BUY	4140	$46,663.60	2026-07-13 10:12:00	$11.55	Sold	$1,153.40	2.47%	11
2026-07-02 12:26:00	$11.28	BUY	4140	$46,710.80	2026-07-13 10:12:00	$11.55	Sold	$1,106.21	2.37%	11
2026-07-02 12:25:00	$11.28	BUY	4140	$46,678.50	2026-07-13 10:12:00	$11.55	Sold	$1,138.50	2.44%	11
2026-07-02 12:24:00	$11.29	BUY	4140	$46,740.60	2026-07-13 10:12:00	$11.55	Sold	$1,076.40	2.3%	11
2026-07-02 12:23:00	$11.28	BUY	4140	$46,699.20	2026-07-13 10:12:00	$11.55	Sold	$1,117.80	2.39%	11
2026-07-02 12:22:00	$11.29	BUY	4140	$46,719.90	2026-07-13 10:12:00	$11.55	Sold	$1,097.10	2.35%	11
2026-07-02 12:21:00	$11.29	BUY	4140	$46,740.60	2026-07-13 10:12:00	$11.55	Sold	$1,076.40	2.3%	11
2026-07-02 12:20:00	$11.29	BUY	4140	$46,740.60	2026-07-13 10:12:00	$11.55	Sold	$1,076.40	2.3%	11
2026-07-02 12:19:00	$11.29	BUY	4140	$46,740.60	2026-07-13 10:12:00	$11.55	Sold	$1,076.40	2.3%	11
2026-07-02 12:18:00	$11.30	BUY	4140	$46,783.20	2026-07-13 10:12:00	$11.55	Sold	$1,033.76	2.21%	11
2026-07-02 12:17:00	$11.30	BUY	4140	$46,796.50	2026-07-13 10:12:00	$11.55	Sold	$1,020.51	2.18%	11
2026-07-02 12:16:00	$11.29	BUY	4140	$46,719.90	2026-07-13 10:12:00	$11.55	Sold	$1,097.10	2.35%	11
2026-07-02 12:15:00	$11.31	BUY	4140	$46,808.90	2026-07-13 10:12:00	$11.55	Sold	$1,008.09	2.15%	11
2026-07-02 12:14:00	$11.31	BUY	4140	$46,823.40	2026-07-13 10:12:00	$11.55	Sold	$993.60	2.12%	11
2026-07-02 12:13:00	$11.30	BUY	4140	$46,775.40	2026-07-13 10:12:00	$11.55	Sold	$1,041.62	2.23%	11
2026-07-02 12:12:00	$11.30	BUY	4140	$46,761.30	2026-07-13 10:12:00	$11.55	Sold	$1,055.70	2.26%	11
2026-07-02 12:11:00	$11.30	BUY	4140	$46,761.30	2026-07-13 10:12:00	$11.55	Sold	$1,055.70	2.26%	11
2026-07-02 12:09:00	$11.28	BUY	4140	$46,699.20	2026-07-13 10:12:00	$11.55	Sold	$1,117.80	2.39%	11
2026-07-02 12:08:00	$11.28	BUY	4140	$46,699.20	2026-07-13 10:12:00	$11.55	Sold	$1,117.80	2.39%	11
2026-07-02 12:07:00	$11.31	BUY	4140	$46,820.50	2026-07-13 10:12:00	$11.55	Sold	$996.50	2.13%	11
2026-07-02 12:03:00	$11.31	BUY	4140	$46,805.60	2026-07-13 10:12:00	$11.55	Sold	$1,011.40	2.16%	11
2026-07-02 11:44:00	$11.31	BUY	4140	$46,823.40	2026-07-13 10:12:00	$11.55	Sold	$993.60	2.12%	11
2026-07-02 11:42:00	$11.30	BUY	4140	$46,782.40	2026-07-13 10:12:00	$11.55	Sold	$1,034.59	2.21%	11
2026-07-02 11:34:00	$11.30	BUY	4140	$46,782.00	2026-07-13 10:12:00	$11.55	Sold	$1,035.00	2.21%	11
2026-07-02 11:33:00	$11.29	BUY	4140	$46,740.60	2026-07-13 10:12:00	$11.55	Sold	$1,076.40	2.3%	11
2026-07-02 11:25:00	$11.31	BUY	4140	$46,823.40	2026-07-13 10:12:00	$11.55	Sold	$993.60	2.12%	11
2026-07-02 11:24:00	$11.29	BUY	4140	$46,740.60	2026-07-13 10:12:00	$11.55	Sold	$1,076.40	2.3%	11
2026-07-02 11:23:00	$11.24	BUY	4140	$46,533.60	2026-07-13 10:12:00	$11.55	Sold	$1,283.40	2.76%	11
2026-07-02 11:22:00	$11.25	BUY	4140	$46,575.00	2026-07-13 10:12:00	$11.55	Sold	$1,242.00	2.67%	11
2026-07-02 11:21:00	$11.22	BUY	4140	$46,450.80	2026-07-13 10:12:00	$11.55	Sold	$1,366.20	2.94%	11
2026-07-02 11:20:00	$11.24	BUY	4140	$46,533.60	2026-07-13 10:12:00	$11.55	Sold	$1,283.40	2.76%	11
2026-07-02 11:19:00	$11.33	BUY	4140	$46,906.20	2026-07-13 10:12:00	$11.55	Sold	$910.80	1.94%	11
2026-07-02 11:18:00	$11.37	BUY	4140	$47,071.80	2026-07-13 10:12:00	$11.55	Sold	$745.20	1.58%	11
2026-07-02 11:16:00	$11.38	BUY	4140	$47,113.20	2026-07-13 10:12:00	$11.55	Sold	$703.80	1.49%	11
2026-07-02 11:08:00	$11.40	BUY	4140	$47,196.00	2026-07-13 10:12:00	$11.55	Sold	$621.00	1.32%	11
2026-07-02 11:07:00	$11.40	BUY	4140	$47,196.00	2026-07-13 10:12:00	$11.55	Sold	$621.00	1.32%	11
2026-07-02 10:19:00	$11.32	BUY	4140	$46,864.80	2026-07-13 10:12:00	$11.55	Sold	$952.20	2.03%	11
2026-07-01 11:28:00	$12.40	SELL	4190	$51,956.00	-	-		-	-
2026-07-01 11:17:00	$12.42	SELL	4190	$52,039.80	-	-		-	-
2026-07-01 11:16:00	$12.43	SELL	4190	$52,081.70	-	-		-	-
2026-07-01 11:15:00	$12.48	SELL	4190	$52,291.20	-	-		-	-
2026-07-01 11:14:00	$12.37	SELL	4190	$51,830.30	-	-		-	-
2026-07-01 11:13:00	$12.37	SELL	4190	$51,830.30	-	-		-	-
2026-07-01 11:12:00	$12.36	SELL	4190	$51,788.40	-	-		-	-
2026-07-01 11:11:00	$12.35	SELL	4190	$51,746.50	-	-		-	-
2026-07-01 11:10:00	$12.36	SELL	4190	$51,788.40	-	-		-	-
2026-07-01 11:09:00	$12.38	SELL	4190	$51,872.20	-	-		-	-
2026-07-01 11:08:00	$12.28	SELL	4190	$51,453.20	-	-		-	-
2026-07-01 11:07:00	$12.26	SELL	4190	$51,369.40	-	-		-	-
2026-07-01 11:05:00	$12.32	SELL	4190	$51,620.80	-	-		-	-
2026-07-01 11:04:00	$12.29	SELL	4190	$51,495.10	-	-		-	-
2026-07-01 11:03:00	$12.30	SELL	4190	$51,537.00	-	-		-	-
2026-07-01 11:02:00	$12.28	SELL	4190	$51,448.20	-	-		-	-
2026-07-01 11:01:00	$12.28	SELL	4190	$51,453.20	-	-		-	-
2026-07-01 11:00:00	$12.26	SELL	4190	$51,383.20	-	-		-	-
2026-07-01 10:59:00	$12.26	SELL	4190	$51,369.40	-	-		-	-
2026-07-01 10:58:00	$12.26	SELL	4190	$51,369.40	-	-		-	-
2026-07-01 10:57:00	$12.25	SELL	4190	$51,327.50	-	-		-	-
2026-07-01 10:56:00	$12.26	SELL	4190	$51,369.40	-	-		-	-
2026-07-01 10:55:00	$12.25	SELL	4190	$51,327.50	-	-		-	-
2026-07-01 10:54:00	$12.29	SELL	4190	$51,495.10	-	-		-	-
2026-07-01 10:53:00	$12.31	SELL	4190	$51,578.90	-	-		-	-
2026-07-01 10:52:00	$12.31	SELL	4190	$51,578.90	-	-		-	-
2026-07-01 10:51:00	$12.33	SELL	4190	$51,662.70	-	-		-	-
2026-07-01 10:50:00	$12.30	SELL	4190	$51,537.00	-	-		-	-
2026-07-01 10:49:00	$12.24	SELL	4190	$51,285.60	-	-		-	-
2026-07-01 10:38:00	$12.26	SELL	4190	$51,369.40	-	-		-	-
2026-07-01 10:37:00	$12.26	SELL	4190	$51,369.40	-	-		-	-
2026-07-01 10:36:00	$12.26	SELL	4190	$51,369.40	-	-		-	-
2026-07-01 10:35:00	$12.30	SELL	4190	$51,537.00	-	-		-	-
2026-07-01 10:34:00	$12.31	SELL	4190	$51,578.90	-	-		-	-
2026-07-01 10:33:00	$12.27	SELL	4190	$51,411.30	-	-		-	-
2026-07-01 10:32:00	$12.25	SELL	4190	$51,327.50	-	-		-	-
2026-07-01 10:31:00	$12.24	SELL	4190	$51,285.60	-	-		-	-
2026-07-01 10:30:00	$12.23	SELL	4190	$51,243.70	-	-		-	-
2026-07-01 10:29:00	$12.25	SELL	4190	$51,327.50	-	-		-	-
2026-07-01 10:28:00	$12.25	SELL	4190	$51,327.50	-	-		-	-
2026-07-01 10:27:00	$12.22	SELL	4190	$51,201.80	-	-		-	-
2026-07-01 10:26:00	$12.23	SELL	4190	$51,243.70	-	-		-	-
2026-07-01 10:25:00	$12.26	SELL	4190	$51,369.40	-	-		-	-
2026-07-01 10:24:00	$12.25	SELL	4190	$51,327.50	-	-		-	-
2026-07-01 10:23:00	$12.28	SELL	4190	$51,453.20	-	-		-	-
2026-07-01 10:22:00	$12.27	SELL	4190	$51,411.30	-	-		-	-
2026-07-01 10:21:00	$12.27	SELL	4190	$51,411.30	-	-		-	-
2026-07-01 10:20:00	$12.27	SELL	4190	$51,411.30	-	-		-	-
2026-07-01 10:19:00	$12.26	SELL	4190	$51,369.40	-	-		-	-
2026-07-01 10:18:00	$12.29	SELL	4190	$51,495.10	-	-		-	-
2026-07-01 10:17:00	$12.26	SELL	4190	$51,369.40	-	-		-	-
2026-07-01 10:16:00	$12.25	SELL	4190	$51,327.50	-	-		-	-
2026-07-01 10:15:00	$12.27	SELL	4190	$51,411.30	-	-		-	-
2026-07-01 10:14:00	$12.29	SELL	4190	$51,495.10	-	-		-	-
2026-07-01 10:13:00	$12.26	SELL	4190	$51,369.40	-	-		-	-
2026-07-01 10:12:00	$12.28	SELL	4190	$51,453.20	-	-		-	-
2026-07-01 10:11:00	$12.26	SELL	4190	$51,369.40	-	-		-	-
2026-07-01 10:10:00	$12.26	SELL	4190	$51,369.40	-	-		-	-
2026-07-01 10:09:00	$12.27	SELL	4190	$51,411.30	-	-		-	-
2026-07-01 10:08:00	$12.27	SELL	4190	$51,411.30	-	-		-	-
2026-07-01 10:07:00	$12.29	SELL	4190	$51,495.10	-	-		-	-
2026-07-01 10:06:00	$12.20	SELL	4190	$51,118.00	-	-		-	-
2026-07-01 10:05:00	$12.18	SELL	4190	$51,034.20	-	-		-	-
2026-07-01 10:04:00	$12.18	SELL	4190	$51,034.20	-	-		-	-
2026-07-01 10:03:00	$12.19	SELL	4190	$51,076.10	-	-		-	-
2026-07-01 09:41:00	$12.20	SELL	4190	$51,118.00	-	-		-	-
2026-06-29 09:45:00	$12.18	SELL	4120	$50,181.60	-	-		-	-
2026-06-29 09:38:00	$12.18	SELL	4120	$50,181.60	-	-		-	-
2026-06-29 09:34:00	$12.20	SELL	4120	$50,264.00	-	-		-	-
2026-06-29 09:33:00	$12.18	SELL	4120	$50,181.60	-	-		-	-
2026-06-29 09:32:00	$12.17	SELL	4120	$50,140.40	-	-		-	-
2026-06-29 09:30:00	$12.14	SELL	4120	$50,016.80	-	-		-	-
2026-06-26 15:59:00	$12.10	SELL	4400	$53,240.00	-	-		-	-
2026-06-26 15:58:00	$12.13	SELL	4400	$53,372.00	-	-		-	-
2026-06-26 15:57:00	$12.11	SELL	4400	$53,284.00	-	-		-	-
2026-06-26 15:56:00	$12.10	SELL	4400	$53,240.00	-	-		-	-
2026-06-26 15:55:00	$12.09	SELL	4400	$53,196.00	-	-		-	-
2026-06-26 15:54:00	$12.08	SELL	4400	$53,152.00	-	-		-	-
2026-06-26 11:50:00	$12.08	SELL	4400	$53,152.00	-	-		-	-
2026-06-26 11:49:00	$12.08	SELL	4400	$53,152.00	-	-		-	-
2026-06-26 11:48:00	$12.09	SELL	4400	$53,196.00	-	-		-	-
2026-06-26 11:47:00	$12.08	SELL	4400	$53,153.30	-	-		-	-
2026-06-26 11:46:00	$12.08	SELL	4400	$53,156.00	-	-		-	-
2026-06-26 11:45:00	$12.09	SELL	4400	$53,174.00	-	-		-	-
2026-06-26 11:44:00	$12.08	SELL	4400	$53,152.00	-	-		-	-
2026-06-26 11:42:00	$12.09	SELL	4400	$53,196.00	-	-		-	-
2026-06-26 11:41:00	$12.08	SELL	4400	$53,152.00	-	-		-	-
2026-06-26 11:40:00	$12.08	SELL	4400	$53,152.00	-	-		-	-
2026-06-26 11:39:00	$12.09	SELL	4400	$53,202.20	-	-		-	-
2026-06-26 11:38:00	$12.09	SELL	4400	$53,196.00	-	-		-	-
2026-06-26 11:37:00	$12.11	SELL	4400	$53,284.00	-	-		-	-
2026-06-26 11:36:00	$12.15	SELL	4400	$53,460.00	-	-		-	-
2026-06-26 11:35:00	$12.15	SELL	4400	$53,466.60	-	-		-	-
2026-06-26 11:34:00	$12.15	SELL	4400	$53,460.00	-	-		-	-
2026-06-26 11:33:00	$12.16	SELL	4400	$53,504.00	-	-		-	-
2026-06-26 11:32:00	$12.16	SELL	4400	$53,504.00	-	-		-	-
2026-06-26 11:31:00	$12.15	SELL	4400	$53,460.00	-	-		-	-
2026-06-26 11:30:00	$12.14	SELL	4400	$53,416.00	-	-		-	-
2026-06-26 11:29:00	$12.14	SELL	4400	$53,416.00	-	-		-	-
2026-06-26 11:28:00	$12.11	SELL	4400	$53,277.80	-	-		-	-
2026-06-26 11:27:00	$12.11	SELL	4400	$53,284.00	-	-		-	-
2026-06-26 11:26:00	$12.10	SELL	4400	$53,257.60	-	-		-	-
2026-06-26 11:25:00	$12.11	SELL	4400	$53,284.00	-	-		-	-
2026-06-26 11:24:00	$12.10	SELL	4400	$53,240.00	-	-		-	-
2026-06-26 11:23:00	$12.13	SELL	4400	$53,372.00	-	-		-	-
2026-06-26 11:22:00	$12.14	SELL	4400	$53,416.00	-	-		-	-
2026-06-26 11:21:00	$12.12	SELL	4400	$53,328.00	-	-		-	-
2026-06-26 11:20:00	$12.11	SELL	4400	$53,284.00	-	-		-	-
2026-06-26 11:19:00	$12.10	SELL	4400	$53,240.00	-	-		-	-
2026-06-26 11:18:00	$12.09	SELL	4400	$53,196.00	-	-		-	-
2026-06-26 11:17:00	$12.08	SELL	4400	$53,152.00	-	-		-	-
2026-06-26 11:16:00	$12.05	SELL	4400	$53,020.00	-	-		-	-
2026-06-26 11:15:00	$12.04	SELL	4400	$52,976.00	-	-		-	-
2026-06-26 11:14:00	$12.02	SELL	4400	$52,888.00	-	-		-	-
2026-06-26 11:13:00	$12.00	SELL	4400	$52,821.10	-	-		-	-
2026-06-26 11:12:00	$12.01	SELL	4400	$52,844.00	-	-		-	-
2026-06-26 11:11:00	$12.01	SELL	4400	$52,844.00	-	-		-	-
2026-06-26 11:10:00	$12.00	SELL	4400	$52,800.00	-	-		-	-
2026-06-26 11:09:00	$11.99	SELL	4400	$52,756.00	-	-		-	-
2026-06-26 11:02:00	$12.00	SELL	4400	$52,800.00	-	-		-	-
2026-06-26 11:01:00	$12.00	SELL	4400	$52,800.00	-	-		-	-
2026-06-26 11:00:00	$12.00	SELL	4400	$52,800.00	-	-		-	-
2026-06-26 10:59:00	$12.00	SELL	4400	$52,800.00	-	-		-	-
2026-06-26 10:57:00	$12.00	SELL	4400	$52,800.00	-	-		-	-
2026-06-26 10:54:00	$12.00	SELL	4400	$52,800.00	-	-		-	-
2026-06-26 10:49:00	$11.99	SELL	4400	$52,756.00	-	-		-	-
2026-06-26 10:48:00	$11.99	SELL	4400	$52,756.00	-	-		-	-
2026-06-26 10:47:00	$11.99	SELL	4400	$52,756.00	-	-		-	-
2026-06-22 11:25:00	$11.10	BUY	4350	$48,285.00	2026-06-26 10:47:00	$11.99	Sold	$3,871.50	8.02%	4
2026-06-22 11:24:00	$11.09	BUY	4350	$48,259.80	2026-06-26 10:47:00	$11.99	Sold	$3,896.73	8.07%	4
2026-06-22 11:23:00	$11.09	BUY	4350	$48,241.50	2026-06-26 10:47:00	$11.99	Sold	$3,915.00	8.12%	4
2026-06-22 11:22:00	$11.08	BUY	4350	$48,198.00	2026-06-26 10:47:00	$11.99	Sold	$3,958.50	8.21%	4
2026-06-22 11:21:00	$11.09	BUY	4350	$48,241.50	2026-06-26 10:47:00	$11.99	Sold	$3,915.00	8.12%	4
2026-06-22 11:20:00	$11.10	BUY	4350	$48,263.20	2026-06-26 10:47:00	$11.99	Sold	$3,893.25	8.07%	4
2026-06-22 11:19:00	$11.09	BUY	4350	$48,241.50	2026-06-26 10:47:00	$11.99	Sold	$3,915.00	8.12%	4
2026-06-22 11:18:00	$11.10	BUY	4350	$48,285.00	2026-06-26 10:47:00	$11.99	Sold	$3,871.50	8.02%	4
2026-06-22 11:17:00	$11.11	BUY	4350	$48,328.50	2026-06-26 10:47:00	$11.99	Sold	$3,828.00	7.92%	4
2026-06-22 11:16:00	$11.10	BUY	4350	$48,285.00	2026-06-26 10:47:00	$11.99	Sold	$3,871.50	8.02%	4
2026-06-22 11:15:00	$11.11	BUY	4350	$48,328.50	2026-06-26 10:47:00	$11.99	Sold	$3,828.00	7.92%	4
2026-06-22 11:13:00	$11.12	BUY	4350	$48,350.20	2026-06-26 10:47:00	$11.99	Sold	$3,806.25	7.87%	4
2026-06-22 11:12:00	$11.11	BUY	4350	$48,328.50	2026-06-26 10:47:00	$11.99	Sold	$3,828.00	7.92%	4
2026-06-22 11:11:00	$11.11	BUY	4350	$48,306.80	2026-06-26 10:47:00	$11.99	Sold	$3,849.75	7.97%	4
2026-06-22 11:10:00	$11.08	BUY	4350	$48,209.80	2026-06-26 10:47:00	$11.99	Sold	$3,946.75	8.19%	4
2026-06-22 11:09:00	$11.12	BUY	4350	$48,371.60	2026-06-26 10:47:00	$11.99	Sold	$3,784.94	7.82%	4
2026-06-22 11:08:00	$11.10	BUY	4350	$48,285.00	2026-06-26 10:47:00	$11.99	Sold	$3,871.50	8.02%	4
2026-06-22 11:07:00	$11.11	BUY	4350	$48,320.20	2026-06-26 10:47:00	$11.99	Sold	$3,836.26	7.94%	4
2026-06-22 11:06:00	$11.09	BUY	4350	$48,219.80	2026-06-26 10:47:00	$11.99	Sold	$3,936.75	8.16%	4
2026-06-22 11:05:00	$11.08	BUY	4350	$48,198.00	2026-06-26 10:47:00	$11.99	Sold	$3,958.50	8.21%	4
2026-06-22 11:04:00	$11.09	BUY	4350	$48,241.50	2026-06-26 10:47:00	$11.99	Sold	$3,915.00	8.12%	4
2026-06-22 11:03:00	$11.11	BUY	4350	$48,311.50	2026-06-26 10:47:00	$11.99	Sold	$3,844.97	7.96%	4
2026-06-22 11:02:00	$11.10	BUY	4350	$48,285.00	2026-06-26 10:47:00	$11.99	Sold	$3,871.50	8.02%	4
2026-06-22 11:01:00	$11.08	BUY	4350	$48,198.00	2026-06-26 10:47:00	$11.99	Sold	$3,958.50	8.21%	4
2026-06-22 11:00:00	$11.07	BUY	4350	$48,154.50	2026-06-26 10:47:00	$11.99	Sold	$4,002.00	8.31%	4
2026-06-22 10:59:00	$11.06	BUY	4350	$48,125.40	2026-06-26 10:47:00	$11.99	Sold	$4,031.15	8.38%	4
2026-06-22 10:58:00	$11.08	BUY	4350	$48,198.00	2026-06-26 10:47:00	$11.99	Sold	$3,958.50	8.21%	4
2026-06-22 10:57:00	$11.05	BUY	4350	$48,045.80	2026-06-26 10:47:00	$11.99	Sold	$4,110.75	8.56%	4
2026-06-22 10:56:00	$11.06	BUY	4350	$48,111.00	2026-06-26 10:47:00	$11.99	Sold	$4,045.50	8.41%	4
2026-06-22 10:55:00	$11.04	BUY	4350	$48,002.20	2026-06-26 10:47:00	$11.99	Sold	$4,154.25	8.65%	4
2026-06-22 10:54:00	$11.07	BUY	4350	$48,132.80	2026-06-26 10:47:00	$11.99	Sold	$4,023.75	8.36%	4
2026-06-22 10:53:00	$11.07	BUY	4350	$48,154.50	2026-06-26 10:47:00	$11.99	Sold	$4,002.00	8.31%	4
2026-06-22 10:52:00	$11.07	BUY	4350	$48,132.80	2026-06-26 10:47:00	$11.99	Sold	$4,023.75	8.36%	4
2026-06-22 10:51:00	$11.06	BUY	4350	$48,111.00	2026-06-26 10:47:00	$11.99	Sold	$4,045.50	8.41%	4
2026-06-22 10:50:00	$11.06	BUY	4350	$48,111.00	2026-06-26 10:47:00	$11.99	Sold	$4,045.50	8.41%	4
2026-06-22 10:49:00	$11.03	BUY	4350	$47,983.50	2026-06-26 10:47:00	$11.99	Sold	$4,172.96	8.7%	4
2026-06-22 10:48:00	$11.07	BUY	4350	$48,154.50	2026-06-26 10:47:00	$11.99	Sold	$4,002.00	8.31%	4
2026-06-22 10:47:00	$11.03	BUY	4350	$47,980.50	2026-06-26 10:47:00	$11.99	Sold	$4,176.00	8.7%	4
2026-06-22 10:46:00	$11.04	BUY	4350	$48,030.50	2026-06-26 10:47:00	$11.99	Sold	$4,125.98	8.59%	4
2026-06-22 10:45:00	$11.08	BUY	4350	$48,198.00	2026-06-26 10:47:00	$11.99	Sold	$3,958.50	8.21%	4
2026-06-22 10:07:00	$11.14	BUY	4350	$48,437.20	2026-06-26 10:47:00	$11.99	Sold	$3,719.25	7.68%	4
2026-06-22 10:02:00	$11.13	BUY	4350	$48,415.50	2026-06-26 10:47:00	$11.99	Sold	$3,741.00	7.73%	4
2026-06-22 10:01:00	$11.11	BUY	4350	$48,328.50	2026-06-26 10:47:00	$11.99	Sold	$3,828.00	7.92%	4
2026-06-22 10:00:00	$11.06	BUY	4350	$48,111.00	2026-06-26 10:47:00	$11.99	Sold	$4,045.50	8.41%	4
2026-06-22 09:59:00	$11.15	BUY	4350	$48,502.50	2026-06-26 10:47:00	$11.99	Sold	$3,654.00	7.53%	4
2026-06-22 09:58:00	$11.16	BUY	4350	$48,546.00	2026-06-26 10:47:00	$11.99	Sold	$3,610.50	7.44%	4
2026-06-22 09:57:00	$11.14	BUY	4350	$48,459.00	2026-06-26 10:47:00	$11.99	Sold	$3,697.50	7.63%	4
2026-06-22 09:56:00	$11.10	BUY	4350	$48,285.00	2026-06-26 10:47:00	$11.99	Sold	$3,871.50	8.02%	4
2026-06-22 09:55:00	$11.10	BUY	4350	$48,285.00	2026-06-26 10:47:00	$11.99	Sold	$3,871.50	8.02%	4
2026-06-22 09:54:00	$11.12	BUY	4350	$48,372.00	2026-06-26 10:47:00	$11.99	Sold	$3,784.50	7.82%	4
2026-06-22 09:53:00	$11.15	BUY	4350	$48,502.50	2026-06-26 10:47:00	$11.99	Sold	$3,654.00	7.53%	4
2026-06-22 09:52:00	$11.15	BUY	4350	$48,502.50	2026-06-26 10:47:00	$11.99	Sold	$3,654.00	7.53%	4
2026-06-22 09:51:00	$11.16	BUY	4350	$48,546.00	2026-06-26 10:47:00	$11.99	Sold	$3,610.50	7.44%	4
2026-06-22 09:50:00	$11.18	BUY	4350	$48,633.00	2026-06-26 10:47:00	$11.99	Sold	$3,523.50	7.25%	4
2026-06-22 09:49:00	$11.19	BUY	4350	$48,676.50	2026-06-26 10:47:00	$11.99	Sold	$3,480.00	7.15%	4
2026-06-22 09:48:00	$11.26	BUY	4350	$48,981.00	2026-06-26 10:47:00	$11.99	Sold	$3,175.50	6.48%	4
2026-06-22 09:47:00	$11.23	BUY	4350	$48,850.50	2026-06-26 10:47:00	$11.99	Sold	$3,306.00	6.77%	4
2026-06-22 09:46:00	$11.27	BUY	4350	$49,024.50	2026-06-26 10:47:00	$11.99	Sold	$3,132.00	6.39%	4
2026-06-22 09:42:00	$11.27	BUY	4350	$49,024.50	2026-06-26 10:47:00	$11.99	Sold	$3,132.00	6.39%	4
2026-06-22 09:41:00	$11.28	BUY	4350	$49,068.00	2026-06-26 10:47:00	$11.99	Sold	$3,088.50	6.29%	4
2026-06-22 09:40:00	$11.28	BUY	4350	$49,068.00	2026-06-26 10:47:00	$11.99	Sold	$3,088.50	6.29%	4
2026-06-22 09:39:00	$11.31	BUY	4350	$49,198.50	2026-06-26 10:47:00	$11.99	Sold	$2,958.00	6.01%	4
2026-06-22 09:36:00	$11.31	BUY	4350	$49,198.50	2026-06-26 10:47:00	$11.99	Sold	$2,958.00	6.01%	4
2026-06-22 09:35:00	$11.34	BUY	4350	$49,329.00	2026-06-26 10:47:00	$11.99	Sold	$2,827.50	5.73%	4
2026-06-22 09:33:00	$11.40	BUY	4350	$49,590.00	2026-06-26 10:47:00	$11.99	Sold	$2,566.50	5.18%	4
2026-06-22 09:32:00	$11.40	BUY	4350	$49,590.00	2026-06-26 10:47:00	$11.99	Sold	$2,566.50	5.18%	4
2026-06-17 09:38:00	$11.40	BUY	4390	$50,046.00	2026-06-26 10:47:00	$11.99	Sold	$2,590.10	5.18%	9
2026-06-17 09:37:00	$11.37	BUY	4390	$49,914.30	2026-06-26 10:47:00	$11.99	Sold	$2,721.80	5.45%	9
2026-06-17 09:36:00	$11.39	BUY	4390	$50,002.10	2026-06-26 10:47:00	$11.99	Sold	$2,634.00	5.27%	9
2026-06-17 09:35:00	$11.41	BUY	4390	$50,089.90	2026-06-26 10:47:00	$11.99	Sold	$2,546.20	5.08%	9
2026-06-17 09:34:00	$11.39	BUY	4390	$50,002.10	2026-06-26 10:47:00	$11.99	Sold	$2,634.00	5.27%	9
2026-06-17 09:33:00	$11.38	BUY	4390	$49,958.20	2026-06-26 10:47:00	$11.99	Sold	$2,677.90	5.36%	9
2026-06-17 09:32:00	$11.39	BUY	4390	$50,002.10	2026-06-26 10:47:00	$11.99	Sold	$2,634.00	5.27%	9
2026-06-17 09:31:00	$11.39	BUY	4390	$50,002.10	2026-06-26 10:47:00	$11.99	Sold	$2,634.00	5.27%	9
2026-06-17 09:30:00	$11.41	BUY	4390	$50,089.90	2026-06-26 10:47:00	$11.99	Sold	$2,546.20	5.08%	9
2026-06-15 09:45:00	$12.24	SELL	4160	$50,918.40	-	-		-	-
2026-06-15 09:44:00	$12.24	SELL	4160	$50,918.40	-	-		-	-
2026-06-15 09:40:00	$12.19	SELL	4160	$50,710.40	-	-		-	-
2026-06-15 09:37:00	$12.23	SELL	4160	$50,876.80	-	-		-	-
2026-06-15 09:36:00	$12.24	SELL	4160	$50,918.40	-	-		-	-
2026-06-15 09:35:00	$12.19	SELL	4160	$50,710.40	-	-		-	-
2026-06-12 15:59:00	$12.20	SELL	4180	$50,996.00	-	-		-	-
2026-06-12 15:31:00	$12.19	SELL	4180	$50,954.20	-	-		-	-
2026-06-12 15:25:00	$12.19	SELL	4180	$50,954.20	-	-		-	-
2026-06-12 15:24:00	$12.19	SELL	4180	$50,954.20	-	-		-	-
2026-06-12 11:30:00	$12.19	SELL	4180	$50,954.20	-	-		-	-
2026-06-12 11:29:00	$12.20	SELL	4180	$50,996.00	-	-		-	-
2026-06-12 11:28:00	$12.21	SELL	4180	$51,056.60	-	-		-	-
2026-06-12 11:27:00	$12.24	SELL	4180	$51,163.20	-	-		-	-
2026-06-12 11:26:00	$12.21	SELL	4180	$51,037.80	-	-		-	-
2026-06-12 11:25:00	$12.26	SELL	4180	$51,246.80	-	-		-	-
2026-06-12 11:24:00	$12.25	SELL	4180	$51,205.00	-	-		-	-
2026-06-12 11:23:00	$12.25	SELL	4180	$51,205.00	-	-		-	-
2026-06-12 11:22:00	$12.27	SELL	4180	$51,281.90	-	-		-	-
2026-06-12 11:21:00	$12.24	SELL	4180	$51,163.20	-	-		-	-
2026-06-12 11:20:00	$12.24	SELL	4180	$51,163.20	-	-		-	-
2026-06-12 11:19:00	$12.21	SELL	4180	$51,037.80	-	-		-	-
2026-06-12 11:18:00	$12.19	SELL	4180	$50,954.20	-	-		-	-
2026-06-11 12:25:00	$12.19	SELL	4240	$51,685.60	-	-		-	-
2026-06-11 11:48:00	$12.19	SELL	4240	$51,685.60	-	-		-	-
2026-06-11 11:47:00	$12.19	SELL	4240	$51,685.60	-	-		-	-
2026-06-11 11:46:00	$12.19	SELL	4240	$51,685.60	-	-		-	-
2026-06-11 10:55:00	$12.20	SELL	4240	$51,728.00	-	-		-	-
2026-06-11 10:54:00	$12.20	SELL	4240	$51,728.00	-	-		-	-
2026-06-11 10:53:00	$12.21	SELL	4240	$51,770.40	-	-		-	-
2026-06-11 10:52:00	$12.23	SELL	4240	$51,855.20	-	-		-	-
2026-06-11 10:51:00	$12.24	SELL	4240	$51,897.60	-	-		-	-
2026-06-11 10:50:00	$12.26	SELL	4240	$51,982.40	-	-		-	-
2026-06-11 10:49:00	$12.27	SELL	4240	$52,024.80	-	-		-	-
2026-06-11 10:48:00	$12.26	SELL	4240	$51,982.40	-	-		-	-
2026-06-11 10:47:00	$12.27	SELL	4240	$52,008.70	-	-		-	-
2026-06-11 10:46:00	$12.25	SELL	4240	$51,940.00	-	-		-	-
2026-06-11 10:45:00	$12.27	SELL	4240	$52,024.80	-	-		-	-
2026-06-11 10:44:00	$12.28	SELL	4240	$52,067.20	-	-		-	-
2026-06-11 10:43:00	$12.28	SELL	4240	$52,067.20	-	-		-	-
2026-06-11 10:42:00	$12.27	SELL	4240	$52,024.80	-	-		-	-
2026-06-11 10:41:00	$12.29	SELL	4240	$52,109.60	-	-		-	-
2026-06-11 10:40:00	$12.29	SELL	4240	$52,109.60	-	-		-	-
2026-06-11 10:39:00	$12.25	SELL	4240	$51,940.00	-	-		-	-
2026-06-11 10:38:00	$12.29	SELL	4240	$52,109.60	-	-		-	-
2026-06-11 10:37:00	$12.24	SELL	4240	$51,903.50	-	-		-	-
2026-06-11 10:36:00	$12.23	SELL	4240	$51,855.20	-	-		-	-
2026-06-11 10:35:00	$12.25	SELL	4240	$51,940.00	-	-		-	-
2026-06-11 10:34:00	$12.25	SELL	4240	$51,940.00	-	-		-	-
2026-06-11 10:33:00	$12.25	SELL	4240	$51,940.00	-	-		-	-
2026-06-11 10:32:00	$12.23	SELL	4240	$51,855.20	-	-		-	-
2026-06-11 10:31:00	$12.24	SELL	4240	$51,897.60	-	-		-	-
2026-06-11 10:30:00	$12.25	SELL	4240	$51,940.00	-	-		-	-
2026-06-11 10:29:00	$12.24	SELL	4240	$51,897.60	-	-		-	-
2026-06-11 10:28:00	$12.27	SELL	4240	$52,024.80	-	-		-	-
2026-06-11 10:27:00	$12.26	SELL	4240	$51,982.40	-	-		-	-
2026-06-11 10:26:00	$12.25	SELL	4240	$51,940.00	-	-		-	-
2026-06-11 10:24:00	$12.25	SELL	4240	$51,940.00	-	-		-	-
2026-06-11 10:23:00	$12.23	SELL	4240	$51,855.20	-	-		-	-
2026-06-11 10:22:00	$12.24	SELL	4240	$51,897.60	-	-		-	-
2026-06-11 10:21:00	$12.23	SELL	4240	$51,855.20	-	-		-	-
2026-06-11 10:20:00	$12.25	SELL	4240	$51,940.00	-	-		-	-
2026-06-11 10:19:00	$12.20	SELL	4240	$51,728.00	-	-		-	-
2026-06-11 10:18:00	$12.21	SELL	4240	$51,770.40	-	-		-	-
2026-06-11 10:17:00	$12.18	SELL	4240	$51,643.20	-	-		-	-
2026-06-11 10:16:00	$12.25	SELL	4240	$51,940.00	-	-		-	-
2026-06-11 10:15:00	$12.24	SELL	4240	$51,897.60	-	-		-	-
2026-06-11 10:14:00	$12.20	SELL	4240	$51,728.00	-	-		-	-
2026-06-11 10:13:00	$12.15	SELL	4240	$51,516.00	-	-		-	-
2026-06-11 10:12:00	$12.09	SELL	4240	$51,261.60	-	-		-	-
2026-06-11 10:11:00	$12.10	SELL	4240	$51,304.00	-	-		-	-
2026-06-11 10:10:00	$12.10	SELL	4240	$51,304.00	-	-		-	-
2026-06-11 10:09:00	$12.12	SELL	4240	$51,388.80	-	-		-	-
2026-06-11 10:08:00	$12.13	SELL	4240	$51,431.20	-	-		-	-
2026-06-11 10:07:00	$12.15	SELL	4240	$51,494.80	-	-		-	-
2026-06-11 10:06:00	$12.17	SELL	4240	$51,600.80	-	-		-	-
2026-06-11 10:05:00	$12.14	SELL	4240	$51,473.60	-	-		-	-
2026-06-11 10:04:00	$12.18	SELL	4240	$51,643.20	-	-		-	-
2026-06-11 10:03:00	$12.18	SELL	4240	$51,643.20	-	-		-	-
2026-06-11 10:02:00	$12.18	SELL	4240	$51,643.20	-	-		-	-
2026-06-11 10:01:00	$12.13	SELL	4240	$51,431.20	-	-		-	-
2026-06-11 10:00:00	$12.08	SELL	4240	$51,219.20	-	-		-	-
2026-06-11 09:59:00	$12.06	SELL	4240	$51,134.40	-	-		-	-
2026-06-11 09:58:00	$12.06	SELL	4240	$51,134.40	-	-		-	-
2026-06-11 09:57:00	$12.05	SELL	4240	$51,092.00	-	-		-	-
2026-06-11 09:56:00	$12.08	SELL	4240	$51,219.20	-	-		-	-
2026-06-11 09:55:00	$12.09	SELL	4240	$51,261.60	-	-		-	-
2026-06-11 09:54:00	$12.09	SELL	4240	$51,261.60	-	-		-	-
2026-06-11 09:53:00	$12.09	SELL	4240	$51,261.60	-	-		-	-
2026-06-11 09:52:00	$12.00	SELL	4240	$50,880.00	-	-		-	-
2026-06-11 09:51:00	$11.99	SELL	4240	$50,837.60	-	-		-	-
2026-06-11 09:50:00	$11.99	SELL	4240	$50,837.60	-	-		-	-
2026-06-11 09:49:00	$11.99	SELL	4240	$50,837.60	-	-		-	-
2026-06-11 09:48:00	$11.96	SELL	4240	$50,710.40	-	-		-	-
2026-06-11 09:47:00	$12.04	SELL	4240	$51,049.60	-	-		-	-
2026-06-11 09:46:00	$12.00	SELL	4240	$50,880.00	-	-		-	-
2026-06-11 09:45:00	$11.94	SELL	4240	$50,625.60	-	-		-	-
2026-06-11 09:44:00	$11.91	SELL	4240	$50,498.40	-	-		-	-
2026-06-11 09:43:00	$11.95	SELL	4240	$50,668.00	-	-		-	-
2026-06-11 09:42:00	$11.94	SELL	4240	$50,625.60	-	-		-	-
2026-06-11 09:41:00	$11.95	SELL	4240	$50,668.00	-	-		-	-
2026-06-11 09:40:00	$11.91	SELL	4240	$50,498.40	-	-		-	-
2026-06-11 09:36:00	$11.90	SELL	4240	$50,456.00	-	-		-	-
2026-06-11 09:34:00	$11.88	SELL	4240	$50,371.20	-	-		-	-
2026-06-11 09:33:00	$11.85	SELL	4240	$50,244.00	-	-		-	-
2026-06-11 09:30:00	$11.82	SELL	4240	$50,116.80	-	-		-	-
2026-06-10 14:05:00	$11.81	SELL	4560	$53,853.60	-	-		-	-