Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
27 -> 100% -> 27
Sell Times -> Sold
199 -> 13.57% -> 27
Average Cost
$49,529.84
Min: $49,126.00 - Max: $50,287.60
Average Hold Days
0.7 days
Min: 0 - Max: 1
Average Gain
$595.81
Min: $508.20 - Max: $726.00
Average Gain (%)
1.2%
Min: 1.03% - Max: 1.47%
Buy Times -> Still Hold
27 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:16:00 | $10.72 | SELL | 4790 | $51,348.80 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $10.72 | SELL | 4790 | $51,348.80 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $10.71 | SELL | 4790 | $51,300.90 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $10.71 | SELL | 4790 | $51,300.90 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $10.70 | SELL | 4790 | $51,253.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $10.68 | SELL | 4790 | $51,157.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $10.68 | SELL | 4790 | $51,157.20 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $10.67 | SELL | 4790 | $51,109.30 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $10.65 | SELL | 4790 | $51,013.50 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $10.66 | SELL | 4790 | $51,061.40 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $10.65 | SELL | 4790 | $51,013.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $10.61 | SELL | 4790 | $50,821.90 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $10.62 | SELL | 4790 | $50,869.80 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $10.53 | SELL | 4790 | $50,441.10 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $10.40 | BUY | 4790 | $49,816.00 | 2026-05-13 09:46:00 | $10.53 | Sold | $625.09 | 1.25% | 0 |
| 2026-05-13 09:33:00 | $10.52 | SELL | 4790 | $50,390.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $10.46 | SELL | 4790 | $50,103.40 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $10.64 | SELL | 4870 | $51,816.80 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $10.64 | SELL | 4870 | $51,792.40 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $10.65 | SELL | 4870 | $51,841.10 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $10.57 | SELL | 4870 | $51,471.50 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $10.58 | SELL | 4870 | $51,524.60 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $10.56 | SELL | 4870 | $51,416.50 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $10.58 | SELL | 4870 | $51,500.20 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $10.57 | SELL | 4870 | $51,475.40 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $10.56 | SELL | 4870 | $51,425.70 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $10.54 | SELL | 4870 | $51,351.70 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $10.54 | SELL | 4870 | $51,348.80 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $10.54 | SELL | 4870 | $51,343.90 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $10.55 | SELL | 4870 | $51,361.00 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $10.53 | SELL | 4870 | $51,286.00 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $10.54 | SELL | 4870 | $51,305.40 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $10.53 | SELL | 4870 | $51,289.40 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $10.54 | SELL | 4870 | $51,305.40 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $10.55 | SELL | 4870 | $51,361.90 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $10.52 | SELL | 4870 | $51,232.40 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $10.54 | SELL | 4870 | $51,309.80 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $10.52 | SELL | 4870 | $51,255.30 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $10.55 | SELL | 4870 | $51,378.00 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $10.52 | SELL | 4870 | $51,247.50 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $10.54 | SELL | 4870 | $51,305.90 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $10.53 | SELL | 4870 | $51,280.60 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $10.52 | SELL | 4870 | $51,208.10 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $10.52 | SELL | 4870 | $51,244.60 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $10.52 | SELL | 4870 | $51,232.40 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $10.52 | SELL | 4870 | $51,232.40 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $10.49 | SELL | 4870 | $51,086.30 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $10.47 | SELL | 4870 | $50,988.90 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $10.49 | SELL | 4870 | $51,086.30 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $10.47 | SELL | 4870 | $50,988.90 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $10.46 | SELL | 4870 | $50,940.20 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $10.46 | SELL | 4870 | $50,940.20 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $10.43 | SELL | 4870 | $50,794.10 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $10.40 | SELL | 4870 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $10.41 | SELL | 4870 | $50,696.70 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $10.38 | SELL | 4870 | $50,550.60 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:02:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $10.38 | SELL | 4870 | $50,550.60 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $10.38 | SELL | 4870 | $50,526.20 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $10.38 | SELL | 4870 | $50,550.60 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $10.36 | SELL | 4870 | $50,453.20 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $10.34 | SELL | 4870 | $50,355.80 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $10.33 | SELL | 4870 | $50,307.10 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $10.27 | SELL | 4870 | $50,014.90 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $10.27 | SELL | 4870 | $50,037.30 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $10.19 | BUY | 4870 | $49,625.30 | 2026-05-12 09:51:00 | $10.33 | Sold | $681.80 | 1.37% | 0 |
| 2026-05-12 09:39:00 | $10.20 | BUY | 4870 | $49,674.00 | 2026-05-12 09:51:00 | $10.33 | Sold | $633.10 | 1.27% | 0 |
| 2026-05-12 09:38:00 | $10.19 | BUY | 4870 | $49,625.30 | 2026-05-12 09:51:00 | $10.33 | Sold | $681.80 | 1.37% | 0 |
| 2026-05-12 09:36:00 | $10.23 | BUY | 4870 | $49,820.10 | 2026-05-12 09:54:00 | $10.34 | Sold | $535.70 | 1.08% | 0 |
| 2026-05-12 09:35:00 | $10.28 | SELL | 4870 | $50,063.60 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $10.28 | SELL | 4870 | $50,039.20 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $10.27 | SELL | 4870 | $50,014.90 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $10.27 | BUY | 4870 | $50,014.90 | 2026-05-12 09:56:00 | $10.38 | Sold | $535.70 | 1.07% | 0 |
| 2026-05-12 09:31:00 | $10.27 | BUY | 4870 | $50,014.90 | 2026-05-12 09:56:00 | $10.38 | Sold | $535.70 | 1.07% | 0 |
| 2026-05-11 09:56:00 | $10.19 | BUY | 4840 | $49,319.60 | 2026-05-12 09:51:00 | $10.33 | Sold | $677.60 | 1.37% | 1 |
| 2026-05-11 09:55:00 | $10.19 | BUY | 4840 | $49,319.60 | 2026-05-12 09:51:00 | $10.33 | Sold | $677.60 | 1.37% | 1 |
| 2026-05-11 09:52:00 | $10.17 | BUY | 4840 | $49,222.80 | 2026-05-12 09:34:00 | $10.28 | Sold | $508.20 | 1.03% | 1 |
| 2026-05-11 09:51:00 | $10.19 | BUY | 4840 | $49,319.60 | 2026-05-12 09:51:00 | $10.33 | Sold | $677.60 | 1.37% | 1 |
| 2026-05-11 09:50:00 | $10.17 | BUY | 4840 | $49,222.80 | 2026-05-12 09:34:00 | $10.28 | Sold | $508.20 | 1.03% | 1 |
| 2026-05-11 09:49:00 | $10.15 | BUY | 4840 | $49,126.00 | 2026-05-12 09:33:00 | $10.27 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:48:00 | $10.15 | BUY | 4840 | $49,126.00 | 2026-05-12 09:33:00 | $10.27 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:47:00 | $10.15 | BUY | 4840 | $49,126.00 | 2026-05-12 09:33:00 | $10.27 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:46:00 | $10.16 | BUY | 4840 | $49,174.40 | 2026-05-12 09:33:00 | $10.27 | Sold | $532.40 | 1.08% | 1 |
| 2026-05-11 09:45:00 | $10.21 | BUY | 4840 | $49,416.40 | 2026-05-12 09:51:00 | $10.33 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:44:00 | $10.18 | BUY | 4840 | $49,271.20 | 2026-05-12 09:51:00 | $10.33 | Sold | $726.00 | 1.47% | 1 |
| 2026-05-11 09:43:00 | $10.15 | BUY | 4840 | $49,126.00 | 2026-05-12 09:33:00 | $10.27 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:42:00 | $10.22 | BUY | 4840 | $49,464.80 | 2026-05-12 09:51:00 | $10.33 | Sold | $532.40 | 1.08% | 1 |
| 2026-05-11 09:41:00 | $10.19 | BUY | 4840 | $49,319.60 | 2026-05-12 09:51:00 | $10.33 | Sold | $677.60 | 1.37% | 1 |
| 2026-05-11 09:40:00 | $10.21 | BUY | 4840 | $49,416.40 | 2026-05-12 09:51:00 | $10.33 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:35:00 | $10.20 | BUY | 4840 | $49,368.00 | 2026-05-12 09:51:00 | $10.33 | Sold | $629.20 | 1.27% | 1 |
| 2026-05-11 09:33:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-05-12 11:09:00 | $10.43 | Sold | $580.80 | 1.16% | 1 |
| 2026-05-11 09:32:00 | $10.35 | BUY | 4840 | $50,094.00 | 2026-05-12 11:12:00 | $10.46 | Sold | $532.40 | 1.06% | 1 |
| 2026-05-11 09:31:00 | $10.39 | BUY | 4840 | $50,287.60 | 2026-05-12 11:19:00 | $10.51 | Sold | $580.80 | 1.15% | 1 |
| 2026-05-11 09:30:00 | $10.35 | BUY | 4840 | $50,094.00 | 2026-05-12 11:12:00 | $10.46 | Sold | $532.40 | 1.06% | 1 |
| 2026-05-07 10:27:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $11.10 | SELL | 4540 | $50,394.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $11.10 | SELL | 4540 | $50,394.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $11.13 | SELL | 4580 | $50,985.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $11.15 | SELL | 4580 | $51,067.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $11.15 | SELL | 4580 | $51,067.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $11.15 | SELL | 4580 | $51,067.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $11.14 | SELL | 4580 | $50,998.30 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $11.10 | SELL | 4580 | $50,847.20 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $11.12 | SELL | 4580 | $50,906.70 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $11.12 | SELL | 4580 | $50,906.70 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $11.13 | SELL | 4580 | $50,975.40 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $11.12 | SELL | 4580 | $50,932.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $11.14 | SELL | 4580 | $51,017.50 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $11.11 | SELL | 4580 | $50,903.90 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $11.10 | SELL | 4580 | $50,856.30 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $11.10 | SELL | 4580 | $50,843.90 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $11.09 | SELL | 4580 | $50,811.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $11.12 | SELL | 4580 | $50,915.90 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $11.12 | SELL | 4580 | $50,946.60 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $11.13 | SELL | 4580 | $50,975.40 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $11.12 | SELL | 4580 | $50,923.60 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $11.12 | SELL | 4580 | $50,933.30 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $11.12 | SELL | 4580 | $50,906.70 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $11.14 | SELL | 4580 | $50,998.30 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $11.11 | SELL | 4580 | $50,860.90 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $11.10 | SELL | 4580 | $50,815.10 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $11.08 | SELL | 4580 | $50,758.80 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $11.09 | SELL | 4580 | $50,792.20 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $11.09 | SELL | 4580 | $50,792.20 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $11.09 | SELL | 4580 | $50,792.20 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $11.09 | SELL | 4580 | $50,792.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $11.14 | SELL | 4500 | $50,130.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $11.20 | SELL | 4500 | $50,400.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $11.11 | SELL | 4500 | $49,995.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $11.13 | SELL | 4500 | $50,085.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $11.35 | SELL | 4470 | $50,731.80 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $11.35 | SELL | 4470 | $50,734.50 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $11.35 | SELL | 4470 | $50,734.50 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $11.35 | SELL | 4470 | $50,734.50 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $11.36 | SELL | 4470 | $50,779.20 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $11.36 | SELL | 4470 | $50,779.20 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $11.34 | SELL | 4470 | $50,689.80 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $11.37 | SELL | 4470 | $50,823.90 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $11.25 | SELL | 4470 | $50,287.50 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $11.26 | SELL | 4470 | $50,332.20 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $11.27 | SELL | 4470 | $50,376.90 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $11.25 | SELL | 4470 | $50,287.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $11.18 | SELL | 4470 | $49,974.60 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $11.20 | SELL | 4470 | $50,064.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $11.15 | SELL | 4650 | $51,847.50 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $11.14 | SELL | 4650 | $51,801.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $11.16 | SELL | 4650 | $51,870.80 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $11.15 | SELL | 4650 | $51,847.50 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $11.15 | SELL | 4650 | $51,847.50 | - | - | - | - |
Buy Times -> Sold
28 -> 100% -> 28
Sell Times -> Sold
786 -> 3.56% -> 28
Average Cost
$49,531.17
Min: $49,126.00 - Max: $50,287.60
Average Hold Days
0.8 days
Min: 0 - Max: 2
Average Gain
$678.56
Min: $508.20 - Max: $2,912.70
Average Gain (%)
1.37%
Min: 1.03% - Max: 5.88%
Buy Times -> Still Hold
28 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:16:00 | $10.72 | SELL | 4790 | $51,348.80 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $10.72 | SELL | 4790 | $51,348.80 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $10.71 | SELL | 4790 | $51,300.90 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $10.71 | SELL | 4790 | $51,300.90 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $10.70 | SELL | 4790 | $51,253.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $10.68 | SELL | 4790 | $51,157.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $10.68 | SELL | 4790 | $51,157.20 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $10.67 | SELL | 4790 | $51,109.30 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $10.65 | SELL | 4790 | $51,013.50 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $10.66 | SELL | 4790 | $51,061.40 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $10.65 | SELL | 4790 | $51,013.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $10.61 | SELL | 4790 | $50,821.90 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $10.62 | SELL | 4790 | $50,869.80 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $10.53 | SELL | 4790 | $50,441.10 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $10.40 | BUY | 4790 | $49,816.00 | 2026-05-13 09:46:00 | $10.53 | Sold | $625.09 | 1.25% | 0 |
| 2026-05-13 09:33:00 | $10.52 | SELL | 4790 | $50,390.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $10.46 | SELL | 4790 | $50,103.40 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $10.64 | SELL | 4870 | $51,816.80 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $10.64 | SELL | 4870 | $51,792.40 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $10.65 | SELL | 4870 | $51,841.10 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $10.57 | SELL | 4870 | $51,471.50 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $10.58 | SELL | 4870 | $51,524.60 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $10.56 | SELL | 4870 | $51,416.50 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $10.58 | SELL | 4870 | $51,500.20 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $10.57 | SELL | 4870 | $51,475.40 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $10.56 | SELL | 4870 | $51,425.70 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $10.54 | SELL | 4870 | $51,351.70 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $10.54 | SELL | 4870 | $51,348.80 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $10.54 | SELL | 4870 | $51,343.90 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $10.55 | SELL | 4870 | $51,361.00 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $10.53 | SELL | 4870 | $51,286.00 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $10.54 | SELL | 4870 | $51,305.40 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $10.53 | SELL | 4870 | $51,289.40 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $10.54 | SELL | 4870 | $51,305.40 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $10.55 | SELL | 4870 | $51,361.90 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $10.52 | SELL | 4870 | $51,232.40 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $10.54 | SELL | 4870 | $51,309.80 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $10.52 | SELL | 4870 | $51,255.30 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $10.55 | SELL | 4870 | $51,378.00 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $10.52 | SELL | 4870 | $51,247.50 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $10.54 | SELL | 4870 | $51,305.90 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $10.53 | SELL | 4870 | $51,280.60 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $10.52 | SELL | 4870 | $51,208.10 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $10.52 | SELL | 4870 | $51,244.60 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $10.52 | SELL | 4870 | $51,232.40 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $10.52 | SELL | 4870 | $51,232.40 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $10.49 | SELL | 4870 | $51,086.30 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $10.47 | SELL | 4870 | $50,988.90 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $10.49 | SELL | 4870 | $51,086.30 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $10.47 | SELL | 4870 | $50,988.90 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $10.46 | SELL | 4870 | $50,940.20 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $10.46 | SELL | 4870 | $50,940.20 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $10.43 | SELL | 4870 | $50,794.10 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $10.40 | SELL | 4870 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $10.41 | SELL | 4870 | $50,696.70 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $10.38 | SELL | 4870 | $50,550.60 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:02:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $10.38 | SELL | 4870 | $50,550.60 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $10.38 | SELL | 4870 | $50,526.20 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $10.38 | SELL | 4870 | $50,550.60 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $10.36 | SELL | 4870 | $50,453.20 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $10.34 | SELL | 4870 | $50,355.80 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $10.33 | SELL | 4870 | $50,307.10 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $10.27 | SELL | 4870 | $50,014.90 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $10.27 | SELL | 4870 | $50,037.30 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $10.19 | BUY | 4870 | $49,625.30 | 2026-05-12 09:51:00 | $10.33 | Sold | $681.80 | 1.37% | 0 |
| 2026-05-12 09:39:00 | $10.20 | BUY | 4870 | $49,674.00 | 2026-05-12 09:51:00 | $10.33 | Sold | $633.10 | 1.27% | 0 |
| 2026-05-12 09:38:00 | $10.19 | BUY | 4870 | $49,625.30 | 2026-05-12 09:51:00 | $10.33 | Sold | $681.80 | 1.37% | 0 |
| 2026-05-12 09:36:00 | $10.23 | BUY | 4870 | $49,820.10 | 2026-05-12 09:54:00 | $10.34 | Sold | $535.70 | 1.08% | 0 |
| 2026-05-12 09:35:00 | $10.28 | SELL | 4870 | $50,063.60 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $10.28 | SELL | 4870 | $50,039.20 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $10.27 | SELL | 4870 | $50,014.90 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $10.27 | BUY | 4870 | $50,014.90 | 2026-05-12 09:56:00 | $10.38 | Sold | $535.70 | 1.07% | 0 |
| 2026-05-12 09:31:00 | $10.27 | BUY | 4870 | $50,014.90 | 2026-05-12 09:56:00 | $10.38 | Sold | $535.70 | 1.07% | 0 |
| 2026-05-11 09:56:00 | $10.19 | BUY | 4840 | $49,319.60 | 2026-05-12 09:51:00 | $10.33 | Sold | $677.60 | 1.37% | 1 |
| 2026-05-11 09:55:00 | $10.19 | BUY | 4840 | $49,319.60 | 2026-05-12 09:51:00 | $10.33 | Sold | $677.60 | 1.37% | 1 |
| 2026-05-11 09:52:00 | $10.17 | BUY | 4840 | $49,222.80 | 2026-05-12 09:34:00 | $10.28 | Sold | $508.20 | 1.03% | 1 |
| 2026-05-11 09:51:00 | $10.19 | BUY | 4840 | $49,319.60 | 2026-05-12 09:51:00 | $10.33 | Sold | $677.60 | 1.37% | 1 |
| 2026-05-11 09:50:00 | $10.17 | BUY | 4840 | $49,222.80 | 2026-05-12 09:34:00 | $10.28 | Sold | $508.20 | 1.03% | 1 |
| 2026-05-11 09:49:00 | $10.15 | BUY | 4840 | $49,126.00 | 2026-05-12 09:33:00 | $10.27 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:48:00 | $10.15 | BUY | 4840 | $49,126.00 | 2026-05-12 09:33:00 | $10.27 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:47:00 | $10.15 | BUY | 4840 | $49,126.00 | 2026-05-12 09:33:00 | $10.27 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:46:00 | $10.16 | BUY | 4840 | $49,174.40 | 2026-05-12 09:33:00 | $10.27 | Sold | $532.40 | 1.08% | 1 |
| 2026-05-11 09:45:00 | $10.21 | BUY | 4840 | $49,416.40 | 2026-05-12 09:51:00 | $10.33 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:44:00 | $10.18 | BUY | 4840 | $49,271.20 | 2026-05-12 09:51:00 | $10.33 | Sold | $726.00 | 1.47% | 1 |
| 2026-05-11 09:43:00 | $10.15 | BUY | 4840 | $49,126.00 | 2026-05-12 09:33:00 | $10.27 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:42:00 | $10.22 | BUY | 4840 | $49,464.80 | 2026-05-12 09:51:00 | $10.33 | Sold | $532.40 | 1.08% | 1 |
| 2026-05-11 09:41:00 | $10.19 | BUY | 4840 | $49,319.60 | 2026-05-12 09:51:00 | $10.33 | Sold | $677.60 | 1.37% | 1 |
| 2026-05-11 09:40:00 | $10.21 | BUY | 4840 | $49,416.40 | 2026-05-12 09:51:00 | $10.33 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:35:00 | $10.20 | BUY | 4840 | $49,368.00 | 2026-05-12 09:51:00 | $10.33 | Sold | $629.20 | 1.27% | 1 |
| 2026-05-11 09:33:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-05-12 11:09:00 | $10.43 | Sold | $580.80 | 1.16% | 1 |
| 2026-05-11 09:32:00 | $10.35 | BUY | 4840 | $50,094.00 | 2026-05-12 11:12:00 | $10.46 | Sold | $532.40 | 1.06% | 1 |
| 2026-05-11 09:31:00 | $10.39 | BUY | 4840 | $50,287.60 | 2026-05-12 11:19:00 | $10.51 | Sold | $580.80 | 1.15% | 1 |
| 2026-05-11 09:30:00 | $10.35 | BUY | 4840 | $50,094.00 | 2026-05-12 11:12:00 | $10.46 | Sold | $532.40 | 1.06% | 1 |
| 2026-05-07 10:27:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $11.10 | SELL | 4540 | $50,394.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $11.10 | SELL | 4540 | $50,394.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $11.13 | SELL | 4580 | $50,985.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $11.15 | SELL | 4580 | $51,067.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $11.15 | SELL | 4580 | $51,067.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $11.15 | SELL | 4580 | $51,067.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $11.14 | SELL | 4580 | $50,998.30 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $11.10 | SELL | 4580 | $50,847.20 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $11.12 | SELL | 4580 | $50,906.70 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $11.12 | SELL | 4580 | $50,906.70 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $11.13 | SELL | 4580 | $50,975.40 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $11.12 | SELL | 4580 | $50,932.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $11.14 | SELL | 4580 | $51,017.50 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $11.11 | SELL | 4580 | $50,903.90 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $11.10 | SELL | 4580 | $50,856.30 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $11.10 | SELL | 4580 | $50,843.90 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $11.09 | SELL | 4580 | $50,811.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $11.12 | SELL | 4580 | $50,915.90 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $11.12 | SELL | 4580 | $50,946.60 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $11.13 | SELL | 4580 | $50,975.40 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $11.12 | SELL | 4580 | $50,923.60 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $11.12 | SELL | 4580 | $50,933.30 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $11.12 | SELL | 4580 | $50,906.70 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $11.14 | SELL | 4580 | $50,998.30 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $11.11 | SELL | 4580 | $50,860.90 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $11.10 | SELL | 4580 | $50,815.10 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $11.08 | SELL | 4580 | $50,758.80 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $11.09 | SELL | 4580 | $50,792.20 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $11.09 | SELL | 4580 | $50,792.20 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $11.09 | SELL | 4580 | $50,792.20 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $11.09 | SELL | 4580 | $50,792.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $11.14 | SELL | 4500 | $50,130.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $11.20 | SELL | 4500 | $50,400.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $11.11 | SELL | 4500 | $49,995.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $11.13 | SELL | 4500 | $50,085.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $11.35 | SELL | 4470 | $50,731.80 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $11.35 | SELL | 4470 | $50,734.50 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $11.35 | SELL | 4470 | $50,734.50 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $11.35 | SELL | 4470 | $50,734.50 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $11.36 | SELL | 4470 | $50,779.20 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $11.36 | SELL | 4470 | $50,779.20 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $11.34 | SELL | 4470 | $50,689.80 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $11.37 | SELL | 4470 | $50,823.90 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $11.25 | SELL | 4470 | $50,287.50 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $11.26 | SELL | 4470 | $50,332.20 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $11.27 | SELL | 4470 | $50,376.90 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $11.25 | SELL | 4470 | $50,287.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $11.18 | SELL | 4470 | $49,974.60 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $11.20 | SELL | 4470 | $50,064.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $11.15 | SELL | 4650 | $51,847.50 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $11.14 | SELL | 4650 | $51,801.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $11.16 | SELL | 4650 | $51,870.80 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $11.15 | SELL | 4650 | $51,847.50 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $11.15 | SELL | 4650 | $51,847.50 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $11.18 | SELL | 4650 | $51,987.00 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $11.14 | SELL | 4650 | $51,801.00 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $11.14 | SELL | 4650 | $51,801.00 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $11.19 | SELL | 4650 | $52,033.50 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $11.18 | SELL | 4650 | $51,987.00 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $11.18 | SELL | 4650 | $51,987.00 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $11.16 | SELL | 4650 | $51,894.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $11.20 | SELL | 4650 | $52,080.00 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $11.18 | SELL | 4510 | $50,421.80 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $11.11 | SELL | 4510 | $50,106.10 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $11.08 | SELL | 4700 | $52,076.00 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $11.10 | SELL | 4700 | $52,170.00 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $11.11 | SELL | 4700 | $52,217.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $11.11 | SELL | 4630 | $51,416.10 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $11.10 | SELL | 4630 | $51,408.70 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $11.11 | SELL | 4630 | $51,424.00 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $11.11 | SELL | 4630 | $51,437.90 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $11.09 | SELL | 4630 | $51,323.60 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $11.10 | SELL | 4630 | $51,381.00 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $11.09 | SELL | 4630 | $51,323.60 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $11.07 | SELL | 4630 | $51,232.80 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $11.05 | SELL | 4630 | $51,138.40 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $11.05 | SELL | 4630 | $51,155.50 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $11.06 | SELL | 4630 | $51,195.30 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $11.06 | SELL | 4630 | $51,207.30 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $11.07 | SELL | 4630 | $51,243.40 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $11.06 | SELL | 4630 | $51,225.40 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $11.06 | SELL | 4630 | $51,227.20 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $11.06 | SELL | 4630 | $51,218.40 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $11.06 | SELL | 4630 | $51,202.20 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $11.07 | SELL | 4630 | $51,230.90 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $11.07 | SELL | 4630 | $51,234.20 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $11.06 | SELL | 4630 | $51,214.80 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $11.07 | SELL | 4630 | $51,245.80 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $11.06 | SELL | 4630 | $51,226.30 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $11.05 | SELL | 4630 | $51,150.90 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $11.08 | SELL | 4630 | $51,277.20 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $11.08 | SELL | 4630 | $51,277.20 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $11.08 | SELL | 4630 | $51,302.20 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $11.08 | SELL | 4630 | $51,291.10 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $11.08 | SELL | 4630 | $51,281.40 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $11.07 | SELL | 4630 | $51,259.20 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $11.06 | SELL | 4630 | $51,186.50 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $11.06 | SELL | 4630 | $51,185.10 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $11.06 | SELL | 4630 | $51,196.70 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $11.05 | SELL | 4630 | $51,157.30 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $11.05 | SELL | 4630 | $51,145.30 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $11.05 | SELL | 4630 | $51,145.30 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $11.05 | SELL | 4630 | $51,138.40 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $11.05 | SELL | 4630 | $51,175.90 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $11.06 | SELL | 4630 | $51,185.10 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $11.04 | SELL | 4630 | $51,130.00 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $11.05 | SELL | 4630 | $51,161.00 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $11.05 | SELL | 4630 | $51,143.40 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $11.05 | SELL | 4630 | $51,159.60 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $11.06 | SELL | 4630 | $51,201.80 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $11.06 | SELL | 4630 | $51,198.50 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $11.06 | SELL | 4630 | $51,205.50 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $11.06 | SELL | 4630 | $51,207.30 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $11.06 | SELL | 4630 | $51,211.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $11.07 | SELL | 4630 | $51,230.90 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $11.04 | SELL | 4630 | $51,116.60 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $11.04 | SELL | 4630 | $51,127.20 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $11.05 | SELL | 4630 | $51,161.00 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $11.07 | SELL | 4630 | $51,253.60 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $11.07 | SELL | 4630 | $51,271.70 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $11.13 | SELL | 4630 | $51,531.90 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $11.13 | SELL | 4630 | $51,531.90 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $11.04 | SELL | 4630 | $51,092.10 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $11.03 | SELL | 4630 | $51,068.90 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $11.00 | SELL | 4630 | $50,930.00 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $11.03 | SELL | 4630 | $51,068.90 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $11.02 | SELL | 4630 | $51,022.60 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $11.00 | SELL | 4630 | $50,930.00 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $10.93 | SELL | 4630 | $50,605.90 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $10.91 | SELL | 4630 | $50,513.30 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $10.91 | SELL | 4630 | $50,513.30 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $10.90 | SELL | 4630 | $50,467.00 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $10.87 | SELL | 4630 | $50,328.10 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $10.87 | SELL | 4630 | $50,328.10 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $10.89 | SELL | 4630 | $50,420.70 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $10.87 | SELL | 4630 | $50,328.10 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $10.88 | SELL | 4630 | $50,374.40 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $10.90 | SELL | 4810 | $52,413.60 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $10.91 | SELL | 4810 | $52,477.10 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $10.92 | SELL | 4810 | $52,525.20 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $10.91 | SELL | 4810 | $52,477.10 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $10.89 | SELL | 4810 | $52,380.90 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $10.87 | SELL | 4810 | $52,284.70 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $10.87 | SELL | 4810 | $52,284.70 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $10.87 | SELL | 4810 | $52,285.70 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $10.91 | SELL | 4810 | $52,477.10 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $10.87 | SELL | 4810 | $52,284.70 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $10.92 | SELL | 4810 | $52,525.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $10.94 | SELL | 4810 | $52,621.40 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $10.91 | SELL | 4810 | $52,477.10 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $10.90 | SELL | 4810 | $52,417.90 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $10.89 | SELL | 4810 | $52,380.90 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $10.93 | SELL | 4810 | $52,596.40 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $10.89 | SELL | 4810 | $52,380.90 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $10.83 | SELL | 4810 | $52,092.30 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $10.82 | SELL | 4810 | $52,044.20 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $10.80 | SELL | 4810 | $51,948.00 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $10.80 | SELL | 4810 | $51,948.00 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $10.75 | SELL | 4810 | $51,707.50 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $10.72 | SELL | 4810 | $51,563.20 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $10.74 | SELL | 4810 | $51,659.40 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $10.73 | SELL | 4810 | $51,611.30 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $10.70 | SELL | 4810 | $51,467.00 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $10.73 | SELL | 4810 | $51,611.30 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $10.77 | SELL | 4810 | $51,803.70 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $10.74 | SELL | 4810 | $51,658.90 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $10.66 | SELL | 4810 | $51,274.60 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $10.60 | SELL | 4810 | $50,986.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $10.55 | SELL | 4810 | $50,745.50 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $10.51 | SELL | 4790 | $50,348.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $10.57 | SELL | 4790 | $50,630.30 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $10.56 | SELL | 4790 | $50,582.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $10.50 | SELL | 4790 | $50,295.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $10.46 | SELL | 4790 | $50,103.40 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $10.46 | SELL | 4830 | $50,521.80 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $10.45 | SELL | 4830 | $50,473.50 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $10.45 | SELL | 4830 | $50,449.40 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $10.45 | SELL | 4830 | $50,473.50 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $10.45 | SELL | 4830 | $50,449.40 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $10.45 | SELL | 4830 | $50,449.40 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $10.46 | SELL | 4830 | $50,521.80 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $10.48 | SELL | 4830 | $50,618.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $10.48 | SELL | 4830 | $50,618.40 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $10.45 | SELL | 4830 | $50,473.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $10.47 | SELL | 4830 | $50,570.10 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $10.45 | SELL | 4830 | $50,473.50 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $10.45 | SELL | 4970 | $51,917.60 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $10.45 | SELL | 4970 | $51,956.90 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $10.45 | SELL | 4970 | $51,941.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $10.45 | SELL | 4970 | $51,945.90 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $10.47 | SELL | 4970 | $52,026.90 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $10.46 | SELL | 4970 | $51,973.80 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $10.45 | SELL | 4970 | $51,934.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $10.45 | SELL | 4970 | $51,911.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $10.45 | SELL | 4970 | $51,922.10 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $10.46 | SELL | 4970 | $51,973.30 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $10.47 | SELL | 4970 | $52,035.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $10.47 | SELL | 4970 | $52,051.80 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $10.48 | SELL | 4970 | $52,065.20 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $10.46 | SELL | 4970 | $51,999.60 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $10.48 | SELL | 4970 | $52,101.50 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $10.49 | SELL | 4970 | $52,135.30 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $10.49 | SELL | 4970 | $52,115.90 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $10.48 | SELL | 4970 | $52,083.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $10.48 | SELL | 4970 | $52,088.10 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $10.48 | SELL | 4970 | $52,101.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $10.48 | SELL | 4970 | $52,076.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $10.48 | SELL | 4970 | $52,083.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $10.48 | SELL | 4970 | $52,079.60 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $10.47 | SELL | 4970 | $52,058.30 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $10.48 | SELL | 4970 | $52,106.00 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $10.48 | SELL | 4970 | $52,094.10 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $10.48 | SELL | 4970 | $52,102.50 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $10.49 | SELL | 4970 | $52,110.40 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $10.49 | SELL | 4970 | $52,110.40 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $10.49 | SELL | 4970 | $52,110.40 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $10.48 | SELL | 4970 | $52,086.10 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $10.49 | SELL | 4970 | $52,135.30 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $10.48 | SELL | 4970 | $52,084.60 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $10.48 | SELL | 4970 | $52,084.60 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $10.48 | SELL | 4970 | $52,060.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $10.48 | SELL | 4970 | $52,060.80 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $10.48 | SELL | 4970 | $52,060.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $10.48 | SELL | 4970 | $52,060.80 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $10.48 | SELL | 4970 | $52,060.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $10.48 | SELL | 4970 | $52,066.70 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $10.48 | SELL | 4970 | $52,077.60 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $10.48 | SELL | 4970 | $52,078.60 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $10.47 | SELL | 4970 | $52,041.40 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $10.47 | SELL | 4970 | $52,041.40 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $10.48 | SELL | 4970 | $52,065.70 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $10.48 | SELL | 4970 | $52,083.10 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $10.49 | SELL | 4970 | $52,110.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $10.48 | SELL | 4970 | $52,063.20 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $10.49 | SELL | 4970 | $52,135.30 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $10.48 | SELL | 4970 | $52,082.10 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $10.47 | SELL | 4970 | $52,036.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $10.47 | SELL | 4970 | $52,050.80 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $10.48 | SELL | 4970 | $52,096.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $10.48 | SELL | 4970 | $52,094.60 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $10.48 | SELL | 4970 | $52,103.50 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $10.49 | SELL | 4970 | $52,110.90 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $10.47 | SELL | 4970 | $52,053.30 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $10.49 | SELL | 4970 | $52,110.40 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $10.48 | SELL | 4970 | $52,096.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $10.48 | SELL | 4970 | $52,075.20 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $10.48 | SELL | 4970 | $52,103.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $10.48 | SELL | 4970 | $52,061.70 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $10.48 | SELL | 4970 | $52,087.10 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $10.47 | SELL | 4970 | $52,026.90 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $10.44 | SELL | 4970 | $51,895.80 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $10.46 | SELL | 4970 | $51,994.60 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $10.46 | SELL | 4970 | $52,002.10 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $10.46 | SELL | 4970 | $51,983.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $10.44 | SELL | 4970 | $51,899.20 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $10.45 | SELL | 4970 | $51,911.60 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $10.44 | SELL | 4970 | $51,894.80 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $10.47 | SELL | 4970 | $52,052.80 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $10.47 | SELL | 4970 | $52,035.40 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $10.47 | SELL | 4970 | $52,054.80 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $10.47 | SELL | 4970 | $52,054.30 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $10.50 | SELL | 4970 | $52,185.00 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $10.47 | SELL | 4970 | $52,026.90 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $10.47 | SELL | 4970 | $52,053.30 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $10.47 | SELL | 4970 | $52,040.40 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $10.48 | SELL | 4970 | $52,061.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $10.47 | SELL | 4970 | $52,027.40 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $10.44 | SELL | 4970 | $51,899.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $10.45 | SELL | 4970 | $51,936.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $10.44 | SELL | 4970 | $51,886.30 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $10.41 | SELL | 4970 | $51,742.20 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $10.44 | SELL | 4970 | $51,861.90 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $10.41 | SELL | 4970 | $51,731.70 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $10.43 | SELL | 4970 | $51,837.10 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $10.43 | SELL | 4970 | $51,837.10 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $10.44 | SELL | 4970 | $51,861.90 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $10.44 | SELL | 4970 | $51,861.90 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $10.44 | SELL | 4970 | $51,861.90 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $10.38 | SELL | 4970 | $51,594.60 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $10.38 | SELL | 4970 | $51,594.10 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $10.38 | SELL | 4970 | $51,597.60 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $10.38 | SELL | 4970 | $51,593.10 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $10.41 | SELL | 4970 | $51,745.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $10.41 | SELL | 4970 | $51,712.90 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $10.41 | SELL | 4970 | $51,758.10 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $10.41 | SELL | 4970 | $51,716.30 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $10.41 | SELL | 4970 | $51,712.90 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $10.42 | SELL | 4970 | $51,768.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $10.42 | SELL | 4970 | $51,769.50 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $10.41 | SELL | 4970 | $51,737.70 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $10.42 | SELL | 4970 | $51,788.40 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $10.42 | SELL | 4970 | $51,799.80 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $10.42 | SELL | 4970 | $51,799.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $10.42 | SELL | 4970 | $51,798.30 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $10.42 | SELL | 4970 | $51,789.90 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $10.42 | SELL | 4970 | $51,787.40 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $10.43 | SELL | 4970 | $51,837.10 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $10.43 | SELL | 4970 | $51,827.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $10.42 | SELL | 4970 | $51,787.40 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $10.42 | SELL | 4970 | $51,769.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $10.42 | SELL | 4970 | $51,769.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $10.43 | SELL | 4970 | $51,835.10 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $10.42 | SELL | 4970 | $51,787.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $10.41 | SELL | 4970 | $51,737.70 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $10.41 | SELL | 4970 | $51,737.70 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $10.40 | SELL | 4970 | $51,666.10 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $10.39 | SELL | 4970 | $51,659.70 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $10.39 | SELL | 4970 | $51,645.30 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $10.41 | SELL | 4970 | $51,737.70 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $10.41 | SELL | 4970 | $51,737.70 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $10.40 | SELL | 4970 | $51,697.90 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $10.40 | SELL | 4970 | $51,695.90 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $10.41 | SELL | 4970 | $51,712.90 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $10.37 | SELL | 4970 | $51,561.30 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $10.37 | SELL | 4970 | $51,549.30 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $10.37 | SELL | 4970 | $51,532.90 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $10.42 | SELL | 4970 | $51,762.60 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $10.38 | SELL | 4970 | $51,581.60 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $10.36 | SELL | 4970 | $51,479.80 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $10.35 | SELL | 4970 | $51,439.50 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $10.35 | SELL | 4970 | $51,439.50 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $10.35 | SELL | 4970 | $51,439.50 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $10.36 | SELL | 4970 | $51,494.70 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $10.38 | SELL | 4970 | $51,563.80 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $10.38 | SELL | 4970 | $51,573.70 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $10.38 | SELL | 4970 | $51,563.80 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $10.37 | SELL | 4970 | $51,563.20 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $10.37 | SELL | 4970 | $51,543.40 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $10.35 | SELL | 4970 | $51,439.50 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $10.36 | SELL | 4970 | $51,481.70 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $10.36 | SELL | 4970 | $51,487.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $10.38 | SELL | 4970 | $51,572.70 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $10.39 | SELL | 4970 | $51,621.40 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $10.33 | SELL | 4970 | $51,315.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $10.34 | SELL | 4970 | $51,389.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $10.33 | SELL | 4970 | $51,340.10 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $10.35 | SELL | 4970 | $51,439.50 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $10.28 | SELL | 4970 | $51,077.20 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $10.27 | SELL | 4970 | $51,041.90 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $9.70 | BUY | 5110 | $49,567.00 | 2026-04-15 09:36:00 | $10.27 | Sold | $2,912.70 | 5.88% | 2 |
Buy Times -> Sold
826 -> 100% -> 826
Sell Times -> Sold
1139 -> 72.52% -> 826
Average Cost
$48,969.24
Min: $47,128.30 - Max: $50,296.40
Average Hold Days
8.5 days
Min: 0 - Max: 14
Average Gain
$858.58
Min: $503.97 - Max: $4,420.51
Average Gain (%)
1.75%
Min: 1.01% - Max: 9.07%
Buy Times -> Still Hold
826 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:16:00 | $10.72 | SELL | 4790 | $51,348.80 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $10.72 | SELL | 4790 | $51,348.80 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $10.71 | SELL | 4790 | $51,300.90 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $10.71 | SELL | 4790 | $51,300.90 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $10.70 | SELL | 4790 | $51,253.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $10.68 | SELL | 4790 | $51,157.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $10.68 | SELL | 4790 | $51,157.20 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $10.67 | SELL | 4790 | $51,109.30 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $10.65 | SELL | 4790 | $51,013.50 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $10.66 | SELL | 4790 | $51,061.40 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $10.65 | SELL | 4790 | $51,013.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $10.61 | SELL | 4790 | $50,821.90 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $10.62 | SELL | 4790 | $50,869.80 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $10.53 | SELL | 4790 | $50,441.10 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $10.40 | BUY | 4790 | $49,816.00 | 2026-05-13 09:46:00 | $10.53 | Sold | $625.09 | 1.25% | 0 |
| 2026-05-13 09:33:00 | $10.52 | SELL | 4790 | $50,390.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $10.46 | SELL | 4790 | $50,103.40 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $10.64 | SELL | 4870 | $51,816.80 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $10.64 | SELL | 4870 | $51,792.40 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $10.65 | SELL | 4870 | $51,841.10 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $10.57 | SELL | 4870 | $51,471.50 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $10.58 | SELL | 4870 | $51,524.60 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $10.56 | SELL | 4870 | $51,416.50 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $10.58 | SELL | 4870 | $51,500.20 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $10.57 | SELL | 4870 | $51,475.40 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $10.56 | SELL | 4870 | $51,425.70 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $10.54 | SELL | 4870 | $51,351.70 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $10.54 | SELL | 4870 | $51,348.80 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $10.54 | SELL | 4870 | $51,343.90 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $10.55 | SELL | 4870 | $51,361.00 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $10.53 | SELL | 4870 | $51,286.00 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $10.54 | SELL | 4870 | $51,305.40 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $10.53 | SELL | 4870 | $51,289.40 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $10.54 | SELL | 4870 | $51,305.40 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $10.55 | SELL | 4870 | $51,361.90 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $10.52 | SELL | 4870 | $51,232.40 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $10.54 | SELL | 4870 | $51,309.80 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $10.52 | SELL | 4870 | $51,255.30 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $10.55 | SELL | 4870 | $51,378.00 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $10.52 | SELL | 4870 | $51,247.50 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $10.54 | SELL | 4870 | $51,305.90 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $10.53 | SELL | 4870 | $51,280.60 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $10.52 | SELL | 4870 | $51,208.10 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $10.52 | SELL | 4870 | $51,244.60 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $10.52 | SELL | 4870 | $51,232.40 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $10.52 | SELL | 4870 | $51,232.40 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $10.49 | SELL | 4870 | $51,086.30 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $10.47 | SELL | 4870 | $50,988.90 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $10.49 | SELL | 4870 | $51,086.30 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $10.47 | SELL | 4870 | $50,988.90 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $10.46 | SELL | 4870 | $50,940.20 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $10.46 | SELL | 4870 | $50,940.20 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $10.43 | SELL | 4870 | $50,794.10 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $10.40 | SELL | 4870 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $10.41 | SELL | 4870 | $50,696.70 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $10.38 | SELL | 4870 | $50,550.60 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:02:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $10.38 | SELL | 4870 | $50,550.60 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $10.38 | SELL | 4870 | $50,526.20 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $10.38 | SELL | 4870 | $50,550.60 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $10.36 | SELL | 4870 | $50,453.20 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $10.34 | SELL | 4870 | $50,355.80 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $10.33 | SELL | 4870 | $50,307.10 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $10.27 | SELL | 4870 | $50,014.90 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $10.27 | SELL | 4870 | $50,037.30 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $10.19 | BUY | 4870 | $49,625.30 | 2026-05-12 09:51:00 | $10.33 | Sold | $681.80 | 1.37% | 0 |
| 2026-05-12 09:39:00 | $10.20 | BUY | 4870 | $49,674.00 | 2026-05-12 09:51:00 | $10.33 | Sold | $633.10 | 1.27% | 0 |
| 2026-05-12 09:38:00 | $10.19 | BUY | 4870 | $49,625.30 | 2026-05-12 09:51:00 | $10.33 | Sold | $681.80 | 1.37% | 0 |
| 2026-05-12 09:36:00 | $10.23 | BUY | 4870 | $49,820.10 | 2026-05-12 09:54:00 | $10.34 | Sold | $535.70 | 1.08% | 0 |
| 2026-05-12 09:35:00 | $10.28 | SELL | 4870 | $50,063.60 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $10.28 | SELL | 4870 | $50,039.20 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $10.27 | SELL | 4870 | $50,014.90 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $10.27 | BUY | 4870 | $50,014.90 | 2026-05-12 09:56:00 | $10.38 | Sold | $535.70 | 1.07% | 0 |
| 2026-05-12 09:31:00 | $10.27 | BUY | 4870 | $50,014.90 | 2026-05-12 09:56:00 | $10.38 | Sold | $535.70 | 1.07% | 0 |
| 2026-05-11 09:56:00 | $10.19 | BUY | 4840 | $49,319.60 | 2026-05-12 09:51:00 | $10.33 | Sold | $677.60 | 1.37% | 1 |
| 2026-05-11 09:55:00 | $10.19 | BUY | 4840 | $49,319.60 | 2026-05-12 09:51:00 | $10.33 | Sold | $677.60 | 1.37% | 1 |
| 2026-05-11 09:52:00 | $10.17 | BUY | 4840 | $49,222.80 | 2026-05-12 09:34:00 | $10.28 | Sold | $508.20 | 1.03% | 1 |
| 2026-05-11 09:51:00 | $10.19 | BUY | 4840 | $49,319.60 | 2026-05-12 09:51:00 | $10.33 | Sold | $677.60 | 1.37% | 1 |
| 2026-05-11 09:50:00 | $10.17 | BUY | 4840 | $49,222.80 | 2026-05-12 09:34:00 | $10.28 | Sold | $508.20 | 1.03% | 1 |
| 2026-05-11 09:49:00 | $10.15 | BUY | 4840 | $49,126.00 | 2026-05-12 09:33:00 | $10.27 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:48:00 | $10.15 | BUY | 4840 | $49,126.00 | 2026-05-12 09:33:00 | $10.27 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:47:00 | $10.15 | BUY | 4840 | $49,126.00 | 2026-05-12 09:33:00 | $10.27 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:46:00 | $10.16 | BUY | 4840 | $49,174.40 | 2026-05-12 09:33:00 | $10.27 | Sold | $532.40 | 1.08% | 1 |
| 2026-05-11 09:45:00 | $10.21 | BUY | 4840 | $49,416.40 | 2026-05-12 09:51:00 | $10.33 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:44:00 | $10.18 | BUY | 4840 | $49,271.20 | 2026-05-12 09:51:00 | $10.33 | Sold | $726.00 | 1.47% | 1 |
| 2026-05-11 09:43:00 | $10.15 | BUY | 4840 | $49,126.00 | 2026-05-12 09:33:00 | $10.27 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:42:00 | $10.22 | BUY | 4840 | $49,464.80 | 2026-05-12 09:51:00 | $10.33 | Sold | $532.40 | 1.08% | 1 |
| 2026-05-11 09:41:00 | $10.19 | BUY | 4840 | $49,319.60 | 2026-05-12 09:51:00 | $10.33 | Sold | $677.60 | 1.37% | 1 |
| 2026-05-11 09:40:00 | $10.21 | BUY | 4840 | $49,416.40 | 2026-05-12 09:51:00 | $10.33 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:35:00 | $10.20 | BUY | 4840 | $49,368.00 | 2026-05-12 09:51:00 | $10.33 | Sold | $629.20 | 1.27% | 1 |
| 2026-05-11 09:33:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-05-12 11:09:00 | $10.43 | Sold | $580.80 | 1.16% | 1 |
| 2026-05-11 09:32:00 | $10.35 | BUY | 4840 | $50,094.00 | 2026-05-12 11:12:00 | $10.46 | Sold | $532.40 | 1.06% | 1 |
| 2026-05-11 09:31:00 | $10.39 | BUY | 4840 | $50,287.60 | 2026-05-12 11:19:00 | $10.51 | Sold | $580.80 | 1.15% | 1 |
| 2026-05-11 09:30:00 | $10.35 | BUY | 4840 | $50,094.00 | 2026-05-12 11:12:00 | $10.46 | Sold | $532.40 | 1.06% | 1 |
| 2026-05-07 10:27:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $11.10 | SELL | 4540 | $50,394.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $11.10 | SELL | 4540 | $50,394.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $11.13 | SELL | 4580 | $50,985.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $11.15 | SELL | 4580 | $51,067.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $11.15 | SELL | 4580 | $51,067.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $11.15 | SELL | 4580 | $51,067.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $11.14 | SELL | 4580 | $50,998.30 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $11.10 | SELL | 4580 | $50,847.20 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $11.12 | SELL | 4580 | $50,906.70 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $11.12 | SELL | 4580 | $50,906.70 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $11.13 | SELL | 4580 | $50,975.40 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $11.12 | SELL | 4580 | $50,932.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $11.14 | SELL | 4580 | $51,017.50 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $11.11 | SELL | 4580 | $50,903.90 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $11.10 | SELL | 4580 | $50,856.30 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $11.10 | SELL | 4580 | $50,843.90 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $11.09 | SELL | 4580 | $50,811.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $11.12 | SELL | 4580 | $50,915.90 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $11.12 | SELL | 4580 | $50,946.60 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $11.13 | SELL | 4580 | $50,975.40 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $11.12 | SELL | 4580 | $50,923.60 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $11.12 | SELL | 4580 | $50,933.30 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $11.12 | SELL | 4580 | $50,906.70 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $11.14 | SELL | 4580 | $50,998.30 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $11.11 | SELL | 4580 | $50,860.90 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $11.10 | SELL | 4580 | $50,815.10 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $11.08 | SELL | 4580 | $50,758.80 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $11.09 | SELL | 4580 | $50,792.20 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $11.09 | SELL | 4580 | $50,792.20 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $11.09 | SELL | 4580 | $50,792.20 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $11.09 | SELL | 4580 | $50,792.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $11.14 | SELL | 4500 | $50,130.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $11.20 | SELL | 4500 | $50,400.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $11.11 | SELL | 4500 | $49,995.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $11.13 | SELL | 4500 | $50,085.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $11.35 | SELL | 4470 | $50,731.80 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $11.35 | SELL | 4470 | $50,734.50 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $11.35 | SELL | 4470 | $50,734.50 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $11.35 | SELL | 4470 | $50,734.50 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $11.36 | SELL | 4470 | $50,779.20 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $11.36 | SELL | 4470 | $50,779.20 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $11.34 | SELL | 4470 | $50,689.80 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $11.37 | SELL | 4470 | $50,823.90 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $11.25 | SELL | 4470 | $50,287.50 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $11.26 | SELL | 4470 | $50,332.20 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $11.27 | SELL | 4470 | $50,376.90 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $11.25 | SELL | 4470 | $50,287.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $11.18 | SELL | 4470 | $49,974.60 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $11.20 | SELL | 4470 | $50,064.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $11.15 | SELL | 4650 | $51,847.50 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $11.14 | SELL | 4650 | $51,801.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $11.16 | SELL | 4650 | $51,870.80 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $11.15 | SELL | 4650 | $51,847.50 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $11.15 | SELL | 4650 | $51,847.50 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $11.18 | SELL | 4650 | $51,987.00 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $11.14 | SELL | 4650 | $51,801.00 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $11.14 | SELL | 4650 | $51,801.00 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $11.19 | SELL | 4650 | $52,033.50 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $11.18 | SELL | 4650 | $51,987.00 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $11.18 | SELL | 4650 | $51,987.00 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $11.16 | SELL | 4650 | $51,894.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $11.20 | SELL | 4650 | $52,080.00 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $11.18 | SELL | 4510 | $50,421.80 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $11.11 | SELL | 4510 | $50,106.10 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $11.08 | SELL | 4700 | $52,076.00 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $11.10 | SELL | 4700 | $52,170.00 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $11.11 | SELL | 4700 | $52,217.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $11.11 | SELL | 4630 | $51,416.10 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $11.10 | SELL | 4630 | $51,408.70 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $11.11 | SELL | 4630 | $51,424.00 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $11.11 | SELL | 4630 | $51,437.90 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $11.09 | SELL | 4630 | $51,323.60 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $11.10 | SELL | 4630 | $51,381.00 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $11.09 | SELL | 4630 | $51,323.60 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $11.07 | SELL | 4630 | $51,232.80 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $11.05 | SELL | 4630 | $51,138.40 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $11.05 | SELL | 4630 | $51,155.50 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $11.06 | SELL | 4630 | $51,195.30 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $11.06 | SELL | 4630 | $51,207.30 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $11.07 | SELL | 4630 | $51,243.40 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $11.06 | SELL | 4630 | $51,225.40 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $11.06 | SELL | 4630 | $51,227.20 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $11.06 | SELL | 4630 | $51,218.40 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $11.06 | SELL | 4630 | $51,202.20 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $11.07 | SELL | 4630 | $51,230.90 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $11.07 | SELL | 4630 | $51,234.20 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $11.06 | SELL | 4630 | $51,214.80 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $11.07 | SELL | 4630 | $51,245.80 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $11.06 | SELL | 4630 | $51,226.30 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $11.05 | SELL | 4630 | $51,150.90 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $11.08 | SELL | 4630 | $51,277.20 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $11.08 | SELL | 4630 | $51,277.20 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $11.08 | SELL | 4630 | $51,302.20 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $11.08 | SELL | 4630 | $51,291.10 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $11.08 | SELL | 4630 | $51,281.40 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $11.07 | SELL | 4630 | $51,259.20 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $11.06 | SELL | 4630 | $51,186.50 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $11.06 | SELL | 4630 | $51,185.10 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $11.06 | SELL | 4630 | $51,196.70 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $11.05 | SELL | 4630 | $51,157.30 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $11.05 | SELL | 4630 | $51,145.30 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $11.05 | SELL | 4630 | $51,145.30 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $11.05 | SELL | 4630 | $51,138.40 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $11.05 | SELL | 4630 | $51,175.90 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $11.06 | SELL | 4630 | $51,185.10 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $11.04 | SELL | 4630 | $51,130.00 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $11.05 | SELL | 4630 | $51,161.00 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $11.05 | SELL | 4630 | $51,143.40 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $11.05 | SELL | 4630 | $51,159.60 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $11.06 | SELL | 4630 | $51,201.80 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $11.06 | SELL | 4630 | $51,198.50 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $11.06 | SELL | 4630 | $51,205.50 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $11.06 | SELL | 4630 | $51,207.30 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $11.06 | SELL | 4630 | $51,211.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $11.07 | SELL | 4630 | $51,230.90 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $11.04 | SELL | 4630 | $51,116.60 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $11.04 | SELL | 4630 | $51,127.20 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $11.05 | SELL | 4630 | $51,161.00 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $11.07 | SELL | 4630 | $51,253.60 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $11.07 | SELL | 4630 | $51,271.70 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $11.13 | SELL | 4630 | $51,531.90 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $11.13 | SELL | 4630 | $51,531.90 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $11.04 | SELL | 4630 | $51,092.10 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $11.03 | SELL | 4630 | $51,068.90 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $11.00 | SELL | 4630 | $50,930.00 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $11.03 | SELL | 4630 | $51,068.90 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $11.02 | SELL | 4630 | $51,022.60 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $11.00 | SELL | 4630 | $50,930.00 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $10.93 | SELL | 4630 | $50,605.90 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $10.91 | SELL | 4630 | $50,513.30 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $10.91 | SELL | 4630 | $50,513.30 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $10.90 | SELL | 4630 | $50,467.00 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $10.87 | SELL | 4630 | $50,328.10 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $10.87 | SELL | 4630 | $50,328.10 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $10.89 | SELL | 4630 | $50,420.70 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $10.87 | SELL | 4630 | $50,328.10 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $10.88 | SELL | 4630 | $50,374.40 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $10.90 | SELL | 4810 | $52,413.60 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $10.91 | SELL | 4810 | $52,477.10 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $10.92 | SELL | 4810 | $52,525.20 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $10.91 | SELL | 4810 | $52,477.10 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $10.89 | SELL | 4810 | $52,380.90 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $10.87 | SELL | 4810 | $52,284.70 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $10.87 | SELL | 4810 | $52,284.70 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $10.87 | SELL | 4810 | $52,285.70 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $10.91 | SELL | 4810 | $52,477.10 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $10.87 | SELL | 4810 | $52,284.70 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $10.92 | SELL | 4810 | $52,525.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $10.94 | SELL | 4810 | $52,621.40 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $10.91 | SELL | 4810 | $52,477.10 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $10.90 | SELL | 4810 | $52,417.90 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $10.89 | SELL | 4810 | $52,380.90 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $10.93 | SELL | 4810 | $52,596.40 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $10.89 | SELL | 4810 | $52,380.90 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $10.83 | SELL | 4810 | $52,092.30 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $10.82 | SELL | 4810 | $52,044.20 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $10.80 | SELL | 4810 | $51,948.00 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $10.80 | SELL | 4810 | $51,948.00 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $10.75 | SELL | 4810 | $51,707.50 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $10.72 | SELL | 4810 | $51,563.20 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $10.74 | SELL | 4810 | $51,659.40 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $10.73 | SELL | 4810 | $51,611.30 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $10.70 | SELL | 4810 | $51,467.00 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $10.73 | SELL | 4810 | $51,611.30 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $10.77 | SELL | 4810 | $51,803.70 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $10.74 | SELL | 4810 | $51,658.90 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $10.66 | SELL | 4810 | $51,274.60 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $10.60 | SELL | 4810 | $50,986.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $10.55 | SELL | 4810 | $50,745.50 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $10.51 | SELL | 4790 | $50,348.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $10.57 | SELL | 4790 | $50,630.30 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $10.56 | SELL | 4790 | $50,582.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $10.50 | SELL | 4790 | $50,295.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $10.46 | SELL | 4790 | $50,103.40 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $10.46 | SELL | 4830 | $50,521.80 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $10.45 | SELL | 4830 | $50,473.50 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $10.45 | SELL | 4830 | $50,449.40 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $10.45 | SELL | 4830 | $50,473.50 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $10.45 | SELL | 4830 | $50,449.40 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $10.45 | SELL | 4830 | $50,449.40 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $10.46 | SELL | 4830 | $50,521.80 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $10.48 | SELL | 4830 | $50,618.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $10.48 | SELL | 4830 | $50,618.40 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $10.45 | SELL | 4830 | $50,473.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $10.47 | SELL | 4830 | $50,570.10 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $10.45 | SELL | 4830 | $50,473.50 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $10.45 | SELL | 4970 | $51,917.60 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $10.45 | SELL | 4970 | $51,956.90 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $10.45 | SELL | 4970 | $51,941.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $10.45 | SELL | 4970 | $51,945.90 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $10.47 | SELL | 4970 | $52,026.90 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $10.46 | SELL | 4970 | $51,973.80 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $10.45 | SELL | 4970 | $51,934.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $10.45 | SELL | 4970 | $51,911.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $10.45 | SELL | 4970 | $51,922.10 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $10.46 | SELL | 4970 | $51,973.30 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $10.47 | SELL | 4970 | $52,035.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $10.47 | SELL | 4970 | $52,051.80 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $10.48 | SELL | 4970 | $52,065.20 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $10.46 | SELL | 4970 | $51,999.60 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $10.48 | SELL | 4970 | $52,101.50 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $10.49 | SELL | 4970 | $52,135.30 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $10.49 | SELL | 4970 | $52,115.90 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $10.48 | SELL | 4970 | $52,083.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $10.48 | SELL | 4970 | $52,088.10 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $10.48 | SELL | 4970 | $52,101.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $10.48 | SELL | 4970 | $52,076.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $10.48 | SELL | 4970 | $52,083.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $10.48 | SELL | 4970 | $52,079.60 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $10.47 | SELL | 4970 | $52,058.30 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $10.48 | SELL | 4970 | $52,106.00 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $10.48 | SELL | 4970 | $52,094.10 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $10.48 | SELL | 4970 | $52,102.50 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $10.49 | SELL | 4970 | $52,110.40 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $10.49 | SELL | 4970 | $52,110.40 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $10.49 | SELL | 4970 | $52,110.40 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $10.48 | SELL | 4970 | $52,086.10 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $10.49 | SELL | 4970 | $52,135.30 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $10.48 | SELL | 4970 | $52,084.60 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $10.48 | SELL | 4970 | $52,084.60 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $10.48 | SELL | 4970 | $52,060.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $10.48 | SELL | 4970 | $52,060.80 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $10.48 | SELL | 4970 | $52,060.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $10.48 | SELL | 4970 | $52,060.80 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $10.48 | SELL | 4970 | $52,060.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $10.48 | SELL | 4970 | $52,066.70 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $10.48 | SELL | 4970 | $52,077.60 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $10.48 | SELL | 4970 | $52,078.60 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $10.47 | SELL | 4970 | $52,041.40 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $10.47 | SELL | 4970 | $52,041.40 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $10.48 | SELL | 4970 | $52,065.70 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $10.48 | SELL | 4970 | $52,083.10 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $10.49 | SELL | 4970 | $52,110.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $10.48 | SELL | 4970 | $52,063.20 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $10.49 | SELL | 4970 | $52,135.30 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $10.48 | SELL | 4970 | $52,082.10 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $10.47 | SELL | 4970 | $52,036.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $10.47 | SELL | 4970 | $52,050.80 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $10.48 | SELL | 4970 | $52,096.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $10.48 | SELL | 4970 | $52,094.60 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $10.48 | SELL | 4970 | $52,103.50 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $10.49 | SELL | 4970 | $52,110.90 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $10.47 | SELL | 4970 | $52,053.30 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $10.49 | SELL | 4970 | $52,110.40 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $10.48 | SELL | 4970 | $52,096.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $10.48 | SELL | 4970 | $52,075.20 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $10.48 | SELL | 4970 | $52,103.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $10.48 | SELL | 4970 | $52,061.70 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $10.48 | SELL | 4970 | $52,087.10 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $10.47 | SELL | 4970 | $52,026.90 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $10.44 | SELL | 4970 | $51,895.80 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $10.46 | SELL | 4970 | $51,994.60 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $10.46 | SELL | 4970 | $52,002.10 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $10.46 | SELL | 4970 | $51,983.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $10.44 | SELL | 4970 | $51,899.20 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $10.45 | SELL | 4970 | $51,911.60 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $10.44 | SELL | 4970 | $51,894.80 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $10.47 | SELL | 4970 | $52,052.80 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $10.47 | SELL | 4970 | $52,035.40 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $10.47 | SELL | 4970 | $52,054.80 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $10.47 | SELL | 4970 | $52,054.30 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $10.50 | SELL | 4970 | $52,185.00 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $10.47 | SELL | 4970 | $52,026.90 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $10.47 | SELL | 4970 | $52,053.30 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $10.47 | SELL | 4970 | $52,040.40 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $10.48 | SELL | 4970 | $52,061.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $10.47 | SELL | 4970 | $52,027.40 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $10.44 | SELL | 4970 | $51,899.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $10.45 | SELL | 4970 | $51,936.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $10.44 | SELL | 4970 | $51,886.30 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $10.41 | SELL | 4970 | $51,742.20 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $10.44 | SELL | 4970 | $51,861.90 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $10.41 | SELL | 4970 | $51,731.70 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $10.43 | SELL | 4970 | $51,837.10 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $10.43 | SELL | 4970 | $51,837.10 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $10.44 | SELL | 4970 | $51,861.90 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $10.44 | SELL | 4970 | $51,861.90 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $10.44 | SELL | 4970 | $51,861.90 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $10.38 | SELL | 4970 | $51,594.60 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $10.38 | SELL | 4970 | $51,594.10 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $10.38 | SELL | 4970 | $51,597.60 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $10.38 | SELL | 4970 | $51,593.10 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $10.41 | SELL | 4970 | $51,745.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $10.41 | SELL | 4970 | $51,712.90 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $10.41 | SELL | 4970 | $51,758.10 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $10.41 | SELL | 4970 | $51,716.30 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $10.41 | SELL | 4970 | $51,712.90 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $10.42 | SELL | 4970 | $51,768.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $10.42 | SELL | 4970 | $51,769.50 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $10.41 | SELL | 4970 | $51,737.70 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $10.42 | SELL | 4970 | $51,788.40 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $10.42 | SELL | 4970 | $51,799.80 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $10.42 | SELL | 4970 | $51,799.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $10.42 | SELL | 4970 | $51,798.30 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $10.42 | SELL | 4970 | $51,789.90 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $10.42 | SELL | 4970 | $51,787.40 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $10.43 | SELL | 4970 | $51,837.10 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $10.43 | SELL | 4970 | $51,827.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $10.42 | SELL | 4970 | $51,787.40 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $10.42 | SELL | 4970 | $51,769.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $10.42 | SELL | 4970 | $51,769.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $10.43 | SELL | 4970 | $51,835.10 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $10.42 | SELL | 4970 | $51,787.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $10.41 | SELL | 4970 | $51,737.70 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $10.41 | SELL | 4970 | $51,737.70 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $10.40 | SELL | 4970 | $51,666.10 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $10.39 | SELL | 4970 | $51,659.70 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $10.39 | SELL | 4970 | $51,645.30 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $10.41 | SELL | 4970 | $51,737.70 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $10.41 | SELL | 4970 | $51,737.70 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $10.40 | SELL | 4970 | $51,697.90 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $10.40 | SELL | 4970 | $51,695.90 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $10.41 | SELL | 4970 | $51,712.90 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $10.37 | SELL | 4970 | $51,561.30 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $10.37 | SELL | 4970 | $51,549.30 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $10.37 | SELL | 4970 | $51,532.90 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $10.42 | SELL | 4970 | $51,762.60 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $10.38 | SELL | 4970 | $51,581.60 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $10.36 | SELL | 4970 | $51,479.80 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $10.35 | SELL | 4970 | $51,439.50 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $10.35 | SELL | 4970 | $51,439.50 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $10.35 | SELL | 4970 | $51,439.50 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $10.36 | SELL | 4970 | $51,494.70 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $10.38 | SELL | 4970 | $51,563.80 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $10.38 | SELL | 4970 | $51,573.70 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $10.38 | SELL | 4970 | $51,563.80 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $10.37 | SELL | 4970 | $51,563.20 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $10.37 | SELL | 4970 | $51,543.40 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $10.35 | SELL | 4970 | $51,439.50 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $10.36 | SELL | 4970 | $51,481.70 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $10.36 | SELL | 4970 | $51,487.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $10.38 | SELL | 4970 | $51,572.70 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $10.39 | SELL | 4970 | $51,621.40 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $10.33 | SELL | 4970 | $51,315.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $10.34 | SELL | 4970 | $51,389.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $10.33 | SELL | 4970 | $51,340.10 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $10.35 | SELL | 4970 | $51,439.50 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $10.28 | SELL | 4970 | $51,077.20 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $10.27 | SELL | 4970 | $51,041.90 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $9.70 | BUY | 5110 | $49,567.00 | 2026-04-15 09:36:00 | $10.27 | Sold | $2,912.70 | 5.88% | 2 |
| 2026-04-06 10:42:00 | $10.79 | SELL | 4960 | $53,535.80 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $10.80 | SELL | 4960 | $53,578.40 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $10.79 | SELL | 4960 | $53,518.40 | - | - | - | - | ||
| 2026-04-06 10:38:00 | $10.75 | SELL | 4960 | $53,320.00 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $10.76 | SELL | 4960 | $53,369.60 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $10.78 | SELL | 4960 | $53,468.80 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $10.74 | SELL | 4960 | $53,270.40 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $10.82 | SELL | 4960 | $53,642.40 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $10.84 | SELL | 4960 | $53,741.60 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $10.68 | SELL | 4960 | $52,972.80 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $10.59 | SELL | 4960 | $52,526.40 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $10.51 | SELL | 4960 | $52,129.60 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $10.53 | SELL | 4960 | $52,208.00 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $10.55 | SELL | 4960 | $52,330.00 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $10.49 | SELL | 4960 | $52,041.30 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $10.49 | SELL | 4960 | $52,051.70 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $10.50 | SELL | 4960 | $52,076.50 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $10.50 | SELL | 4960 | $52,055.20 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $10.49 | SELL | 4960 | $52,030.40 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $10.50 | SELL | 4960 | $52,080.00 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $10.50 | SELL | 4960 | $52,080.00 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $10.50 | SELL | 4960 | $52,055.20 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $10.50 | SELL | 4960 | $52,055.20 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $10.51 | SELL | 4960 | $52,148.40 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $10.52 | SELL | 4960 | $52,179.20 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $10.54 | SELL | 4960 | $52,277.90 | - | - | - | - | ||
| 2026-04-06 10:12:00 | $10.52 | SELL | 4960 | $52,179.20 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $10.53 | SELL | 4960 | $52,228.80 | - | - | - | - | ||
| 2026-04-06 10:10:00 | $10.48 | SELL | 4960 | $51,980.80 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $10.50 | SELL | 4960 | $52,074.10 | - | - | - | - | ||
| 2026-04-06 10:08:00 | $10.50 | SELL | 4960 | $52,080.00 | - | - | - | - | ||
| 2026-04-06 10:07:00 | $10.48 | SELL | 4960 | $51,980.80 | - | - | - | - | ||
| 2026-04-06 10:06:00 | $10.49 | SELL | 4960 | $52,030.40 | - | - | - | - | ||
| 2026-04-06 10:05:00 | $10.47 | SELL | 4960 | $51,931.20 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $10.50 | SELL | 4960 | $52,072.60 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $10.51 | SELL | 4960 | $52,129.60 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $10.49 | SELL | 4960 | $52,030.40 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $10.50 | SELL | 4960 | $52,080.00 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $10.45 | SELL | 4960 | $51,832.00 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $10.50 | SELL | 4960 | $52,069.60 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $10.47 | SELL | 4960 | $51,931.20 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $10.49 | SELL | 4960 | $52,030.40 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $10.51 | SELL | 4960 | $52,129.60 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $10.56 | SELL | 4960 | $52,377.60 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $10.56 | SELL | 4960 | $52,377.60 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $10.45 | SELL | 4960 | $51,832.00 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $10.43 | SELL | 4960 | $51,732.80 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $10.44 | SELL | 4960 | $51,782.40 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $10.29 | SELL | 4960 | $51,038.40 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $10.25 | SELL | 4960 | $50,840.00 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $10.24 | SELL | 4960 | $50,790.40 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $10.29 | SELL | 4960 | $51,038.40 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $10.30 | SELL | 4960 | $51,088.00 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $10.30 | SELL | 4960 | $51,088.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $10.19 | SELL | 4960 | $50,542.40 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $10.16 | SELL | 4960 | $50,393.60 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $10.21 | SELL | 4960 | $50,641.60 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $10.16 | SELL | 4960 | $50,393.60 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $10.11 | SELL | 5270 | $53,279.70 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $10.09 | SELL | 5270 | $53,147.90 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $10.09 | SELL | 5270 | $53,174.30 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $10.09 | SELL | 5270 | $53,174.30 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $10.08 | SELL | 5270 | $53,146.90 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $10.09 | SELL | 5270 | $53,148.50 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $10.09 | SELL | 5270 | $53,174.30 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $10.10 | SELL | 5270 | $53,200.60 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $10.10 | SELL | 5270 | $53,215.40 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $10.10 | SELL | 5270 | $53,219.60 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $10.11 | SELL | 5270 | $53,279.70 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $10.09 | SELL | 5270 | $53,174.30 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $10.08 | SELL | 5270 | $53,133.70 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $10.09 | SELL | 5270 | $53,180.10 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $10.09 | SELL | 5270 | $53,195.40 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $10.09 | SELL | 5270 | $53,170.60 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $10.09 | SELL | 5270 | $53,181.10 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $10.09 | SELL | 5270 | $53,174.30 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $10.09 | SELL | 5270 | $53,174.30 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $10.09 | SELL | 5270 | $53,174.30 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $10.10 | SELL | 5270 | $53,200.60 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $10.11 | SELL | 5270 | $53,279.70 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $10.09 | SELL | 5270 | $53,197.00 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $10.08 | SELL | 5270 | $53,125.30 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $10.09 | SELL | 5270 | $53,176.40 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $10.09 | SELL | 5270 | $53,174.80 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $10.09 | SELL | 5270 | $53,174.30 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $10.11 | SELL | 5270 | $53,279.70 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $10.11 | SELL | 5270 | $53,268.60 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $10.08 | SELL | 5270 | $53,122.10 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $10.11 | SELL | 5270 | $53,279.70 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $10.11 | SELL | 5270 | $53,278.10 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $10.11 | SELL | 5270 | $53,279.70 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $10.10 | SELL | 5270 | $53,242.80 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $10.12 | SELL | 5270 | $53,306.10 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $10.11 | SELL | 5270 | $53,279.70 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $10.09 | SELL | 5270 | $53,172.20 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $10.11 | SELL | 5270 | $53,253.40 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $10.09 | SELL | 5270 | $53,149.50 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-04-02 14:15:00 | $10.12 | SELL | 5270 | $53,325.60 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $10.12 | SELL | 5270 | $53,346.10 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $10.13 | SELL | 5270 | $53,385.10 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $10.13 | SELL | 5270 | $53,385.10 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $10.13 | SELL | 5270 | $53,390.90 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $10.14 | SELL | 5270 | $53,415.10 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $10.13 | SELL | 5270 | $53,358.80 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $10.14 | SELL | 5270 | $53,437.80 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $10.14 | SELL | 5270 | $53,437.80 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $10.15 | SELL | 5270 | $53,490.50 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $10.14 | SELL | 5270 | $53,452.00 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $10.14 | SELL | 5270 | $53,437.80 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $10.14 | SELL | 5270 | $53,437.80 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $10.12 | SELL | 5270 | $53,332.40 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $10.11 | SELL | 5270 | $53,279.70 | - | - | - | - | ||
| 2026-04-02 14:00:00 | $10.12 | SELL | 5270 | $53,327.10 | - | - | - | - | ||
| 2026-04-02 13:59:00 | $10.12 | SELL | 5270 | $53,306.10 | - | - | - | - | ||
| 2026-04-02 13:58:00 | $10.12 | SELL | 5270 | $53,332.40 | - | - | - | - | ||
| 2026-04-02 13:57:00 | $10.12 | SELL | 5270 | $53,332.40 | - | - | - | - | ||
| 2026-04-02 13:56:00 | $10.12 | SELL | 5270 | $53,332.40 | - | - | - | - | ||
| 2026-04-02 13:55:00 | $10.12 | SELL | 5270 | $53,332.40 | - | - | - | - | ||
| 2026-04-02 13:54:00 | $10.12 | SELL | 5270 | $53,332.40 | - | - | - | - | ||
| 2026-04-02 13:53:00 | $10.09 | SELL | 5270 | $53,174.30 | - | - | - | - | ||
| 2026-04-02 13:52:00 | $10.09 | SELL | 5270 | $53,174.30 | - | - | - | - | ||
| 2026-04-02 13:51:00 | $10.04 | SELL | 5270 | $52,910.80 | - | - | - | - | ||
| 2026-04-02 13:50:00 | $10.04 | SELL | 5270 | $52,889.70 | - | - | - | - | ||
| 2026-04-02 13:49:00 | $10.04 | SELL | 5270 | $52,910.80 | - | - | - | - | ||
| 2026-04-02 13:48:00 | $10.02 | SELL | 5270 | $52,815.90 | - | - | - | - | ||
| 2026-04-02 13:47:00 | $10.02 | SELL | 5270 | $52,829.10 | - | - | - | - | ||
| 2026-04-02 13:46:00 | $10.01 | SELL | 5270 | $52,736.90 | - | - | - | - | ||
| 2026-04-02 13:45:00 | $10.05 | SELL | 5270 | $52,963.50 | - | - | - | - | ||
| 2026-04-02 13:44:00 | $10.02 | SELL | 5270 | $52,805.40 | - | - | - | - | ||
| 2026-04-02 13:43:00 | $10.02 | SELL | 5270 | $52,797.50 | - | - | - | - | ||
| 2026-04-02 13:42:00 | $10.02 | SELL | 5270 | $52,805.40 | - | - | - | - | ||
| 2026-04-02 13:41:00 | $10.02 | SELL | 5270 | $52,805.40 | - | - | - | - | ||
| 2026-04-02 13:38:00 | $10.00 | SELL | 5270 | $52,700.00 | - | - | - | - | ||
| 2026-04-02 13:37:00 | $10.00 | SELL | 5270 | $52,700.00 | - | - | - | - | ||
| 2026-04-02 13:36:00 | $9.99 | SELL | 5270 | $52,647.30 | - | - | - | - | ||
| 2026-04-02 13:32:00 | $10.01 | SELL | 5270 | $52,752.70 | - | - | - | - | ||
| 2026-04-02 13:31:00 | $10.03 | SELL | 5270 | $52,858.10 | - | - | - | - | ||
| 2026-04-02 13:30:00 | $10.04 | SELL | 5270 | $52,910.80 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $10.03 | SELL | 5270 | $52,858.10 | - | - | - | - | ||
| 2026-04-02 13:28:00 | $10.04 | SELL | 5270 | $52,910.80 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $10.05 | SELL | 5270 | $52,963.50 | - | - | - | - | ||
| 2026-04-02 13:26:00 | $10.03 | SELL | 5270 | $52,831.80 | - | - | - | - | ||
| 2026-04-02 13:25:00 | $10.02 | SELL | 5270 | $52,805.40 | - | - | - | - | ||
| 2026-04-02 13:24:00 | $10.03 | SELL | 5270 | $52,858.10 | - | - | - | - | ||
| 2026-04-02 13:23:00 | $10.00 | SELL | 5270 | $52,700.00 | - | - | - | - | ||
| 2026-04-02 13:22:00 | $9.99 | SELL | 5270 | $52,647.30 | - | - | - | - | ||
| 2026-04-02 11:44:00 | $9.99 | SELL | 5270 | $52,647.30 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $9.99 | SELL | 5270 | $52,647.30 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $10.01 | SELL | 5270 | $52,752.70 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $10.00 | SELL | 5270 | $52,700.00 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $10.01 | SELL | 5270 | $52,752.70 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $10.00 | SELL | 5270 | $52,700.00 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $9.99 | SELL | 5270 | $52,647.30 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $10.01 | SELL | 5270 | $52,752.70 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $10.02 | SELL | 5270 | $52,805.40 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $10.02 | SELL | 5270 | $52,805.40 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $10.01 | SELL | 5270 | $52,752.70 | - | - | - | - | ||
| 2026-04-02 11:25:00 | $10.00 | SELL | 5270 | $52,700.00 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $10.01 | SELL | 5270 | $52,752.70 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $10.01 | SELL | 5270 | $52,752.70 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $9.99 | SELL | 5270 | $52,647.30 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $10.01 | SELL | 5270 | $52,752.70 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $10.02 | SELL | 5270 | $52,805.40 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $10.03 | SELL | 5270 | $52,858.10 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $10.02 | SELL | 5270 | $52,805.40 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $10.03 | SELL | 5270 | $52,858.10 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $10.05 | SELL | 5270 | $52,963.50 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $10.07 | SELL | 5270 | $53,068.90 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $10.02 | SELL | 5270 | $52,805.40 | - | - | - | - | ||
| 2026-04-02 11:09:00 | $9.98 | SELL | 5270 | $52,594.60 | - | - | - | - | ||
| 2026-04-02 11:08:00 | $9.99 | SELL | 5270 | $52,647.30 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $9.98 | SELL | 5270 | $52,594.60 | - | - | - | - | ||
| 2026-04-02 11:06:00 | $9.99 | SELL | 5270 | $52,647.30 | - | - | - | - | ||
| 2026-04-02 11:05:00 | $9.97 | SELL | 5270 | $52,541.90 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $10.01 | SELL | 5270 | $52,752.70 | - | - | - | - | ||
| 2026-04-02 11:03:00 | $9.96 | SELL | 5270 | $52,489.20 | - | - | - | - | ||
| 2026-04-02 11:02:00 | $9.97 | SELL | 5270 | $52,541.90 | - | - | - | - | ||
| 2026-04-02 11:01:00 | $9.95 | SELL | 5270 | $52,436.50 | - | - | - | - | ||
| 2026-04-02 11:00:00 | $9.97 | SELL | 5270 | $52,541.90 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $9.91 | SELL | 5270 | $52,225.70 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $9.90 | SELL | 5270 | $52,173.00 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $9.88 | SELL | 5270 | $52,067.60 | - | - | - | - | ||
| 2026-04-02 10:56:00 | $9.87 | SELL | 5270 | $52,014.90 | - | - | - | - | ||
| 2026-04-02 10:55:00 | $9.87 | SELL | 5270 | $52,014.90 | - | - | - | - | ||
| 2026-04-02 10:54:00 | $9.86 | SELL | 5270 | $51,962.20 | - | - | - | - | ||
| 2026-04-02 10:53:00 | $9.86 | SELL | 5270 | $51,962.20 | - | - | - | - | ||
| 2026-04-02 10:52:00 | $9.88 | SELL | 5270 | $52,067.60 | - | - | - | - | ||
| 2026-04-02 10:51:00 | $9.84 | SELL | 5270 | $51,856.80 | - | - | - | - | ||
| 2026-04-02 10:50:00 | $9.83 | SELL | 5270 | $51,804.10 | - | - | - | - | ||
| 2026-04-02 10:49:00 | $9.84 | SELL | 5270 | $51,856.80 | - | - | - | - | ||
| 2026-04-02 10:48:00 | $9.84 | SELL | 5270 | $51,856.80 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $9.84 | SELL | 5270 | $51,856.80 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $9.84 | SELL | 5270 | $51,856.80 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $9.83 | SELL | 5270 | $51,804.10 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $9.86 | SELL | 5270 | $51,962.20 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $9.87 | SELL | 5270 | $52,014.90 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $9.85 | SELL | 5270 | $51,909.50 | - | - | - | - | ||
| 2026-04-02 10:28:00 | $9.83 | SELL | 5270 | $51,804.10 | - | - | - | - | ||
| 2026-04-01 15:08:00 | $9.03 | BUY | 5390 | $48,671.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,312.00 | 8.86% | 1 |
| 2026-04-01 15:07:00 | $9.06 | BUY | 5390 | $48,806.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,177.25 | 8.56% | 1 |
| 2026-04-01 15:06:00 | $9.06 | BUY | 5390 | $48,815.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,168.09 | 8.54% | 1 |
| 2026-04-01 15:05:00 | $9.02 | BUY | 5390 | $48,617.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,365.90 | 8.98% | 1 |
| 2026-04-01 15:01:00 | $9.06 | BUY | 5390 | $48,822.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,161.62 | 8.52% | 1 |
| 2026-04-01 15:00:00 | $9.03 | BUY | 5390 | $48,671.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,312.00 | 8.86% | 1 |
| 2026-04-01 14:59:00 | $9.05 | BUY | 5390 | $48,779.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,204.20 | 8.62% | 1 |
| 2026-04-01 14:55:00 | $9.04 | BUY | 5390 | $48,740.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,243.55 | 8.71% | 1 |
| 2026-04-01 14:54:00 | $9.04 | BUY | 5390 | $48,725.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,258.10 | 8.74% | 1 |
| 2026-04-01 14:53:00 | $9.04 | BUY | 5390 | $48,725.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,258.10 | 8.74% | 1 |
| 2026-04-01 14:51:00 | $9.05 | BUY | 5390 | $48,804.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,179.41 | 8.56% | 1 |
| 2026-04-01 14:50:00 | $9.04 | BUY | 5390 | $48,725.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,258.10 | 8.74% | 1 |
| 2026-04-01 14:49:00 | $9.03 | BUY | 5390 | $48,671.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,312.00 | 8.86% | 1 |
| 2026-04-01 14:48:00 | $9.05 | BUY | 5390 | $48,779.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,204.20 | 8.62% | 1 |
| 2026-04-01 14:47:00 | $9.04 | BUY | 5390 | $48,725.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,258.10 | 8.74% | 1 |
| 2026-04-01 14:46:00 | $9.05 | BUY | 5390 | $48,779.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,204.20 | 8.62% | 1 |
| 2026-04-01 14:45:00 | $9.05 | BUY | 5390 | $48,779.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,204.20 | 8.62% | 1 |
| 2026-04-01 14:44:00 | $9.07 | BUY | 5390 | $48,879.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,103.95 | 8.4% | 1 |
| 2026-04-01 14:43:00 | $9.07 | BUY | 5390 | $48,887.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,096.40 | 8.38% | 1 |
| 2026-03-31 09:35:00 | $9.05 | BUY | 5410 | $48,960.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,219.80 | 8.62% | 2 |
| 2026-03-31 09:32:00 | $9.01 | BUY | 5410 | $48,759.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,420.51 | 9.07% | 2 |
| 2026-03-31 09:31:00 | $9.10 | BUY | 5410 | $49,231.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $3,949.30 | 8.02% | 2 |
| 2026-03-30 15:32:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 15:31:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 15:30:00 | $9.57 | BUY | 5190 | $49,642.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,375.35 | 2.77% | 3 |
| 2026-03-30 15:19:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 15:18:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 15:17:00 | $9.56 | BUY | 5190 | $49,626.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,390.92 | 2.8% | 3 |
| 2026-03-30 15:16:00 | $9.57 | BUY | 5190 | $49,642.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,375.35 | 2.77% | 3 |
| 2026-03-30 15:15:00 | $9.57 | BUY | 5190 | $49,642.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,375.35 | 2.77% | 3 |
| 2026-03-30 15:14:00 | $9.57 | BUY | 5190 | $49,642.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,375.35 | 2.77% | 3 |
| 2026-03-30 15:13:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 15:11:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 15:10:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 14:57:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 14:55:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 14:54:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 14:50:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 14:47:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 14:46:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 14:06:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 14:01:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 13:51:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 13:44:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 13:41:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 13:37:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 13:33:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 10:45:00 | $9.55 | BUY | 5190 | $49,567.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,450.09 | 2.93% | 3 |
| 2026-03-30 10:43:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,505.10 | 3.04% | 3 |
| 2026-03-30 10:42:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,505.10 | 3.04% | 3 |
| 2026-03-30 10:41:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,505.10 | 3.04% | 3 |
| 2026-03-30 10:40:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 10:39:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 10:38:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 10:37:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,453.20 | 2.93% | 3 |
| 2026-03-30 10:36:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,505.10 | 3.04% | 3 |
| 2026-03-30 10:35:00 | $9.56 | BUY | 5190 | $49,590.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,427.25 | 2.88% | 3 |
| 2026-03-30 10:33:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,401.30 | 2.82% | 3 |
| 2026-03-30 10:28:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 10:23:00 | $9.56 | BUY | 5190 | $49,629.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,388.33 | 2.8% | 3 |
| 2026-03-30 10:22:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,453.20 | 2.93% | 3 |
| 2026-03-30 10:20:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,505.10 | 3.04% | 3 |
| 2026-03-30 10:19:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,557.00 | 3.15% | 3 |
| 2026-03-30 10:07:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,505.10 | 3.04% | 3 |
| 2026-03-30 10:06:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,401.30 | 2.82% | 3 |
| 2026-03-27 15:59:00 | $9.53 | BUY | 5070 | $48,317.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,521.00 | 3.15% | 6 |
| 2026-03-27 15:58:00 | $9.51 | BUY | 5070 | $48,215.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,622.40 | 3.36% | 6 |
| 2026-03-27 15:57:00 | $9.54 | BUY | 5070 | $48,391.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,446.47 | 2.99% | 6 |
| 2026-03-27 15:56:00 | $9.55 | BUY | 5070 | $48,427.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,410.47 | 2.91% | 6 |
| 2026-03-27 15:55:00 | $9.55 | BUY | 5070 | $48,418.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,419.60 | 2.93% | 6 |
| 2026-03-27 15:54:00 | $9.55 | BUY | 5070 | $48,393.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,444.95 | 2.99% | 6 |
| 2026-03-27 15:53:00 | $9.54 | BUY | 5070 | $48,367.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,470.30 | 3.04% | 6 |
| 2026-03-27 15:52:00 | $9.53 | BUY | 5070 | $48,317.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,521.00 | 3.15% | 6 |
| 2026-03-27 15:51:00 | $9.53 | BUY | 5070 | $48,317.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,521.00 | 3.15% | 6 |
| 2026-03-27 15:50:00 | $9.54 | BUY | 5070 | $48,367.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,470.30 | 3.04% | 6 |
| 2026-03-27 15:49:00 | $9.53 | BUY | 5070 | $48,317.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,521.00 | 3.15% | 6 |
| 2026-03-27 15:48:00 | $9.53 | BUY | 5070 | $48,341.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,496.16 | 3.09% | 6 |
| 2026-03-27 15:47:00 | $9.55 | BUY | 5070 | $48,393.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,444.95 | 2.99% | 6 |
| 2026-03-27 15:46:00 | $9.55 | BUY | 5070 | $48,418.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,419.60 | 2.93% | 6 |
| 2026-03-27 15:45:00 | $9.56 | BUY | 5070 | $48,469.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,368.90 | 2.82% | 6 |
| 2026-03-27 15:44:00 | $9.60 | BUY | 5070 | $48,656.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,181.82 | 2.43% | 6 |
| 2026-03-27 15:43:00 | $9.60 | BUY | 5070 | $48,672.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,166.10 | 2.4% | 6 |
| 2026-03-27 15:42:00 | $9.60 | BUY | 5070 | $48,672.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,166.10 | 2.4% | 6 |
| 2026-03-27 15:41:00 | $9.60 | BUY | 5070 | $48,672.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,166.10 | 2.4% | 6 |
| 2026-03-27 15:40:00 | $9.60 | BUY | 5070 | $48,672.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,166.10 | 2.4% | 6 |
| 2026-03-27 15:39:00 | $9.61 | BUY | 5070 | $48,725.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,112.36 | 2.28% | 6 |
| 2026-03-27 15:38:00 | $9.60 | BUY | 5070 | $48,696.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,141.76 | 2.34% | 6 |
| 2026-03-27 15:37:00 | $9.60 | BUY | 5070 | $48,674.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,164.07 | 2.39% | 6 |
| 2026-03-27 15:36:00 | $9.61 | BUY | 5070 | $48,725.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,112.87 | 2.28% | 6 |
| 2026-03-27 15:35:00 | $9.61 | BUY | 5070 | $48,722.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,115.40 | 2.29% | 6 |
| 2026-03-27 15:34:00 | $9.61 | BUY | 5070 | $48,727.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,110.33 | 2.28% | 6 |
| 2026-03-27 15:33:00 | $9.61 | BUY | 5070 | $48,722.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,115.40 | 2.29% | 6 |
| 2026-03-27 15:32:00 | $9.61 | BUY | 5070 | $48,722.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,115.40 | 2.29% | 6 |
| 2026-03-27 15:31:00 | $9.62 | BUY | 5070 | $48,759.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,078.90 | 2.21% | 6 |
| 2026-03-27 15:30:00 | $9.62 | BUY | 5070 | $48,773.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,064.70 | 2.18% | 6 |
| 2026-03-27 15:29:00 | $9.63 | BUY | 5070 | $48,798.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,039.35 | 2.13% | 6 |
| 2026-03-27 15:28:00 | $9.62 | BUY | 5070 | $48,748.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,090.05 | 2.24% | 6 |
| 2026-03-27 15:27:00 | $9.62 | BUY | 5070 | $48,786.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,052.02 | 2.16% | 6 |
| 2026-03-27 15:26:00 | $9.62 | BUY | 5070 | $48,773.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,064.70 | 2.18% | 6 |
| 2026-03-27 15:25:00 | $9.63 | BUY | 5070 | $48,809.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,028.70 | 2.11% | 6 |
| 2026-03-27 15:24:00 | $9.61 | BUY | 5070 | $48,747.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,091.06 | 2.24% | 6 |
| 2026-03-27 15:23:00 | $9.63 | BUY | 5070 | $48,810.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,027.69 | 2.11% | 6 |
| 2026-03-27 15:22:00 | $9.63 | BUY | 5070 | $48,801.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,036.81 | 2.12% | 6 |
| 2026-03-27 15:21:00 | $9.62 | BUY | 5070 | $48,773.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,064.70 | 2.18% | 6 |
| 2026-03-27 15:20:00 | $9.64 | BUY | 5070 | $48,849.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $988.65 | 2.02% | 6 |
| 2026-03-27 15:19:00 | $9.64 | BUY | 5070 | $48,874.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $963.30 | 1.97% | 6 |
| 2026-03-27 15:18:00 | $9.63 | BUY | 5070 | $48,832.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,005.89 | 2.06% | 6 |
| 2026-03-27 15:17:00 | $9.64 | BUY | 5070 | $48,852.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $985.61 | 2.02% | 6 |
| 2026-03-27 15:16:00 | $9.63 | BUY | 5070 | $48,824.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,014.00 | 2.08% | 6 |
| 2026-03-27 15:15:00 | $9.64 | BUY | 5070 | $48,899.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $938.46 | 1.92% | 6 |
| 2026-03-27 15:14:00 | $9.64 | BUY | 5070 | $48,864.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $973.44 | 1.99% | 6 |
| 2026-03-27 15:13:00 | $9.64 | BUY | 5070 | $48,874.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $963.30 | 1.97% | 6 |
| 2026-03-27 15:12:00 | $9.64 | BUY | 5070 | $48,874.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $963.30 | 1.97% | 6 |
| 2026-03-27 15:11:00 | $9.65 | BUY | 5070 | $48,908.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $929.84 | 1.9% | 6 |
| 2026-03-27 15:10:00 | $9.64 | BUY | 5070 | $48,875.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $962.79 | 1.97% | 6 |
| 2026-03-27 15:09:00 | $9.64 | BUY | 5070 | $48,874.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $963.30 | 1.97% | 6 |
| 2026-03-27 15:08:00 | $9.64 | BUY | 5070 | $48,875.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $962.29 | 1.97% | 6 |
| 2026-03-27 15:07:00 | $9.64 | BUY | 5070 | $48,874.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $963.30 | 1.97% | 6 |
| 2026-03-27 15:06:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 15:05:00 | $9.66 | BUY | 5070 | $48,992.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $845.68 | 1.73% | 6 |
| 2026-03-27 15:04:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 15:03:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 15:02:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 15:01:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 15:00:00 | $9.66 | BUY | 5070 | $48,987.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $850.24 | 1.74% | 6 |
| 2026-03-27 14:59:00 | $9.66 | BUY | 5070 | $48,973.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $864.94 | 1.77% | 6 |
| 2026-03-27 14:58:00 | $9.66 | BUY | 5070 | $48,950.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $887.25 | 1.81% | 6 |
| 2026-03-27 14:57:00 | $9.67 | BUY | 5070 | $49,027.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $810.19 | 1.65% | 6 |
| 2026-03-27 14:56:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 14:55:00 | $9.67 | BUY | 5070 | $49,034.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $803.60 | 1.64% | 6 |
| 2026-03-27 14:54:00 | $9.67 | BUY | 5070 | $49,018.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $819.82 | 1.67% | 6 |
| 2026-03-27 14:53:00 | $9.67 | BUY | 5070 | $49,014.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $823.87 | 1.68% | 6 |
| 2026-03-27 14:52:00 | $9.68 | BUY | 5070 | $49,077.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $761.01 | 1.55% | 6 |
| 2026-03-27 14:51:00 | $9.68 | BUY | 5070 | $49,055.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $782.30 | 1.59% | 6 |
| 2026-03-27 14:50:00 | $9.68 | BUY | 5070 | $49,077.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $761.01 | 1.55% | 6 |
| 2026-03-27 14:49:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 14:48:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 14:47:00 | $9.67 | BUY | 5070 | $49,028.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $809.17 | 1.65% | 6 |
| 2026-03-27 14:46:00 | $9.67 | BUY | 5070 | $49,031.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $806.64 | 1.65% | 6 |
| 2026-03-27 14:45:00 | $9.67 | BUY | 5070 | $49,029.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $808.66 | 1.65% | 6 |
| 2026-03-27 14:44:00 | $9.68 | BUY | 5070 | $49,055.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $782.81 | 1.6% | 6 |
| 2026-03-27 14:43:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 14:42:00 | $9.67 | BUY | 5070 | $49,019.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $818.30 | 1.67% | 6 |
| 2026-03-27 14:41:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 14:40:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 14:39:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 14:38:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 14:37:00 | $9.67 | BUY | 5070 | $49,003.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $834.52 | 1.7% | 6 |
| 2026-03-27 14:36:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 14:35:00 | $9.66 | BUY | 5070 | $48,975.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $862.41 | 1.76% | 6 |
| 2026-03-27 14:34:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 14:33:00 | $9.67 | BUY | 5070 | $49,025.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $812.21 | 1.66% | 6 |
| 2026-03-27 14:32:00 | $9.66 | BUY | 5070 | $48,965.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $872.55 | 1.78% | 6 |
| 2026-03-27 14:31:00 | $9.65 | BUY | 5070 | $48,942.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $895.36 | 1.83% | 6 |
| 2026-03-27 14:30:00 | $9.66 | BUY | 5070 | $48,976.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.39 | 1.76% | 6 |
| 2026-03-27 14:29:00 | $9.66 | BUY | 5070 | $48,972.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $865.45 | 1.77% | 6 |
| 2026-03-27 14:28:00 | $9.66 | BUY | 5070 | $48,977.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $860.38 | 1.76% | 6 |
| 2026-03-27 14:27:00 | $9.66 | BUY | 5070 | $48,977.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $860.38 | 1.76% | 6 |
| 2026-03-27 14:26:00 | $9.67 | BUY | 5070 | $49,028.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $809.68 | 1.65% | 6 |
| 2026-03-27 14:25:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 14:24:00 | $9.67 | BUY | 5070 | $49,029.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $808.66 | 1.65% | 6 |
| 2026-03-27 14:23:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 14:22:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 14:21:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 14:20:00 | $9.67 | BUY | 5070 | $49,007.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $830.97 | 1.7% | 6 |
| 2026-03-27 14:19:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 14:18:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 14:17:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 14:16:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 14:15:00 | $9.67 | BUY | 5070 | $49,026.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.71 | 1.66% | 6 |
| 2026-03-27 14:14:00 | $9.66 | BUY | 5070 | $49,001.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $837.06 | 1.71% | 6 |
| 2026-03-27 14:13:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 14:12:00 | $9.66 | BUY | 5070 | $48,972.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $865.45 | 1.77% | 6 |
| 2026-03-27 14:11:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 14:09:00 | $9.65 | BUY | 5070 | $48,949.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $888.26 | 1.81% | 6 |
| 2026-03-27 14:08:00 | $9.67 | BUY | 5070 | $49,019.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $818.81 | 1.67% | 6 |
| 2026-03-27 14:07:00 | $9.67 | BUY | 5070 | $49,026.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.71 | 1.66% | 6 |
| 2026-03-27 14:06:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 14:05:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 14:04:00 | $9.67 | BUY | 5070 | $49,026.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.71 | 1.66% | 6 |
| 2026-03-27 14:03:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 14:02:00 | $9.67 | BUY | 5070 | $49,027.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $810.69 | 1.65% | 6 |
| 2026-03-27 14:01:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 14:00:00 | $9.67 | BUY | 5070 | $49,008.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $829.45 | 1.69% | 6 |
| 2026-03-27 13:59:00 | $9.66 | BUY | 5070 | $48,993.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $844.15 | 1.72% | 6 |
| 2026-03-27 13:58:00 | $9.67 | BUY | 5070 | $49,035.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $803.09 | 1.64% | 6 |
| 2026-03-27 13:57:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 13:56:00 | $9.68 | BUY | 5070 | $49,052.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $785.85 | 1.6% | 6 |
| 2026-03-27 13:55:00 | $9.68 | BUY | 5070 | $49,052.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $785.85 | 1.6% | 6 |
| 2026-03-27 13:54:00 | $9.67 | BUY | 5070 | $49,038.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $800.05 | 1.63% | 6 |
| 2026-03-27 13:53:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 13:52:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 13:51:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 13:50:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 13:49:00 | $9.66 | BUY | 5070 | $48,991.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $846.69 | 1.73% | 6 |
| 2026-03-27 13:48:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 13:47:00 | $9.66 | BUY | 5070 | $48,998.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $839.59 | 1.71% | 6 |
| 2026-03-27 13:46:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 13:45:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 13:44:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 13:43:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 13:42:00 | $9.67 | BUY | 5070 | $49,040.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $797.51 | 1.63% | 6 |
| 2026-03-27 13:41:00 | $9.67 | BUY | 5070 | $49,050.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $787.37 | 1.61% | 6 |
| 2026-03-27 13:39:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 13:38:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 13:37:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 13:36:00 | $9.67 | BUY | 5070 | $49,047.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $790.92 | 1.61% | 6 |
| 2026-03-27 13:35:00 | $9.69 | BUY | 5070 | $49,125.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $712.84 | 1.45% | 6 |
| 2026-03-27 13:34:00 | $9.69 | BUY | 5070 | $49,102.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $735.15 | 1.5% | 6 |
| 2026-03-27 13:33:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 13:32:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 13:31:00 | $9.67 | BUY | 5070 | $49,010.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $827.42 | 1.69% | 6 |
| 2026-03-27 13:30:00 | $9.69 | BUY | 5070 | $49,112.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $725.52 | 1.48% | 6 |
| 2026-03-27 13:29:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 13:28:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 13:27:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 13:26:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 13:25:00 | $9.69 | BUY | 5070 | $49,128.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $709.80 | 1.44% | 6 |
| 2026-03-27 10:35:00 | $9.69 | BUY | 5070 | $49,111.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $727.04 | 1.48% | 6 |
| 2026-03-27 10:33:00 | $9.69 | BUY | 5070 | $49,128.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $709.80 | 1.44% | 6 |
| 2026-03-27 10:32:00 | $9.69 | BUY | 5070 | $49,128.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $709.80 | 1.44% | 6 |
| 2026-03-27 10:31:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 10:30:00 | $9.65 | BUY | 5070 | $48,925.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $912.60 | 1.87% | 6 |
| 2026-03-27 10:29:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 10:28:00 | $9.65 | BUY | 5070 | $48,925.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $912.60 | 1.87% | 6 |
| 2026-03-27 10:27:00 | $9.65 | BUY | 5070 | $48,925.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $912.60 | 1.87% | 6 |
| 2026-03-27 10:26:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 10:25:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 10:24:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 10:23:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 10:22:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 10:21:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 10:20:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 10:19:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 10:18:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 10:17:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 10:15:00 | $9.69 | BUY | 5070 | $49,128.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $709.80 | 1.44% | 6 |
| 2026-03-27 10:14:00 | $9.65 | BUY | 5070 | $48,925.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $912.60 | 1.87% | 6 |
| 2026-03-27 10:13:00 | $9.65 | BUY | 5070 | $48,925.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $912.60 | 1.87% | 6 |
| 2026-03-27 10:12:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 10:11:00 | $9.65 | BUY | 5070 | $48,925.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $912.60 | 1.87% | 6 |
| 2026-03-27 10:10:00 | $9.63 | BUY | 5070 | $48,824.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,014.00 | 2.08% | 6 |
| 2026-03-27 10:09:00 | $9.61 | BUY | 5070 | $48,722.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,115.40 | 2.29% | 6 |
| 2026-03-27 10:08:00 | $9.65 | BUY | 5070 | $48,925.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $912.60 | 1.87% | 6 |
| 2026-03-27 10:07:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 10:06:00 | $9.65 | BUY | 5070 | $48,925.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $912.60 | 1.87% | 6 |
| 2026-03-27 10:05:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 10:04:00 | $9.65 | BUY | 5070 | $48,925.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $912.60 | 1.87% | 6 |
| 2026-03-27 10:03:00 | $9.65 | BUY | 5070 | $48,925.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $912.60 | 1.87% | 6 |
| 2026-03-27 10:02:00 | $9.70 | BUY | 5070 | $49,179.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $659.10 | 1.34% | 6 |
| 2026-03-27 10:01:00 | $9.69 | BUY | 5070 | $49,150.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $688.00 | 1.4% | 6 |
| 2026-03-27 10:00:00 | $9.69 | BUY | 5070 | $49,128.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $709.80 | 1.44% | 6 |
| 2026-03-27 09:59:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 09:58:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 09:57:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 09:56:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 09:55:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 09:54:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 09:53:00 | $9.69 | BUY | 5070 | $49,128.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $709.80 | 1.44% | 6 |
| 2026-03-27 09:52:00 | $9.69 | BUY | 5070 | $49,128.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $709.80 | 1.44% | 6 |
| 2026-03-27 09:51:00 | $9.70 | BUY | 5070 | $49,179.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $659.10 | 1.34% | 6 |
| 2026-03-27 09:48:00 | $9.71 | BUY | 5070 | $49,229.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $608.40 | 1.24% | 6 |
| 2026-03-27 09:47:00 | $9.70 | BUY | 5070 | $49,179.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $659.10 | 1.34% | 6 |
| 2026-03-27 09:46:00 | $9.71 | BUY | 5070 | $49,229.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $608.40 | 1.24% | 6 |
| 2026-03-27 09:45:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 09:44:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 09:43:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 09:42:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 09:41:00 | $9.64 | BUY | 5070 | $48,874.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $963.30 | 1.97% | 6 |
| 2026-03-27 09:40:00 | $9.65 | BUY | 5070 | $48,925.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $912.60 | 1.87% | 6 |
| 2026-03-27 09:39:00 | $9.69 | BUY | 5070 | $49,128.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $709.80 | 1.44% | 6 |
| 2026-03-27 09:38:00 | $9.77 | BUY | 5070 | $49,533.90 | 2026-04-02 10:37:00 | $9.87 | Sold | $507.00 | 1.02% | 6 |
| 2026-03-27 09:37:00 | $9.76 | BUY | 5070 | $49,483.20 | 2026-04-02 10:37:00 | $9.87 | Sold | $557.70 | 1.13% | 6 |
| 2026-03-27 09:36:00 | $9.75 | BUY | 5070 | $49,432.50 | 2026-04-02 10:36:00 | $9.85 | Sold | $507.00 | 1.03% | 6 |
| 2026-03-27 09:35:00 | $9.79 | BUY | 5070 | $49,635.30 | 2026-04-02 10:58:00 | $9.90 | Sold | $557.70 | 1.12% | 6 |
| 2026-03-27 09:34:00 | $9.84 | BUY | 5070 | $49,888.80 | 2026-04-02 11:00:00 | $9.97 | Sold | $659.10 | 1.32% | 6 |
| 2026-03-27 09:33:00 | $9.87 | BUY | 5070 | $50,040.90 | 2026-04-02 11:00:00 | $9.97 | Sold | $507.00 | 1.01% | 6 |
| 2026-03-27 09:32:00 | $9.86 | BUY | 5070 | $49,997.30 | 2026-04-02 11:00:00 | $9.97 | Sold | $550.60 | 1.1% | 6 |
| 2026-03-27 09:31:00 | $9.87 | BUY | 5070 | $50,015.60 | 2026-04-02 11:00:00 | $9.97 | Sold | $532.35 | 1.06% | 6 |
| 2026-03-27 09:30:00 | $9.87 | BUY | 5070 | $50,040.90 | 2026-04-02 11:00:00 | $9.97 | Sold | $507.00 | 1.01% | 6 |
| 2026-03-26 15:59:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:58:00 | $9.90 | BUY | 4970 | $49,218.90 | 2026-04-02 11:04:00 | $10.01 | Sold | $530.80 | 1.08% | 7 |
| 2026-03-26 15:57:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:56:00 | $9.91 | BUY | 4970 | $49,240.80 | 2026-04-02 11:04:00 | $10.01 | Sold | $508.93 | 1.03% | 7 |
| 2026-03-26 15:55:00 | $9.90 | BUY | 4970 | $49,203.00 | 2026-04-02 11:04:00 | $10.01 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:54:00 | $9.89 | BUY | 4970 | $49,153.30 | 2026-04-02 11:04:00 | $10.01 | Sold | $596.40 | 1.21% | 7 |
| 2026-03-26 15:53:00 | $9.92 | BUY | 4970 | $49,302.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $745.50 | 1.51% | 7 |
| 2026-03-26 15:52:00 | $9.92 | BUY | 4970 | $49,302.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $745.50 | 1.51% | 7 |
| 2026-03-26 15:51:00 | $9.92 | BUY | 4970 | $49,302.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $745.50 | 1.51% | 7 |
| 2026-03-26 15:50:00 | $9.90 | BUY | 4970 | $49,221.40 | 2026-04-02 11:04:00 | $10.01 | Sold | $528.31 | 1.07% | 7 |
| 2026-03-26 15:49:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:48:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:47:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:46:00 | $9.89 | BUY | 4970 | $49,159.30 | 2026-04-02 11:04:00 | $10.01 | Sold | $590.44 | 1.2% | 7 |
| 2026-03-26 15:45:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:44:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:43:00 | $9.93 | BUY | 4970 | $49,327.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $720.65 | 1.46% | 7 |
| 2026-03-26 15:42:00 | $9.93 | BUY | 4970 | $49,327.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $720.65 | 1.46% | 7 |
| 2026-03-26 15:41:00 | $9.94 | BUY | 4970 | $49,376.90 | 2026-04-02 11:11:00 | $10.07 | Sold | $670.95 | 1.36% | 7 |
| 2026-03-26 15:40:00 | $9.94 | BUY | 4970 | $49,376.90 | 2026-04-02 11:11:00 | $10.07 | Sold | $670.95 | 1.36% | 7 |
| 2026-03-26 15:39:00 | $9.94 | BUY | 4970 | $49,376.90 | 2026-04-02 11:11:00 | $10.07 | Sold | $670.95 | 1.36% | 7 |
| 2026-03-26 15:38:00 | $9.94 | BUY | 4970 | $49,376.90 | 2026-04-02 11:11:00 | $10.07 | Sold | $670.95 | 1.36% | 7 |
| 2026-03-26 15:37:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 15:36:00 | $9.93 | BUY | 4970 | $49,327.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $720.65 | 1.46% | 7 |
| 2026-03-26 15:35:00 | $9.93 | BUY | 4970 | $49,335.70 | 2026-04-02 11:11:00 | $10.07 | Sold | $712.20 | 1.44% | 7 |
| 2026-03-26 15:34:00 | $9.93 | BUY | 4970 | $49,327.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $720.65 | 1.46% | 7 |
| 2026-03-26 15:33:00 | $9.93 | BUY | 4970 | $49,327.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $720.65 | 1.46% | 7 |
| 2026-03-26 15:32:00 | $9.93 | BUY | 4970 | $49,327.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $720.65 | 1.46% | 7 |
| 2026-03-26 15:31:00 | $9.93 | BUY | 4970 | $49,327.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $720.65 | 1.46% | 7 |
| 2026-03-26 15:30:00 | $9.93 | BUY | 4970 | $49,327.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $720.65 | 1.46% | 7 |
| 2026-03-26 15:29:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:28:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:27:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 15:26:00 | $9.93 | BUY | 4970 | $49,345.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $702.76 | 1.42% | 7 |
| 2026-03-26 15:25:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 15:24:00 | $9.93 | BUY | 4970 | $49,345.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $702.76 | 1.42% | 7 |
| 2026-03-26 15:23:00 | $9.92 | BUY | 4970 | $49,277.60 | 2026-04-02 11:10:00 | $10.02 | Sold | $521.85 | 1.06% | 7 |
| 2026-03-26 15:22:00 | $9.92 | BUY | 4970 | $49,277.60 | 2026-04-02 11:10:00 | $10.02 | Sold | $521.85 | 1.06% | 7 |
| 2026-03-26 15:20:00 | $9.92 | BUY | 4970 | $49,277.60 | 2026-04-02 11:10:00 | $10.02 | Sold | $521.85 | 1.06% | 7 |
| 2026-03-26 15:19:00 | $9.92 | BUY | 4970 | $49,277.60 | 2026-04-02 11:10:00 | $10.02 | Sold | $521.85 | 1.06% | 7 |
| 2026-03-26 15:18:00 | $9.92 | BUY | 4970 | $49,277.60 | 2026-04-02 11:10:00 | $10.02 | Sold | $521.85 | 1.06% | 7 |
| 2026-03-26 15:17:00 | $9.92 | BUY | 4970 | $49,277.60 | 2026-04-02 11:10:00 | $10.02 | Sold | $521.85 | 1.06% | 7 |
| 2026-03-26 15:16:00 | $9.92 | BUY | 4970 | $49,277.60 | 2026-04-02 11:10:00 | $10.02 | Sold | $521.85 | 1.06% | 7 |
| 2026-03-26 15:15:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 15:14:00 | $9.92 | BUY | 4970 | $49,277.60 | 2026-04-02 11:10:00 | $10.02 | Sold | $521.85 | 1.06% | 7 |
| 2026-03-26 15:11:00 | $9.92 | BUY | 4970 | $49,277.60 | 2026-04-02 11:10:00 | $10.02 | Sold | $521.85 | 1.06% | 7 |
| 2026-03-26 15:10:00 | $9.92 | BUY | 4970 | $49,277.60 | 2026-04-02 11:10:00 | $10.02 | Sold | $521.85 | 1.06% | 7 |
| 2026-03-26 15:09:00 | $9.89 | BUY | 4970 | $49,167.70 | 2026-04-02 11:04:00 | $10.01 | Sold | $581.99 | 1.18% | 7 |
| 2026-03-26 15:08:00 | $9.89 | BUY | 4970 | $49,153.30 | 2026-04-02 11:04:00 | $10.01 | Sold | $596.40 | 1.21% | 7 |
| 2026-03-26 15:07:00 | $9.89 | BUY | 4970 | $49,153.30 | 2026-04-02 11:04:00 | $10.01 | Sold | $596.40 | 1.21% | 7 |
| 2026-03-26 15:06:00 | $9.89 | BUY | 4970 | $49,153.30 | 2026-04-02 11:04:00 | $10.01 | Sold | $596.40 | 1.21% | 7 |
| 2026-03-26 15:05:00 | $9.88 | BUY | 4970 | $49,103.60 | 2026-04-02 11:04:00 | $10.01 | Sold | $646.10 | 1.32% | 7 |
| 2026-03-26 15:03:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:02:00 | $9.89 | BUY | 4970 | $49,153.30 | 2026-04-02 11:04:00 | $10.01 | Sold | $596.40 | 1.21% | 7 |
| 2026-03-26 15:01:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:00:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 14:59:00 | $9.90 | BUY | 4970 | $49,203.00 | 2026-04-02 11:04:00 | $10.01 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 14:58:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 14:57:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 14:55:00 | $9.94 | BUY | 4970 | $49,401.80 | 2026-04-02 11:11:00 | $10.07 | Sold | $646.10 | 1.31% | 7 |
| 2026-03-26 14:54:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 14:53:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 14:52:00 | $9.92 | BUY | 4970 | $49,302.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $745.50 | 1.51% | 7 |
| 2026-03-26 14:50:00 | $9.92 | BUY | 4970 | $49,302.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $745.50 | 1.51% | 7 |
| 2026-03-26 14:49:00 | $9.94 | BUY | 4970 | $49,401.80 | 2026-04-02 11:11:00 | $10.07 | Sold | $646.10 | 1.31% | 7 |
| 2026-03-26 14:48:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 14:47:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 14:45:00 | $9.92 | BUY | 4970 | $49,302.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $745.50 | 1.51% | 7 |
| 2026-03-26 14:44:00 | $9.95 | BUY | 4970 | $49,451.00 | 2026-04-02 11:11:00 | $10.07 | Sold | $596.90 | 1.21% | 7 |
| 2026-03-26 14:42:00 | $9.90 | BUY | 4970 | $49,203.00 | 2026-04-02 11:04:00 | $10.01 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 14:41:00 | $9.92 | BUY | 4970 | $49,302.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $745.50 | 1.51% | 7 |
| 2026-03-26 14:39:00 | $9.93 | BUY | 4970 | $49,327.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $720.65 | 1.46% | 7 |
| 2026-03-26 14:38:00 | $9.90 | BUY | 4970 | $49,203.00 | 2026-04-02 11:04:00 | $10.01 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 14:37:00 | $9.88 | BUY | 4970 | $49,103.60 | 2026-04-02 11:04:00 | $10.01 | Sold | $646.10 | 1.32% | 7 |
| 2026-03-26 14:36:00 | $9.88 | BUY | 4970 | $49,103.60 | 2026-04-02 11:04:00 | $10.01 | Sold | $646.10 | 1.32% | 7 |
| 2026-03-26 14:35:00 | $9.89 | BUY | 4970 | $49,153.30 | 2026-04-02 11:04:00 | $10.01 | Sold | $596.40 | 1.21% | 7 |
| 2026-03-26 14:34:00 | $9.89 | BUY | 4970 | $49,153.30 | 2026-04-02 11:04:00 | $10.01 | Sold | $596.40 | 1.21% | 7 |
| 2026-03-26 14:33:00 | $9.90 | BUY | 4970 | $49,203.00 | 2026-04-02 11:04:00 | $10.01 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 14:31:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 14:30:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 14:28:00 | $9.92 | BUY | 4970 | $49,302.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $745.50 | 1.51% | 7 |
| 2026-03-26 14:27:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 14:25:00 | $9.92 | BUY | 4970 | $49,302.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $745.50 | 1.51% | 7 |
| 2026-03-26 14:24:00 | $9.93 | BUY | 4970 | $49,343.60 | 2026-04-02 11:11:00 | $10.07 | Sold | $704.25 | 1.43% | 7 |
| 2026-03-26 14:22:00 | $9.92 | BUY | 4970 | $49,302.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $745.50 | 1.51% | 7 |
| 2026-03-26 14:21:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 14:20:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 14:19:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 14:18:00 | $9.95 | BUY | 4970 | $49,426.60 | 2026-04-02 11:11:00 | $10.07 | Sold | $621.25 | 1.26% | 7 |
| 2026-03-26 14:17:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 14:16:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 14:15:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 14:14:00 | $9.96 | BUY | 4970 | $49,476.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $571.55 | 1.16% | 7 |
| 2026-03-26 14:13:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-04-02 13:52:00 | $10.09 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 14:11:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $521.85 | 1.05% | 7 |
| 2026-03-26 14:09:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-04-02 13:52:00 | $10.09 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 14:07:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-04-02 13:52:00 | $10.09 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 14:05:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-04-02 13:52:00 | $10.09 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 14:03:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-04-02 13:52:00 | $10.09 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 14:02:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-04-02 13:52:00 | $10.09 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 14:01:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $521.85 | 1.05% | 7 |
| 2026-03-26 14:00:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:59:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-04-02 13:52:00 | $10.09 | Sold | $571.55 | 1.15% | 7 |
| 2026-03-26 13:57:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $646.10 | 1.3% | 7 |
| 2026-03-26 13:56:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $646.10 | 1.3% | 7 |
| 2026-03-26 13:55:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-04-02 13:52:00 | $10.09 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:53:00 | $9.95 | BUY | 4970 | $49,451.50 | 2026-04-02 11:11:00 | $10.07 | Sold | $596.40 | 1.21% | 7 |
| 2026-03-26 13:52:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:51:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-04-02 13:52:00 | $10.09 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:50:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:49:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $521.85 | 1.05% | 7 |
| 2026-03-26 13:48:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:47:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $521.85 | 1.05% | 7 |
| 2026-03-26 13:46:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:42:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $521.85 | 1.05% | 7 |
| 2026-03-26 13:40:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:39:00 | $9.96 | BUY | 4970 | $49,476.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $571.55 | 1.16% | 7 |
| 2026-03-26 13:38:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 13:37:00 | $9.93 | BUY | 4970 | $49,354.60 | 2026-04-02 11:11:00 | $10.07 | Sold | $693.31 | 1.4% | 7 |
| 2026-03-26 13:36:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:35:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 13:34:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-04-02 13:52:00 | $10.09 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 13:33:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:32:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:31:00 | $9.94 | BUY | 4970 | $49,401.80 | 2026-04-02 11:11:00 | $10.07 | Sold | $646.10 | 1.31% | 7 |
| 2026-03-26 13:30:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 13:29:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:28:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $521.85 | 1.05% | 7 |
| 2026-03-26 13:27:00 | $9.95 | BUY | 4970 | $49,426.60 | 2026-04-02 11:11:00 | $10.07 | Sold | $621.25 | 1.26% | 7 |
| 2026-03-26 13:26:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:25:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:24:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 13:23:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $646.10 | 1.3% | 7 |
| 2026-03-26 13:22:00 | $9.94 | BUY | 4970 | $49,401.80 | 2026-04-02 11:11:00 | $10.07 | Sold | $646.10 | 1.31% | 7 |
| 2026-03-26 13:21:00 | $9.94 | BUY | 4970 | $49,401.80 | 2026-04-02 11:11:00 | $10.07 | Sold | $646.10 | 1.31% | 7 |
| 2026-03-26 13:20:00 | $9.93 | BUY | 4970 | $49,355.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $692.82 | 1.4% | 7 |
| 2026-03-26 13:19:00 | $9.94 | BUY | 4970 | $49,401.80 | 2026-04-02 11:11:00 | $10.07 | Sold | $646.10 | 1.31% | 7 |
| 2026-03-26 13:18:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 13:17:00 | $9.93 | BUY | 4970 | $49,349.60 | 2026-04-02 11:11:00 | $10.07 | Sold | $698.28 | 1.41% | 7 |
| 2026-03-26 13:16:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 13:15:00 | $9.94 | BUY | 4970 | $49,422.70 | 2026-04-02 11:11:00 | $10.07 | Sold | $625.23 | 1.27% | 7 |
| 2026-03-26 13:14:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 13:13:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 13:12:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-04-02 13:52:00 | $10.09 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:11:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-04-02 13:52:00 | $10.09 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 13:09:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-04-02 13:52:00 | $10.09 | Sold | $521.85 | 1.05% | 7 |
| 2026-03-26 13:07:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-04-02 13:52:00 | $10.09 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:06:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $646.10 | 1.3% | 7 |
| 2026-03-26 13:05:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $646.10 | 1.3% | 7 |
| 2026-03-26 13:04:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $646.10 | 1.3% | 7 |
| 2026-03-26 13:03:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-04-02 13:52:00 | $10.09 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:01:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $646.10 | 1.3% | 7 |
| 2026-03-26 13:00:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-04-02 13:54:00 | $10.12 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:59:00 | $10.02 | BUY | 4970 | $49,799.40 | 2026-04-02 14:03:00 | $10.14 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:58:00 | $10.02 | BUY | 4970 | $49,799.40 | 2026-04-02 14:03:00 | $10.14 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:57:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-04-02 13:54:00 | $10.12 | Sold | $571.55 | 1.15% | 7 |
| 2026-03-26 12:56:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-04-02 13:54:00 | $10.12 | Sold | $571.55 | 1.15% | 7 |
| 2026-03-26 12:55:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $646.10 | 1.3% | 7 |
| 2026-03-26 12:54:00 | $10.01 | BUY | 4970 | $49,733.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $563.10 | 1.13% | 7 |
| 2026-03-26 12:53:00 | $10.02 | BUY | 4970 | $49,799.40 | 2026-04-02 14:03:00 | $10.14 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:52:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-04-02 13:54:00 | $10.12 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 12:51:00 | $10.01 | BUY | 4970 | $49,744.20 | 2026-04-02 13:54:00 | $10.12 | Sold | $552.17 | 1.11% | 7 |
| 2026-03-26 12:50:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-04-02 13:54:00 | $10.12 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:49:00 | $10.02 | BUY | 4970 | $49,799.40 | 2026-04-02 14:03:00 | $10.14 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:48:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-04-02 13:54:00 | $10.12 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 12:47:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-04-02 13:54:00 | $10.12 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 12:46:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-04-02 13:54:00 | $10.12 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:45:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-04-02 13:54:00 | $10.12 | Sold | $571.55 | 1.15% | 7 |
| 2026-03-26 12:44:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-04-02 13:54:00 | $10.12 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:43:00 | $9.99 | BUY | 4970 | $49,663.20 | 2026-04-02 13:54:00 | $10.12 | Sold | $633.18 | 1.27% | 7 |
| 2026-03-26 12:42:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-04-02 13:54:00 | $10.12 | Sold | $571.55 | 1.15% | 7 |
| 2026-03-26 12:41:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-04-02 13:54:00 | $10.12 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:40:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $646.10 | 1.3% | 7 |
| 2026-03-26 12:39:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-04-02 13:52:00 | $10.09 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 12:38:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-04-02 13:52:00 | $10.09 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 12:37:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-04-02 13:54:00 | $10.12 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:34:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-04-02 13:52:00 | $10.09 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:33:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-04-02 13:52:00 | $10.09 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 12:32:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $646.10 | 1.3% | 7 |
| 2026-03-26 12:31:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-04-02 13:52:00 | $10.09 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 12:30:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-04-02 13:54:00 | $10.12 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:29:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-04-02 13:54:00 | $10.12 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:28:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-04-02 13:52:00 | $10.09 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:27:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-04-02 13:54:00 | $10.12 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 12:26:00 | $10.02 | BUY | 4970 | $49,799.40 | 2026-04-02 14:03:00 | $10.14 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:25:00 | $10.04 | BUY | 4970 | $49,898.80 | 2026-04-02 14:05:00 | $10.14 | Sold | $510.42 | 1.02% | 7 |
| 2026-03-26 12:24:00 | $10.02 | BUY | 4970 | $49,799.40 | 2026-04-02 14:03:00 | $10.14 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:23:00 | $10.03 | BUY | 4970 | $49,849.10 | 2026-04-02 14:03:00 | $10.14 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 12:22:00 | $10.04 | BUY | 4970 | $49,873.90 | 2026-04-02 14:03:00 | $10.14 | Sold | $521.85 | 1.05% | 7 |
| 2026-03-26 12:20:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-04-06 09:37:00 | $10.21 | Sold | $745.50 | 1.49% | 11 |
| 2026-03-26 12:19:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-04-06 09:37:00 | $10.21 | Sold | $745.50 | 1.49% | 11 |
| 2026-03-26 12:18:00 | $10.03 | BUY | 4970 | $49,849.10 | 2026-04-02 14:03:00 | $10.14 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 12:17:00 | $10.08 | BUY | 4970 | $50,072.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $670.95 | 1.34% | 11 |
| 2026-03-26 12:16:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-04-02 14:05:00 | $10.16 | Sold | $546.70 | 1.09% | 7 |
| 2026-03-26 12:15:00 | $10.04 | BUY | 4970 | $49,898.80 | 2026-04-02 14:05:00 | $10.14 | Sold | $510.42 | 1.02% | 7 |
| 2026-03-26 12:12:00 | $10.11 | BUY | 4970 | $50,246.70 | 2026-04-06 09:40:00 | $10.31 | Sold | $994.00 | 1.98% | 11 |
| 2026-03-26 12:11:00 | $10.10 | BUY | 4970 | $50,197.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $546.70 | 1.09% | 11 |
| 2026-03-26 12:10:00 | $10.11 | BUY | 4970 | $50,246.70 | 2026-04-06 09:40:00 | $10.31 | Sold | $994.00 | 1.98% | 11 |
| 2026-03-26 12:09:00 | $10.11 | BUY | 4970 | $50,246.70 | 2026-04-06 09:40:00 | $10.31 | Sold | $994.00 | 1.98% | 11 |
| 2026-03-26 12:08:00 | $10.10 | BUY | 4970 | $50,197.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $546.70 | 1.09% | 11 |
| 2026-03-26 12:07:00 | $10.12 | BUY | 4970 | $50,296.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $944.30 | 1.88% | 11 |
| 2026-03-26 12:05:00 | $10.12 | BUY | 4970 | $50,296.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $944.30 | 1.88% | 11 |
| 2026-03-26 12:03:00 | $10.11 | BUY | 4970 | $50,250.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $990.52 | 1.97% | 11 |
| 2026-03-26 12:02:00 | $10.12 | BUY | 4970 | $50,296.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $944.30 | 1.88% | 11 |
| 2026-03-26 09:50:00 | $10.11 | BUY | 4970 | $50,246.70 | 2026-04-06 09:40:00 | $10.31 | Sold | $994.00 | 1.98% | 11 |
| 2026-03-26 09:49:00 | $10.10 | BUY | 4970 | $50,197.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $546.70 | 1.09% | 11 |
| 2026-03-26 09:47:00 | $10.11 | BUY | 4970 | $50,221.90 | 2026-04-06 09:37:00 | $10.21 | Sold | $521.85 | 1.04% | 11 |
| 2026-03-26 09:46:00 | $10.10 | BUY | 4970 | $50,197.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $546.70 | 1.09% | 11 |
| 2026-03-26 09:43:00 | $10.09 | BUY | 4970 | $50,147.30 | 2026-04-06 09:37:00 | $10.21 | Sold | $596.40 | 1.19% | 11 |
| 2026-03-26 09:41:00 | $10.09 | BUY | 4970 | $50,147.30 | 2026-04-06 09:37:00 | $10.21 | Sold | $596.40 | 1.19% | 11 |
| 2026-03-26 09:39:00 | $10.10 | BUY | 4970 | $50,197.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $546.70 | 1.09% | 11 |
| 2026-03-26 09:37:00 | $10.11 | BUY | 4970 | $50,246.70 | 2026-04-06 09:40:00 | $10.31 | Sold | $994.00 | 1.98% | 11 |
| 2026-03-26 09:35:00 | $10.11 | BUY | 4970 | $50,259.10 | 2026-04-06 09:40:00 | $10.31 | Sold | $981.57 | 1.95% | 11 |
| 2026-03-26 09:33:00 | $10.08 | BUY | 4970 | $50,072.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $670.95 | 1.34% | 11 |
| 2026-03-26 09:32:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-04-06 09:37:00 | $10.21 | Sold | $745.50 | 1.49% | 11 |
| 2026-03-26 09:31:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-04-06 09:37:00 | $10.21 | Sold | $745.50 | 1.49% | 11 |
| 2026-03-26 09:30:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-04-06 09:37:00 | $10.21 | Sold | $695.80 | 1.39% | 11 |
| 2026-03-25 15:59:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 15:58:00 | $10.11 | BUY | 4860 | $49,134.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $972.00 | 1.98% | 12 |
| 2026-03-25 15:57:00 | $10.10 | BUY | 4860 | $49,086.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $534.60 | 1.09% | 12 |
| 2026-03-25 15:56:00 | $10.09 | BUY | 4860 | $49,037.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.20 | 1.19% | 12 |
| 2026-03-25 15:55:00 | $10.09 | BUY | 4860 | $49,037.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.20 | 1.19% | 12 |
| 2026-03-25 15:54:00 | $10.09 | BUY | 4860 | $49,037.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.20 | 1.19% | 12 |
| 2026-03-25 15:53:00 | $10.09 | BUY | 4860 | $49,037.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.20 | 1.19% | 12 |
| 2026-03-25 15:52:00 | $10.11 | BUY | 4860 | $49,111.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $508.84 | 1.04% | 12 |
| 2026-03-25 15:51:00 | $10.10 | BUY | 4860 | $49,097.70 | 2026-04-06 09:37:00 | $10.21 | Sold | $522.94 | 1.07% | 12 |
| 2026-03-25 15:50:00 | $10.10 | BUY | 4860 | $49,086.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $534.60 | 1.09% | 12 |
| 2026-03-25 15:48:00 | $10.10 | BUY | 4860 | $49,101.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $519.05 | 1.06% | 12 |
| 2026-03-25 15:47:00 | $10.09 | BUY | 4860 | $49,037.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.20 | 1.19% | 12 |
| 2026-03-25 15:46:00 | $10.09 | BUY | 4860 | $49,060.20 | 2026-04-06 09:37:00 | $10.21 | Sold | $560.36 | 1.14% | 12 |
| 2026-03-25 15:45:00 | $10.09 | BUY | 4860 | $49,040.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $579.80 | 1.18% | 12 |
| 2026-03-25 15:44:00 | $10.09 | BUY | 4860 | $49,037.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.20 | 1.19% | 12 |
| 2026-03-25 15:43:00 | $10.09 | BUY | 4860 | $49,037.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.20 | 1.19% | 12 |
| 2026-03-25 15:42:00 | $10.09 | BUY | 4860 | $49,037.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.20 | 1.19% | 12 |
| 2026-03-25 15:41:00 | $10.10 | BUY | 4860 | $49,099.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $520.99 | 1.06% | 12 |
| 2026-03-25 15:40:00 | $10.10 | BUY | 4860 | $49,078.70 | 2026-04-06 09:37:00 | $10.21 | Sold | $541.89 | 1.1% | 12 |
| 2026-03-25 15:39:00 | $10.10 | BUY | 4860 | $49,086.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $534.60 | 1.09% | 12 |
| 2026-03-25 15:38:00 | $10.09 | BUY | 4860 | $49,048.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $572.02 | 1.17% | 12 |
| 2026-03-25 15:37:00 | $10.09 | BUY | 4860 | $49,048.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $572.02 | 1.17% | 12 |
| 2026-03-25 15:36:00 | $10.09 | BUY | 4860 | $49,037.90 | 2026-04-06 09:37:00 | $10.21 | Sold | $582.71 | 1.19% | 12 |
| 2026-03-25 15:35:00 | $10.09 | BUY | 4860 | $49,037.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.20 | 1.19% | 12 |
| 2026-03-25 15:34:00 | $10.10 | BUY | 4860 | $49,075.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $544.81 | 1.11% | 12 |
| 2026-03-25 15:33:00 | $10.09 | BUY | 4860 | $49,037.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.20 | 1.19% | 12 |
| 2026-03-25 15:32:00 | $10.12 | BUY | 4860 | $49,182.70 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.89 | 1.88% | 12 |
| 2026-03-25 15:31:00 | $10.11 | BUY | 4860 | $49,134.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $972.00 | 1.98% | 12 |
| 2026-03-25 15:30:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 15:23:00 | $10.12 | BUY | 4860 | $49,182.70 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.89 | 1.88% | 12 |
| 2026-03-25 15:22:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 15:21:00 | $10.12 | BUY | 4860 | $49,174.00 | 2026-04-06 09:40:00 | $10.31 | Sold | $932.63 | 1.9% | 12 |
| 2026-03-25 15:20:00 | $10.12 | BUY | 4860 | $49,158.90 | 2026-04-06 09:40:00 | $10.31 | Sold | $947.70 | 1.93% | 12 |
| 2026-03-25 15:19:00 | $10.12 | BUY | 4860 | $49,167.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $938.95 | 1.91% | 12 |
| 2026-03-25 15:18:00 | $10.11 | BUY | 4860 | $49,134.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $972.00 | 1.98% | 12 |
| 2026-03-25 15:03:00 | $10.11 | BUY | 4860 | $49,134.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $972.00 | 1.98% | 12 |
| 2026-03-25 14:59:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 14:58:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 14:57:00 | $10.11 | BUY | 4860 | $49,134.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $972.00 | 1.98% | 12 |
| 2026-03-25 14:56:00 | $10.11 | BUY | 4860 | $49,134.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $972.00 | 1.98% | 12 |
| 2026-03-25 14:55:00 | $10.11 | BUY | 4860 | $49,134.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $972.00 | 1.98% | 12 |
| 2026-03-25 14:50:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 14:49:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 14:48:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 14:47:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 14:45:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 12:21:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 12:16:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 12:12:00 | $10.12 | BUY | 4860 | $49,177.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $929.23 | 1.89% | 12 |
| 2026-03-25 12:11:00 | $10.11 | BUY | 4860 | $49,134.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $972.00 | 1.98% | 12 |
| 2026-03-25 11:51:00 | $10.11 | BUY | 4860 | $49,134.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $972.00 | 1.98% | 12 |
| 2026-03-25 11:49:00 | $10.12 | BUY | 4860 | $49,169.10 | 2026-04-06 09:40:00 | $10.31 | Sold | $937.49 | 1.91% | 12 |
| 2026-03-25 11:48:00 | $10.12 | BUY | 4860 | $49,159.90 | 2026-04-06 09:40:00 | $10.31 | Sold | $946.73 | 1.93% | 12 |
| 2026-03-25 11:47:00 | $10.11 | BUY | 4860 | $49,134.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $972.00 | 1.98% | 12 |
| 2026-03-25 11:46:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 11:25:00 | $10.12 | BUY | 4860 | $49,181.30 | 2026-04-06 09:40:00 | $10.31 | Sold | $925.34 | 1.88% | 12 |
| 2026-03-25 11:24:00 | $10.11 | BUY | 4860 | $49,134.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $972.00 | 1.98% | 12 |
| 2026-03-25 11:23:00 | $10.10 | BUY | 4860 | $49,086.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $534.60 | 1.09% | 12 |
| 2026-03-25 11:22:00 | $10.08 | BUY | 4860 | $48,964.50 | 2026-04-06 09:37:00 | $10.21 | Sold | $656.10 | 1.34% | 12 |
| 2026-03-25 11:21:00 | $10.07 | BUY | 4860 | $48,940.20 | 2026-04-06 09:37:00 | $10.21 | Sold | $680.40 | 1.39% | 12 |
| 2026-03-25 11:20:00 | $10.06 | BUY | 4860 | $48,906.20 | 2026-04-06 09:37:00 | $10.21 | Sold | $714.42 | 1.46% | 12 |
| 2026-03-25 11:19:00 | $10.06 | BUY | 4860 | $48,891.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $729.00 | 1.49% | 12 |
| 2026-03-25 11:18:00 | $10.06 | BUY | 4860 | $48,891.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $729.00 | 1.49% | 12 |
| 2026-03-25 11:17:00 | $10.06 | BUY | 4860 | $48,891.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $729.00 | 1.49% | 12 |
| 2026-03-25 11:16:00 | $10.10 | BUY | 4860 | $49,086.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $534.60 | 1.09% | 12 |
| 2026-03-25 11:15:00 | $10.09 | BUY | 4860 | $49,037.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.20 | 1.19% | 12 |
| 2026-03-25 11:14:00 | $10.07 | BUY | 4860 | $48,940.20 | 2026-04-06 09:37:00 | $10.21 | Sold | $680.40 | 1.39% | 12 |
| 2026-03-25 11:13:00 | $10.07 | BUY | 4860 | $48,940.20 | 2026-04-06 09:37:00 | $10.21 | Sold | $680.40 | 1.39% | 12 |
| 2026-03-25 11:12:00 | $10.08 | BUY | 4860 | $48,988.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $631.80 | 1.29% | 12 |
| 2026-03-24 15:59:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-24 15:58:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-24 15:52:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-24 13:38:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-24 12:03:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-24 12:02:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-24 12:01:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-24 11:49:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-24 11:45:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-24 11:44:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-24 11:43:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-24 11:40:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-23 14:28:00 | $10.11 | BUY | 4710 | $47,618.10 | 2026-04-06 09:40:00 | $10.31 | Sold | $942.00 | 1.98% | 14 |
| 2026-03-23 14:16:00 | $10.08 | BUY | 4710 | $47,481.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $608.06 | 1.28% | 14 |
| 2026-03-23 14:13:00 | $10.09 | BUY | 4710 | $47,500.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $588.75 | 1.24% | 14 |
| 2026-03-23 14:10:00 | $10.09 | BUY | 4710 | $47,523.90 | 2026-04-06 09:37:00 | $10.21 | Sold | $565.20 | 1.19% | 14 |
| 2026-03-23 14:09:00 | $10.08 | BUY | 4710 | $47,476.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $612.30 | 1.29% | 14 |
| 2026-03-23 14:08:00 | $10.08 | BUY | 4710 | $47,476.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $612.30 | 1.29% | 14 |
| 2026-03-23 14:05:00 | $10.10 | BUY | 4710 | $47,547.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $541.65 | 1.14% | 14 |
| 2026-03-23 14:03:00 | $10.09 | BUY | 4710 | $47,500.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $588.75 | 1.24% | 14 |
| 2026-03-23 14:02:00 | $10.08 | BUY | 4710 | $47,476.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $612.30 | 1.29% | 14 |
| 2026-03-23 14:01:00 | $10.11 | BUY | 4710 | $47,594.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $965.55 | 2.03% | 14 |
| 2026-03-23 14:00:00 | $10.09 | BUY | 4710 | $47,526.30 | 2026-04-06 09:37:00 | $10.21 | Sold | $562.85 | 1.18% | 14 |
| 2026-03-23 13:59:00 | $10.10 | BUY | 4710 | $47,569.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $519.51 | 1.09% | 14 |
| 2026-03-23 13:58:00 | $10.11 | BUY | 4710 | $47,594.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $965.55 | 2.03% | 14 |
| 2026-03-23 13:57:00 | $10.09 | BUY | 4710 | $47,506.90 | 2026-04-06 09:37:00 | $10.21 | Sold | $582.16 | 1.23% | 14 |
| 2026-03-23 13:56:00 | $10.09 | BUY | 4710 | $47,506.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.10 | 1.23% | 14 |
| 2026-03-23 13:55:00 | $10.11 | BUY | 4710 | $47,594.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $965.55 | 2.03% | 14 |
| 2026-03-23 13:53:00 | $10.08 | BUY | 4710 | $47,475.90 | 2026-04-06 09:37:00 | $10.21 | Sold | $613.24 | 1.29% | 14 |
| 2026-03-23 13:52:00 | $10.11 | BUY | 4710 | $47,603.50 | 2026-04-06 09:40:00 | $10.31 | Sold | $956.60 | 2.01% | 14 |
| 2026-03-23 13:51:00 | $10.07 | BUY | 4710 | $47,451.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $637.26 | 1.34% | 14 |
| 2026-03-23 13:50:00 | $10.08 | BUY | 4710 | $47,476.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $612.30 | 1.29% | 14 |
| 2026-03-23 13:49:00 | $10.08 | BUY | 4710 | $47,476.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $612.30 | 1.29% | 14 |
| 2026-03-23 13:48:00 | $10.08 | BUY | 4710 | $47,496.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $592.52 | 1.25% | 14 |
| 2026-03-23 13:47:00 | $10.08 | BUY | 4710 | $47,497.10 | 2026-04-06 09:37:00 | $10.21 | Sold | $592.05 | 1.25% | 14 |
| 2026-03-23 13:46:00 | $10.10 | BUY | 4710 | $47,571.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $518.10 | 1.09% | 14 |
| 2026-03-23 13:45:00 | $10.06 | BUY | 4710 | $47,382.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $706.50 | 1.49% | 14 |
| 2026-03-23 13:44:00 | $10.06 | BUY | 4710 | $47,382.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $706.50 | 1.49% | 14 |
| 2026-03-23 13:43:00 | $10.06 | BUY | 4710 | $47,382.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $706.50 | 1.49% | 14 |
| 2026-03-23 13:42:00 | $10.08 | BUY | 4710 | $47,459.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $629.73 | 1.33% | 14 |
| 2026-03-23 13:41:00 | $10.08 | BUY | 4710 | $47,476.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $612.30 | 1.29% | 14 |
| 2026-03-23 13:40:00 | $10.09 | BUY | 4710 | $47,523.90 | 2026-04-06 09:37:00 | $10.21 | Sold | $565.20 | 1.19% | 14 |
| 2026-03-23 13:38:00 | $10.09 | BUY | 4710 | $47,523.90 | 2026-04-06 09:37:00 | $10.21 | Sold | $565.20 | 1.19% | 14 |
| 2026-03-23 13:37:00 | $10.09 | BUY | 4710 | $47,523.90 | 2026-04-06 09:37:00 | $10.21 | Sold | $565.20 | 1.19% | 14 |
| 2026-03-23 13:33:00 | $10.09 | BUY | 4710 | $47,523.90 | 2026-04-06 09:37:00 | $10.21 | Sold | $565.20 | 1.19% | 14 |
| 2026-03-23 13:32:00 | $10.06 | BUY | 4710 | $47,382.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $706.50 | 1.49% | 14 |
| 2026-03-23 13:31:00 | $10.06 | BUY | 4710 | $47,376.90 | 2026-04-06 09:37:00 | $10.21 | Sold | $712.15 | 1.5% | 14 |
| 2026-03-23 13:30:00 | $10.03 | BUY | 4710 | $47,241.30 | 2026-04-02 14:03:00 | $10.14 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 13:29:00 | $10.02 | BUY | 4710 | $47,183.40 | 2026-04-02 14:03:00 | $10.14 | Sold | $576.03 | 1.22% | 10 |
| 2026-03-23 13:28:00 | $10.04 | BUY | 4710 | $47,288.40 | 2026-04-02 14:06:00 | $10.15 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 13:27:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 13:26:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 13:25:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 13:24:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 13:23:00 | $10.03 | BUY | 4710 | $47,255.40 | 2026-04-02 14:03:00 | $10.14 | Sold | $503.97 | 1.07% | 10 |
| 2026-03-23 13:22:00 | $10.03 | BUY | 4710 | $47,241.30 | 2026-04-02 14:03:00 | $10.14 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 13:21:00 | $10.01 | BUY | 4710 | $47,147.10 | 2026-04-02 13:54:00 | $10.12 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 13:20:00 | $10.02 | BUY | 4710 | $47,170.60 | 2026-04-02 14:03:00 | $10.14 | Sold | $588.75 | 1.25% | 10 |
| 2026-03-23 13:19:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 13:18:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 13:17:00 | $10.03 | BUY | 4710 | $47,241.30 | 2026-04-02 14:03:00 | $10.14 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 13:16:00 | $10.02 | BUY | 4710 | $47,199.90 | 2026-04-02 14:03:00 | $10.14 | Sold | $559.55 | 1.19% | 10 |
| 2026-03-23 13:15:00 | $10.04 | BUY | 4710 | $47,264.90 | 2026-04-02 14:05:00 | $10.14 | Sold | $507.27 | 1.07% | 10 |
| 2026-03-23 13:14:00 | $10.03 | BUY | 4710 | $47,241.30 | 2026-04-02 14:03:00 | $10.14 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 13:13:00 | $10.03 | BUY | 4710 | $47,249.80 | 2026-04-02 14:03:00 | $10.14 | Sold | $509.62 | 1.08% | 10 |
| 2026-03-23 13:12:00 | $10.03 | BUY | 4710 | $47,247.40 | 2026-04-02 14:03:00 | $10.14 | Sold | $511.98 | 1.08% | 10 |
| 2026-03-23 13:11:00 | $10.03 | BUY | 4710 | $47,241.30 | 2026-04-02 14:03:00 | $10.14 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 13:10:00 | $10.06 | BUY | 4710 | $47,382.10 | 2026-04-06 09:37:00 | $10.21 | Sold | $706.97 | 1.49% | 14 |
| 2026-03-23 13:09:00 | $10.02 | BUY | 4710 | $47,212.10 | 2026-04-02 14:03:00 | $10.14 | Sold | $547.30 | 1.16% | 10 |
| 2026-03-23 13:08:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 13:07:00 | $10.03 | BUY | 4710 | $47,241.30 | 2026-04-02 14:03:00 | $10.14 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 13:06:00 | $10.02 | BUY | 4710 | $47,194.70 | 2026-04-02 14:03:00 | $10.14 | Sold | $564.73 | 1.2% | 10 |
| 2026-03-23 13:05:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 13:04:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 13:03:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 13:02:00 | $10.03 | BUY | 4710 | $47,217.80 | 2026-04-02 14:03:00 | $10.14 | Sold | $541.65 | 1.15% | 10 |
| 2026-03-23 13:01:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 13:00:00 | $10.03 | BUY | 4710 | $47,241.30 | 2026-04-02 14:03:00 | $10.14 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 12:59:00 | $10.01 | BUY | 4710 | $47,147.10 | 2026-04-02 13:54:00 | $10.12 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 12:58:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 12:57:00 | $10.01 | BUY | 4710 | $47,147.10 | 2026-04-02 13:54:00 | $10.12 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 12:56:00 | $10.01 | BUY | 4710 | $47,128.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $536.94 | 1.14% | 10 |
| 2026-03-23 12:55:00 | $10.01 | BUY | 4710 | $47,147.10 | 2026-04-02 13:54:00 | $10.12 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 12:54:00 | $10.01 | BUY | 4710 | $47,147.10 | 2026-04-02 13:54:00 | $10.12 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 12:53:00 | $10.01 | BUY | 4710 | $47,155.10 | 2026-04-02 13:54:00 | $10.12 | Sold | $510.09 | 1.08% | 10 |
| 2026-03-23 12:52:00 | $10.03 | BUY | 4710 | $47,241.30 | 2026-04-02 14:03:00 | $10.14 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 12:51:00 | $10.04 | BUY | 4710 | $47,295.00 | 2026-04-02 14:06:00 | $10.15 | Sold | $511.51 | 1.08% | 10 |
| 2026-03-23 12:50:00 | $10.06 | BUY | 4710 | $47,382.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $706.50 | 1.49% | 14 |
| 2026-03-23 12:49:00 | $10.06 | BUY | 4710 | $47,366.10 | 2026-04-06 09:37:00 | $10.21 | Sold | $722.99 | 1.53% | 14 |
| 2026-03-23 12:48:00 | $10.07 | BUY | 4710 | $47,429.70 | 2026-04-06 09:37:00 | $10.21 | Sold | $659.40 | 1.39% | 14 |
| 2026-03-23 12:47:00 | $10.06 | BUY | 4710 | $47,382.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $706.50 | 1.49% | 14 |
| 2026-03-23 12:46:00 | $10.06 | BUY | 4710 | $47,363.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $725.34 | 1.53% | 14 |
| 2026-03-23 12:45:00 | $10.07 | BUY | 4710 | $47,429.70 | 2026-04-06 09:37:00 | $10.21 | Sold | $659.40 | 1.39% | 14 |
| 2026-03-23 12:44:00 | $10.08 | BUY | 4710 | $47,476.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $612.30 | 1.29% | 14 |
| 2026-03-23 12:43:00 | $10.08 | BUY | 4710 | $47,467.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $621.72 | 1.31% | 14 |
| 2026-03-23 12:42:00 | $10.08 | BUY | 4710 | $47,467.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $621.72 | 1.31% | 14 |
| 2026-03-23 12:41:00 | $10.09 | BUY | 4710 | $47,504.10 | 2026-04-06 09:37:00 | $10.21 | Sold | $584.98 | 1.23% | 14 |
| 2026-03-23 12:40:00 | $10.07 | BUY | 4710 | $47,429.70 | 2026-04-06 09:37:00 | $10.21 | Sold | $659.40 | 1.39% | 14 |
| 2026-03-23 12:39:00 | $10.08 | BUY | 4710 | $47,478.70 | 2026-04-06 09:37:00 | $10.21 | Sold | $610.42 | 1.29% | 14 |
| 2026-03-23 12:38:00 | $10.09 | BUY | 4710 | $47,519.70 | 2026-04-06 09:37:00 | $10.21 | Sold | $569.44 | 1.2% | 14 |
| 2026-03-23 12:37:00 | $10.10 | BUY | 4710 | $47,547.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $541.65 | 1.14% | 14 |
| 2026-03-23 12:36:00 | $10.09 | BUY | 4710 | $47,501.30 | 2026-04-06 09:37:00 | $10.21 | Sold | $587.81 | 1.24% | 14 |
| 2026-03-23 12:35:00 | $10.08 | BUY | 4710 | $47,476.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $612.30 | 1.29% | 14 |
| 2026-03-23 12:34:00 | $10.08 | BUY | 4710 | $47,479.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $609.47 | 1.28% | 14 |
| 2026-03-23 12:33:00 | $10.08 | BUY | 4710 | $47,476.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $612.30 | 1.29% | 14 |
| 2026-03-23 12:32:00 | $10.10 | BUY | 4710 | $47,547.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $541.65 | 1.14% | 14 |
| 2026-03-23 12:31:00 | $10.10 | BUY | 4710 | $47,547.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $541.65 | 1.14% | 14 |
| 2026-03-23 12:30:00 | $10.10 | BUY | 4710 | $47,547.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $541.65 | 1.14% | 14 |
| 2026-03-23 12:29:00 | $10.11 | BUY | 4710 | $47,618.10 | 2026-04-06 09:40:00 | $10.31 | Sold | $942.00 | 1.98% | 14 |
| 2026-03-23 12:28:00 | $10.11 | BUY | 4710 | $47,618.10 | 2026-04-06 09:40:00 | $10.31 | Sold | $942.00 | 1.98% | 14 |
| 2026-03-23 12:27:00 | $10.10 | BUY | 4710 | $47,571.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $518.10 | 1.09% | 14 |
| 2026-03-23 12:26:00 | $10.12 | BUY | 4710 | $47,665.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $894.90 | 1.88% | 14 |
| 2026-03-23 12:25:00 | $10.14 | BUY | 4710 | $47,735.90 | 2026-04-06 09:40:00 | $10.31 | Sold | $824.25 | 1.73% | 14 |
| 2026-03-23 12:24:00 | $10.13 | BUY | 4710 | $47,712.30 | 2026-04-06 09:40:00 | $10.31 | Sold | $847.80 | 1.78% | 14 |
| 2026-03-23 12:23:00 | $10.14 | BUY | 4710 | $47,759.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $800.70 | 1.68% | 14 |
| 2026-03-23 12:22:00 | $10.15 | BUY | 4710 | $47,806.50 | 2026-04-06 09:40:00 | $10.31 | Sold | $753.60 | 1.58% | 14 |
| 2026-03-23 12:21:00 | $10.16 | BUY | 4710 | $47,853.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $706.50 | 1.48% | 14 |
| 2026-03-23 12:20:00 | $10.22 | BUY | 4710 | $48,136.20 | 2026-04-06 09:47:00 | $10.35 | Sold | $612.30 | 1.27% | 14 |
| 2026-03-23 12:19:00 | $10.23 | BUY | 4710 | $48,183.30 | 2026-04-06 09:47:00 | $10.35 | Sold | $565.20 | 1.17% | 14 |
| 2026-03-23 12:18:00 | $10.21 | BUY | 4710 | $48,089.10 | 2026-04-06 09:47:00 | $10.35 | Sold | $659.40 | 1.37% | 14 |
| 2026-03-23 12:17:00 | $10.21 | BUY | 4710 | $48,089.10 | 2026-04-06 09:47:00 | $10.35 | Sold | $659.40 | 1.37% | 14 |
| 2026-03-23 12:16:00 | $10.22 | BUY | 4710 | $48,136.20 | 2026-04-06 09:47:00 | $10.35 | Sold | $612.30 | 1.27% | 14 |
| 2026-03-23 12:15:00 | $10.20 | BUY | 4710 | $48,042.00 | 2026-04-06 09:40:00 | $10.31 | Sold | $518.10 | 1.08% | 14 |
| 2026-03-23 12:14:00 | $10.19 | BUY | 4710 | $47,994.90 | 2026-04-06 09:40:00 | $10.31 | Sold | $565.20 | 1.18% | 14 |
| 2026-03-23 12:13:00 | $10.19 | BUY | 4710 | $47,994.90 | 2026-04-06 09:40:00 | $10.31 | Sold | $565.20 | 1.18% | 14 |
| 2026-03-23 12:12:00 | $10.20 | BUY | 4710 | $48,042.00 | 2026-04-06 09:40:00 | $10.31 | Sold | $518.10 | 1.08% | 14 |
| 2026-03-23 12:11:00 | $10.19 | BUY | 4710 | $47,983.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $576.50 | 1.2% | 14 |
| 2026-03-23 12:10:00 | $10.18 | BUY | 4710 | $47,947.80 | 2026-04-06 09:40:00 | $10.31 | Sold | $612.30 | 1.28% | 14 |
| 2026-03-23 12:09:00 | $10.18 | BUY | 4710 | $47,947.80 | 2026-04-06 09:40:00 | $10.31 | Sold | $612.30 | 1.28% | 14 |
| 2026-03-23 12:08:00 | $10.18 | BUY | 4710 | $47,947.80 | 2026-04-06 09:40:00 | $10.31 | Sold | $612.30 | 1.28% | 14 |
| 2026-03-23 12:07:00 | $10.19 | BUY | 4710 | $47,981.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $578.86 | 1.21% | 14 |
| 2026-03-23 12:06:00 | $10.18 | BUY | 4710 | $47,924.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $635.85 | 1.33% | 14 |
| 2026-03-23 12:05:00 | $10.20 | BUY | 4710 | $48,042.00 | 2026-04-06 09:40:00 | $10.31 | Sold | $518.10 | 1.08% | 14 |
| 2026-03-23 12:04:00 | $10.18 | BUY | 4710 | $47,947.80 | 2026-04-06 09:40:00 | $10.31 | Sold | $612.30 | 1.28% | 14 |
| 2026-03-23 12:03:00 | $10.18 | BUY | 4710 | $47,947.80 | 2026-04-06 09:40:00 | $10.31 | Sold | $612.30 | 1.28% | 14 |
| 2026-03-23 12:02:00 | $10.20 | BUY | 4710 | $48,052.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $507.74 | 1.06% | 14 |
| 2026-03-23 12:00:00 | $10.19 | BUY | 4710 | $47,994.90 | 2026-04-06 09:40:00 | $10.31 | Sold | $565.20 | 1.18% | 14 |
| 2026-03-23 11:59:00 | $10.20 | BUY | 4710 | $48,018.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $541.65 | 1.13% | 14 |
| 2026-03-23 11:58:00 | $10.22 | BUY | 4710 | $48,136.20 | 2026-04-06 09:47:00 | $10.35 | Sold | $612.30 | 1.27% | 14 |
| 2026-03-23 11:57:00 | $10.19 | BUY | 4710 | $47,994.90 | 2026-04-06 09:40:00 | $10.31 | Sold | $565.20 | 1.18% | 14 |
| 2026-03-23 11:56:00 | $10.19 | BUY | 4710 | $47,994.90 | 2026-04-06 09:40:00 | $10.31 | Sold | $565.20 | 1.18% | 14 |
| 2026-03-23 11:55:00 | $10.20 | BUY | 4710 | $48,042.00 | 2026-04-06 09:40:00 | $10.31 | Sold | $518.10 | 1.08% | 14 |
| 2026-03-23 11:54:00 | $10.26 | BUY | 4710 | $48,324.60 | 2026-04-06 09:51:00 | $10.44 | Sold | $847.80 | 1.75% | 14 |
| 2026-03-23 11:53:00 | $10.25 | BUY | 4710 | $48,277.50 | 2026-04-06 09:51:00 | $10.44 | Sold | $894.90 | 1.85% | 14 |
| 2026-03-23 11:52:00 | $10.28 | BUY | 4710 | $48,418.80 | 2026-04-06 09:51:00 | $10.44 | Sold | $753.60 | 1.56% | 14 |
| 2026-03-23 11:51:00 | $10.30 | BUY | 4710 | $48,513.00 | 2026-04-06 09:51:00 | $10.44 | Sold | $659.40 | 1.36% | 14 |
| 2026-03-23 11:50:00 | $10.32 | BUY | 4710 | $48,583.60 | 2026-04-06 09:51:00 | $10.44 | Sold | $588.75 | 1.21% | 14 |
| 2026-03-23 11:48:00 | $10.30 | BUY | 4710 | $48,513.00 | 2026-04-06 09:51:00 | $10.44 | Sold | $659.40 | 1.36% | 14 |
| 2026-03-23 11:47:00 | $10.30 | BUY | 4710 | $48,513.00 | 2026-04-06 09:51:00 | $10.44 | Sold | $659.40 | 1.36% | 14 |
| 2026-03-23 11:46:00 | $10.34 | BUY | 4710 | $48,707.50 | 2026-04-06 09:53:00 | $10.45 | Sold | $511.98 | 1.05% | 14 |
| 2026-03-23 11:45:00 | $10.34 | BUY | 4710 | $48,720.20 | 2026-04-06 09:54:00 | $10.56 | Sold | $1,017.36 | 2.09% | 14 |
| 2026-03-23 11:44:00 | $10.32 | BUY | 4710 | $48,607.20 | 2026-04-06 09:51:00 | $10.44 | Sold | $565.20 | 1.16% | 14 |
| 2026-03-23 11:43:00 | $10.32 | BUY | 4710 | $48,607.20 | 2026-04-06 09:51:00 | $10.44 | Sold | $565.20 | 1.16% | 14 |
| 2026-03-23 11:42:00 | $10.35 | BUY | 4710 | $48,748.50 | 2026-04-06 09:54:00 | $10.56 | Sold | $989.10 | 2.03% | 14 |
| 2026-03-23 11:41:00 | $10.35 | BUY | 4710 | $48,724.90 | 2026-04-06 09:54:00 | $10.56 | Sold | $1,012.65 | 2.08% | 14 |
| 2026-03-23 11:40:00 | $10.34 | BUY | 4710 | $48,701.40 | 2026-04-06 09:53:00 | $10.45 | Sold | $518.10 | 1.06% | 14 |
| 2026-03-23 11:39:00 | $10.36 | BUY | 4710 | $48,795.60 | 2026-04-06 09:54:00 | $10.56 | Sold | $942.00 | 1.93% | 14 |
| 2026-03-23 11:38:00 | $10.36 | BUY | 4710 | $48,817.30 | 2026-04-06 09:54:00 | $10.56 | Sold | $920.33 | 1.89% | 14 |
| 2026-03-23 11:37:00 | $10.36 | BUY | 4710 | $48,795.60 | 2026-04-06 09:54:00 | $10.56 | Sold | $942.00 | 1.93% | 14 |
| 2026-03-23 11:36:00 | $10.37 | BUY | 4710 | $48,842.70 | 2026-04-06 09:54:00 | $10.56 | Sold | $894.90 | 1.83% | 14 |
| 2026-03-23 11:35:00 | $10.37 | BUY | 4710 | $48,863.90 | 2026-04-06 09:54:00 | $10.56 | Sold | $873.71 | 1.79% | 14 |
| 2026-03-23 11:34:00 | $10.36 | BUY | 4710 | $48,795.60 | 2026-04-06 09:54:00 | $10.56 | Sold | $942.00 | 1.93% | 14 |
| 2026-03-23 11:33:00 | $10.36 | BUY | 4710 | $48,795.60 | 2026-04-06 09:54:00 | $10.56 | Sold | $942.00 | 1.93% | 14 |
| 2026-03-23 11:32:00 | $10.35 | BUY | 4710 | $48,748.50 | 2026-04-06 09:54:00 | $10.56 | Sold | $989.10 | 2.03% | 14 |
| 2026-03-23 11:31:00 | $10.38 | BUY | 4710 | $48,880.40 | 2026-04-06 09:54:00 | $10.56 | Sold | $857.22 | 1.75% | 14 |
| 2026-03-23 11:30:00 | $10.38 | BUY | 4710 | $48,866.20 | 2026-04-06 09:54:00 | $10.56 | Sold | $871.35 | 1.78% | 14 |
| 2026-03-23 11:29:00 | $10.37 | BUY | 4710 | $48,842.70 | 2026-04-06 09:54:00 | $10.56 | Sold | $894.90 | 1.83% | 14 |
| 2026-03-23 11:28:00 | $10.38 | BUY | 4710 | $48,866.20 | 2026-04-06 09:54:00 | $10.56 | Sold | $871.35 | 1.78% | 14 |
| 2026-03-23 11:27:00 | $10.40 | BUY | 4710 | $48,984.00 | 2026-04-06 09:54:00 | $10.56 | Sold | $753.60 | 1.54% | 14 |
| 2026-03-23 11:26:00 | $10.40 | BUY | 4710 | $48,984.00 | 2026-04-06 09:54:00 | $10.56 | Sold | $753.60 | 1.54% | 14 |
| 2026-03-23 11:23:00 | $10.43 | BUY | 4710 | $49,125.30 | 2026-04-06 09:54:00 | $10.56 | Sold | $612.30 | 1.25% | 14 |
| 2026-03-23 11:22:00 | $10.41 | BUY | 4710 | $49,031.10 | 2026-04-06 09:54:00 | $10.56 | Sold | $706.50 | 1.44% | 14 |
| 2026-03-23 11:06:00 | $10.43 | BUY | 4710 | $49,125.30 | 2026-04-06 09:54:00 | $10.56 | Sold | $612.30 | 1.25% | 14 |
| 2026-03-23 11:04:00 | $10.43 | BUY | 4710 | $49,125.30 | 2026-04-06 09:54:00 | $10.56 | Sold | $612.30 | 1.25% | 14 |
| 2026-03-23 10:51:00 | $10.43 | BUY | 4710 | $49,121.10 | 2026-04-06 09:54:00 | $10.56 | Sold | $616.54 | 1.26% | 14 |
| 2026-03-23 10:48:00 | $10.41 | BUY | 4710 | $49,039.10 | 2026-04-06 09:54:00 | $10.56 | Sold | $698.49 | 1.42% | 14 |
| 2026-03-23 10:47:00 | $10.41 | BUY | 4710 | $49,022.10 | 2026-04-06 09:54:00 | $10.56 | Sold | $715.45 | 1.46% | 14 |
| 2026-03-23 10:43:00 | $10.42 | BUY | 4710 | $49,078.20 | 2026-04-06 09:54:00 | $10.56 | Sold | $659.40 | 1.34% | 14 |
| 2026-03-23 10:42:00 | $10.42 | BUY | 4710 | $49,078.20 | 2026-04-06 09:54:00 | $10.56 | Sold | $659.40 | 1.34% | 14 |
| 2026-03-23 10:40:00 | $10.40 | BUY | 4710 | $48,984.00 | 2026-04-06 09:54:00 | $10.56 | Sold | $753.60 | 1.54% | 14 |
| 2026-03-23 10:39:00 | $10.38 | BUY | 4710 | $48,889.80 | 2026-04-06 09:54:00 | $10.56 | Sold | $847.80 | 1.73% | 14 |
| 2026-03-23 10:38:00 | $10.38 | BUY | 4710 | $48,889.80 | 2026-04-06 09:54:00 | $10.56 | Sold | $847.80 | 1.73% | 14 |
| 2026-03-23 10:37:00 | $10.38 | BUY | 4710 | $48,889.80 | 2026-04-06 09:54:00 | $10.56 | Sold | $847.80 | 1.73% | 14 |
| 2026-03-23 10:36:00 | $10.40 | BUY | 4710 | $48,984.00 | 2026-04-06 09:54:00 | $10.56 | Sold | $753.60 | 1.54% | 14 |
| 2026-03-23 10:35:00 | $10.42 | BUY | 4710 | $49,078.20 | 2026-04-06 09:54:00 | $10.56 | Sold | $659.40 | 1.34% | 14 |
| 2026-03-23 10:34:00 | $10.42 | BUY | 4710 | $49,078.20 | 2026-04-06 09:54:00 | $10.56 | Sold | $659.40 | 1.34% | 14 |
| 2026-03-23 10:33:00 | $10.40 | BUY | 4710 | $48,992.50 | 2026-04-06 09:54:00 | $10.56 | Sold | $745.12 | 1.52% | 14 |
| 2026-03-23 10:32:00 | $10.40 | BUY | 4710 | $49,001.00 | 2026-04-06 09:54:00 | $10.56 | Sold | $736.64 | 1.5% | 14 |
| 2026-03-23 10:30:00 | $10.41 | BUY | 4710 | $49,014.60 | 2026-04-06 09:54:00 | $10.56 | Sold | $722.99 | 1.48% | 14 |
| 2026-03-23 10:29:00 | $10.42 | BUY | 4710 | $49,078.20 | 2026-04-06 09:54:00 | $10.56 | Sold | $659.40 | 1.34% | 14 |
| 2026-03-23 10:28:00 | $10.38 | BUY | 4710 | $48,889.80 | 2026-04-06 09:54:00 | $10.56 | Sold | $847.80 | 1.73% | 14 |
| 2026-03-23 10:27:00 | $10.38 | BUY | 4710 | $48,889.80 | 2026-04-06 09:54:00 | $10.56 | Sold | $847.80 | 1.73% | 14 |
| 2026-03-23 10:26:00 | $10.42 | BUY | 4710 | $49,093.70 | 2026-04-06 09:54:00 | $10.56 | Sold | $643.86 | 1.31% | 14 |
| 2026-03-23 10:25:00 | $10.42 | BUY | 4710 | $49,061.20 | 2026-04-06 09:54:00 | $10.56 | Sold | $676.36 | 1.38% | 14 |
| 2026-03-23 10:24:00 | $10.42 | BUY | 4710 | $49,078.20 | 2026-04-06 09:54:00 | $10.56 | Sold | $659.40 | 1.34% | 14 |
| 2026-03-23 10:23:00 | $10.42 | BUY | 4710 | $49,078.20 | 2026-04-06 09:54:00 | $10.56 | Sold | $659.40 | 1.34% | 14 |
| 2026-03-23 10:22:00 | $10.44 | BUY | 4710 | $49,172.40 | 2026-04-06 09:54:00 | $10.56 | Sold | $565.20 | 1.15% | 14 |
| 2026-03-23 10:15:00 | $10.44 | BUY | 4710 | $49,172.40 | 2026-04-06 09:54:00 | $10.56 | Sold | $565.20 | 1.15% | 14 |
| 2026-03-23 10:14:00 | $10.39 | BUY | 4710 | $48,936.40 | 2026-04-06 09:54:00 | $10.56 | Sold | $801.17 | 1.64% | 14 |
| 2026-03-23 10:13:00 | $10.40 | BUY | 4710 | $48,984.00 | 2026-04-06 09:54:00 | $10.56 | Sold | $753.60 | 1.54% | 14 |
| 2026-03-23 10:12:00 | $10.39 | BUY | 4710 | $48,936.90 | 2026-04-06 09:54:00 | $10.56 | Sold | $800.70 | 1.64% | 14 |
| 2026-03-23 10:11:00 | $10.41 | BUY | 4710 | $49,031.10 | 2026-04-06 09:54:00 | $10.56 | Sold | $706.50 | 1.44% | 14 |
| 2026-03-23 10:10:00 | $10.42 | BUY | 4710 | $49,054.60 | 2026-04-06 09:54:00 | $10.56 | Sold | $682.95 | 1.39% | 14 |
| 2026-03-23 10:09:00 | $10.38 | BUY | 4710 | $48,889.80 | 2026-04-06 09:54:00 | $10.56 | Sold | $847.80 | 1.73% | 14 |
| 2026-03-23 10:08:00 | $10.46 | BUY | 4710 | $49,266.60 | 2026-04-06 10:30:00 | $10.59 | Sold | $612.30 | 1.24% | 14 |
| 2026-03-23 10:07:00 | $10.49 | BUY | 4710 | $49,407.90 | 2026-04-06 10:31:00 | $10.68 | Sold | $894.90 | 1.81% | 14 |
| 2026-03-23 10:05:00 | $10.50 | BUY | 4710 | $49,455.00 | 2026-04-06 10:31:00 | $10.68 | Sold | $847.80 | 1.71% | 14 |
| 2026-03-23 10:04:00 | $10.50 | BUY | 4710 | $49,431.40 | 2026-04-06 10:31:00 | $10.68 | Sold | $871.35 | 1.76% | 14 |
| 2026-03-23 10:03:00 | $10.47 | BUY | 4710 | $49,313.70 | 2026-04-06 10:30:00 | $10.59 | Sold | $565.20 | 1.15% | 14 |
| 2026-03-23 10:02:00 | $10.49 | BUY | 4710 | $49,407.90 | 2026-04-06 10:31:00 | $10.68 | Sold | $894.90 | 1.81% | 14 |
| 2026-03-23 10:01:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-04-06 10:30:00 | $10.59 | Sold | $518.10 | 1.05% | 14 |
| 2026-03-23 10:00:00 | $10.47 | BUY | 4710 | $49,313.70 | 2026-04-06 10:30:00 | $10.59 | Sold | $565.20 | 1.15% | 14 |
| 2026-03-23 09:59:00 | $10.52 | BUY | 4710 | $49,549.20 | 2026-04-06 10:31:00 | $10.68 | Sold | $753.60 | 1.52% | 14 |
| 2026-03-23 09:58:00 | $10.49 | BUY | 4710 | $49,384.40 | 2026-04-06 10:31:00 | $10.68 | Sold | $918.45 | 1.86% | 14 |
| 2026-03-23 09:57:00 | $10.52 | BUY | 4710 | $49,549.20 | 2026-04-06 10:31:00 | $10.68 | Sold | $753.60 | 1.52% | 14 |
| 2026-03-23 09:56:00 | $10.49 | BUY | 4710 | $49,407.90 | 2026-04-06 10:31:00 | $10.68 | Sold | $894.90 | 1.81% | 14 |
| 2026-03-23 09:55:00 | $10.50 | BUY | 4710 | $49,455.00 | 2026-04-06 10:31:00 | $10.68 | Sold | $847.80 | 1.71% | 14 |
| 2026-03-23 09:54:00 | $10.50 | BUY | 4710 | $49,455.00 | 2026-04-06 10:31:00 | $10.68 | Sold | $847.80 | 1.71% | 14 |
| 2026-03-23 09:53:00 | $10.50 | BUY | 4710 | $49,455.00 | 2026-04-06 10:31:00 | $10.68 | Sold | $847.80 | 1.71% | 14 |
| 2026-03-23 09:50:00 | $10.54 | BUY | 4710 | $49,643.40 | 2026-04-06 10:31:00 | $10.68 | Sold | $659.40 | 1.33% | 14 |
| 2026-03-23 09:48:00 | $10.54 | BUY | 4710 | $49,643.40 | 2026-04-06 10:31:00 | $10.68 | Sold | $659.40 | 1.33% | 14 |
| 2026-03-23 09:47:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-04-06 10:30:00 | $10.59 | Sold | $518.10 | 1.05% | 14 |
| 2026-03-23 09:46:00 | $10.46 | BUY | 4710 | $49,266.60 | 2026-04-06 10:30:00 | $10.59 | Sold | $612.30 | 1.24% | 14 |
| 2026-03-23 09:45:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-04-06 10:30:00 | $10.59 | Sold | $518.10 | 1.05% | 14 |
| 2026-03-23 09:44:00 | $10.51 | BUY | 4710 | $49,502.10 | 2026-04-06 10:31:00 | $10.68 | Sold | $800.70 | 1.62% | 14 |
| 2026-03-23 09:43:00 | $10.51 | BUY | 4710 | $49,502.10 | 2026-04-06 10:31:00 | $10.68 | Sold | $800.70 | 1.62% | 14 |
| 2026-03-23 09:42:00 | $10.52 | BUY | 4710 | $49,549.20 | 2026-04-06 10:31:00 | $10.68 | Sold | $753.60 | 1.52% | 14 |
| 2026-03-23 09:41:00 | $10.52 | BUY | 4710 | $49,549.20 | 2026-04-06 10:31:00 | $10.68 | Sold | $753.60 | 1.52% | 14 |
| 2026-03-23 09:40:00 | $10.57 | BUY | 4710 | $49,784.70 | 2026-04-06 10:31:00 | $10.68 | Sold | $518.10 | 1.04% | 14 |
| 2026-03-23 09:36:00 | $10.56 | BUY | 4710 | $49,737.60 | 2026-04-06 10:31:00 | $10.68 | Sold | $565.20 | 1.14% | 14 |
| 2026-03-23 09:35:00 | $10.53 | BUY | 4710 | $49,596.30 | 2026-04-06 10:31:00 | $10.68 | Sold | $706.50 | 1.42% | 14 |
| 2026-03-23 09:34:00 | $10.56 | BUY | 4710 | $49,737.60 | 2026-04-06 10:31:00 | $10.68 | Sold | $565.20 | 1.14% | 14 |
| 2026-03-17 11:45:00 | $11.46 | SELL | 4470 | $51,227.10 | - | - | - | - | ||
| 2026-03-17 11:44:00 | $11.46 | SELL | 4470 | $51,226.20 | - | - | - | - | ||
| 2026-03-17 11:13:00 | $11.49 | SELL | 4470 | $51,363.00 | - | - | - | - | ||
| 2026-03-17 11:12:00 | $11.46 | SELL | 4470 | $51,226.20 | - | - | - | - | ||
| 2026-03-17 11:11:00 | $11.50 | SELL | 4470 | $51,393.40 | - | - | - | - | ||
| 2026-03-17 11:10:00 | $11.47 | SELL | 4470 | $51,270.90 | - | - | - | - | ||
| 2026-03-17 11:09:00 | $11.49 | SELL | 4470 | $51,360.30 | - | - | - | - | ||
| 2026-03-17 11:08:00 | $11.48 | SELL | 4470 | $51,324.10 | - | - | - | - | ||
| 2026-03-17 11:07:00 | $11.50 | SELL | 4470 | $51,392.90 | - | - | - | - | ||
| 2026-03-17 11:06:00 | $11.47 | SELL | 4470 | $51,270.90 | - | - | - | - | ||
| 2026-03-17 11:05:00 | $11.51 | SELL | 4470 | $51,432.30 | - | - | - | - | ||
| 2026-03-17 11:04:00 | $11.50 | SELL | 4470 | $51,412.10 | - | - | - | - | ||
| 2026-03-17 11:03:00 | $11.51 | SELL | 4470 | $51,466.70 | - | - | - | - | ||
| 2026-03-17 11:02:00 | $11.53 | SELL | 4470 | $51,537.80 | - | - | - | - | ||
| 2026-03-17 11:01:00 | $11.53 | SELL | 4470 | $51,558.80 | - | - | - | - | ||
| 2026-03-17 11:00:00 | $11.52 | SELL | 4470 | $51,499.80 | - | - | - | - | ||
| 2026-03-17 10:59:00 | $11.51 | SELL | 4470 | $51,449.70 | - | - | - | - | ||
| 2026-03-17 10:58:00 | $11.53 | SELL | 4470 | $51,536.90 | - | - | - | - | ||
| 2026-03-17 10:57:00 | $11.51 | SELL | 4470 | $51,442.10 | - | - | - | - | ||
| 2026-03-17 10:56:00 | $11.51 | SELL | 4470 | $51,441.20 | - | - | - | - | ||
| 2026-03-17 10:55:00 | $11.53 | SELL | 4470 | $51,516.80 | - | - | - | - | ||
| 2026-03-17 10:54:00 | $11.51 | SELL | 4470 | $51,457.80 | - | - | - | - | ||
| 2026-03-17 10:53:00 | $11.51 | SELL | 4470 | $51,449.70 | - | - | - | - | ||
| 2026-03-17 10:52:00 | $11.51 | SELL | 4470 | $51,449.20 | - | - | - | - | ||
| 2026-03-17 10:51:00 | $11.51 | SELL | 4470 | $51,441.20 | - | - | - | - | ||
| 2026-03-17 10:50:00 | $11.51 | SELL | 4470 | $51,438.10 | - | - | - | - | ||
| 2026-03-17 10:49:00 | $11.50 | SELL | 4470 | $51,405.90 | - | - | - | - | ||
| 2026-03-17 10:48:00 | $11.55 | SELL | 4470 | $51,628.10 | - | - | - | - | ||
| 2026-03-17 10:47:00 | $11.45 | SELL | 4470 | $51,181.90 | - | - | - | - | ||
| 2026-03-17 10:46:00 | $11.45 | SELL | 4470 | $51,177.00 | - | - | - | - | ||
| 2026-03-17 10:45:00 | $11.43 | SELL | 4470 | $51,089.00 | - | - | - | - | ||
| 2026-03-17 10:44:00 | $11.45 | SELL | 4470 | $51,181.50 | - | - | - | - | ||
| 2026-03-17 10:43:00 | $11.40 | SELL | 4470 | $50,962.90 | - | - | - | - | ||
| 2026-03-17 10:42:00 | $11.40 | SELL | 4470 | $50,965.10 | - | - | - | - | ||
| 2026-03-17 10:41:00 | $11.41 | SELL | 4470 | $51,002.70 | - | - | - | - | ||
| 2026-03-17 10:40:00 | $11.43 | SELL | 4470 | $51,069.80 | - | - | - | - | ||
| 2026-03-17 10:39:00 | $11.42 | SELL | 4470 | $51,054.60 | - | - | - | - | ||
| 2026-03-17 10:38:00 | $11.44 | SELL | 4470 | $51,137.20 | - | - | - | - | ||
| 2026-03-17 10:37:00 | $11.44 | SELL | 4470 | $51,136.80 | - | - | - | - | ||
| 2026-03-17 10:36:00 | $11.44 | SELL | 4470 | $51,141.30 | - | - | - | - | ||
| 2026-03-17 10:35:00 | $11.45 | SELL | 4470 | $51,181.50 | - | - | - | - | ||
| 2026-03-17 10:34:00 | $11.45 | SELL | 4470 | $51,181.50 | - | - | - | - | ||
| 2026-03-17 10:33:00 | $11.45 | SELL | 4470 | $51,181.50 | - | - | - | - | ||
| 2026-03-17 10:32:00 | $11.45 | SELL | 4470 | $51,181.50 | - | - | - | - | ||
| 2026-03-17 10:31:00 | $11.45 | SELL | 4470 | $51,184.60 | - | - | - | - | ||
| 2026-03-17 10:30:00 | $11.47 | SELL | 4470 | $51,270.90 | - | - | - | - | ||
| 2026-03-17 10:29:00 | $11.48 | SELL | 4470 | $51,315.60 | - | - | - | - | ||
| 2026-03-17 10:28:00 | $11.44 | SELL | 4470 | $51,136.80 | - | - | - | - | ||
| 2026-03-17 10:27:00 | $11.44 | SELL | 4470 | $51,136.80 | - | - | - | - | ||
| 2026-03-17 10:26:00 | $11.44 | SELL | 4470 | $51,136.80 | - | - | - | - | ||
| 2026-03-17 10:25:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-03-17 10:24:00 | $11.39 | SELL | 4470 | $50,913.30 | - | - | - | - | ||
| 2026-03-17 10:21:00 | $11.38 | SELL | 4470 | $50,868.60 | - | - | - | - | ||
| 2026-03-17 10:20:00 | $11.38 | SELL | 4470 | $50,868.60 | - | - | - | - | ||
| 2026-03-17 10:17:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-03-17 10:16:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-03-17 10:15:00 | $11.40 | SELL | 4470 | $50,959.80 | - | - | - | - | ||
| 2026-03-17 10:14:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-03-17 10:13:00 | $11.38 | SELL | 4470 | $50,868.60 | - | - | - | - | ||
| 2026-03-17 10:12:00 | $11.46 | SELL | 4470 | $51,213.70 | - | - | - | - | ||
| 2026-03-17 10:10:00 | $11.43 | SELL | 4470 | $51,092.10 | - | - | - | - | ||
| 2026-03-17 10:09:00 | $11.46 | SELL | 4470 | $51,226.20 | - | - | - | - | ||
| 2026-03-17 10:08:00 | $11.44 | SELL | 4470 | $51,136.80 | - | - | - | - | ||
| 2026-03-17 10:07:00 | $11.37 | SELL | 4470 | $50,831.10 | - | - | - | - | ||
| 2026-03-17 10:06:00 | $11.38 | SELL | 4470 | $50,868.60 | - | - | - | - | ||
| 2026-03-17 10:05:00 | $11.35 | SELL | 4470 | $50,734.50 | - | - | - | - | ||
| 2026-03-17 10:04:00 | $11.35 | SELL | 4470 | $50,734.50 | - | - | - | - | ||
| 2026-03-17 10:03:00 | $11.35 | SELL | 4470 | $50,734.50 | - | - | - | - | ||
| 2026-03-17 10:02:00 | $11.34 | SELL | 4470 | $50,689.80 | - | - | - | - | ||
| 2026-03-17 10:01:00 | $11.32 | SELL | 4470 | $50,600.40 | - | - | - | - | ||
| 2026-03-17 10:00:00 | $11.30 | SELL | 4470 | $50,509.70 | - | - | - | - | ||
| 2026-03-17 09:59:00 | $11.31 | SELL | 4470 | $50,555.70 | - | - | - | - | ||
| 2026-03-17 09:58:00 | $11.28 | SELL | 4470 | $50,421.60 | - | - | - | - | ||
| 2026-03-17 09:57:00 | $11.28 | SELL | 4470 | $50,407.30 | - | - | - | - | ||
| 2026-03-17 09:56:00 | $11.28 | SELL | 4470 | $50,401.90 | - | - | - | - | ||
| 2026-03-17 09:55:00 | $11.30 | SELL | 4470 | $50,503.90 | - | - | - | - | ||
| 2026-03-17 09:54:00 | $11.28 | SELL | 4470 | $50,421.60 | - | - | - | - | ||
| 2026-03-17 09:53:00 | $11.32 | SELL | 4470 | $50,600.40 | - | - | - | - | ||
| 2026-03-17 09:52:00 | $11.32 | SELL | 4470 | $50,600.40 | - | - | - | - | ||
| 2026-03-17 09:51:00 | $11.33 | SELL | 4470 | $50,645.10 | - | - | - | - | ||
| 2026-03-17 09:50:00 | $11.32 | SELL | 4470 | $50,578.10 | - | - | - | - | ||
| 2026-03-17 09:49:00 | $11.32 | SELL | 4470 | $50,600.40 | - | - | - | - | ||
| 2026-03-17 09:48:00 | $11.32 | SELL | 4470 | $50,578.10 | - | - | - | - | ||
| 2026-03-17 09:47:00 | $11.30 | SELL | 4470 | $50,511.00 | - | - | - | - | ||
| 2026-03-17 09:46:00 | $11.30 | SELL | 4470 | $50,511.00 | - | - | - | - | ||
| 2026-03-17 09:45:00 | $11.31 | SELL | 4470 | $50,555.70 | - | - | - | - | ||
| 2026-03-17 09:44:00 | $11.34 | SELL | 4470 | $50,675.90 | - | - | - | - | ||
| 2026-03-17 09:43:00 | $11.34 | SELL | 4470 | $50,689.80 | - | - | - | - | ||
| 2026-03-17 09:42:00 | $11.31 | SELL | 4470 | $50,555.70 | - | - | - | - | ||
| 2026-03-17 09:41:00 | $11.29 | SELL | 4470 | $50,466.30 | - | - | - | - | ||
| 2026-03-17 09:40:00 | $11.30 | SELL | 4470 | $50,517.30 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $11.31 | SELL | 4470 | $50,555.70 | - | - | - | - | ||
| 2026-03-17 09:37:00 | $11.31 | SELL | 4470 | $50,555.70 | - | - | - | - | ||
| 2026-03-17 09:36:00 | $11.31 | SELL | 4470 | $50,555.70 | - | - | - | - | ||
| 2026-03-17 09:35:00 | $11.30 | SELL | 4470 | $50,511.00 | - | - | - | - | ||
| 2026-03-17 09:34:00 | $11.25 | SELL | 4470 | $50,287.50 | - | - | - | - | ||
| 2026-03-17 09:33:00 | $11.27 | SELL | 4470 | $50,368.40 | - | - | - | - | ||
| 2026-03-17 09:32:00 | $11.25 | SELL | 4470 | $50,287.50 | - | - | - | - | ||
| 2026-03-16 10:15:00 | $11.23 | SELL | 4440 | $49,861.20 | - | - | - | - | ||
| 2026-03-16 10:10:00 | $11.23 | SELL | 4440 | $49,876.70 | - | - | - | - | ||
| 2026-03-16 10:09:00 | $11.22 | SELL | 4440 | $49,816.80 | - | - | - | - | ||
| 2026-03-16 10:08:00 | $11.22 | SELL | 4440 | $49,816.80 | - | - | - | - | ||
| 2026-03-16 10:06:00 | $11.23 | SELL | 4440 | $49,860.80 | - | - | - | - | ||
| 2026-03-16 10:03:00 | $11.23 | SELL | 4440 | $49,857.60 | - | - | - | - | ||
| 2026-03-16 10:01:00 | $11.25 | SELL | 4440 | $49,950.00 | - | - | - | - | ||
| 2026-03-16 10:00:00 | $11.28 | SELL | 4440 | $50,061.00 | - | - | - | - | ||
| 2026-03-16 09:59:00 | $11.27 | SELL | 4440 | $50,038.80 | - | - | - | - | ||
| 2026-03-16 09:58:00 | $11.28 | SELL | 4440 | $50,061.00 | - | - | - | - | ||
| 2026-03-16 09:57:00 | $11.25 | SELL | 4440 | $49,950.00 | - | - | - | - | ||
| 2026-03-16 09:56:00 | $11.29 | SELL | 4440 | $50,127.60 | - | - | - | - | ||
| 2026-03-16 09:54:00 | $11.22 | SELL | 4440 | $49,816.80 | - | - | - | - | ||
| 2026-03-16 09:52:00 | $11.22 | SELL | 4440 | $49,816.80 | - | - | - | - | ||
| 2026-03-16 09:42:00 | $11.24 | SELL | 4440 | $49,905.60 | - | - | - | - | ||
| 2026-03-16 09:41:00 | $11.22 | SELL | 4440 | $49,816.80 | - | - | - | - | ||
| 2026-03-16 09:40:00 | $11.21 | SELL | 4440 | $49,772.40 | - | - | - | - | ||
| 2026-03-16 09:39:00 | $11.21 | SELL | 4440 | $49,772.40 | - | - | - | - | ||
| 2026-03-16 09:38:00 | $11.21 | SELL | 4440 | $49,772.40 | - | - | - | - | ||
| 2026-03-16 09:37:00 | $11.25 | SELL | 4440 | $49,950.00 | - | - | - | - | ||
| 2026-03-16 09:36:00 | $11.28 | SELL | 4440 | $50,083.20 | - | - | - | - | ||
| 2026-03-16 09:35:00 | $11.28 | SELL | 4440 | $50,083.20 | - | - | - | - | ||
| 2026-03-16 09:34:00 | $11.26 | SELL | 4440 | $49,994.40 | - | - | - | - | ||
| 2026-03-16 09:33:00 | $11.26 | SELL | 4440 | $49,994.40 | - | - | - | - | ||
| 2026-03-16 09:32:00 | $11.27 | SELL | 4440 | $50,038.80 | - | - | - | - | ||
| 2026-03-16 09:31:00 | $11.21 | SELL | 4440 | $49,772.40 | - | - | - | - | ||
| 2026-03-16 09:30:00 | $11.27 | SELL | 4440 | $50,038.80 | - | - | - | - | ||
| 2026-02-27 09:37:00 | $11.40 | SELL | 4410 | $50,274.00 | - | - | - | - |
Buy Times -> Sold
827 -> 100% -> 827
Sell Times -> Sold
1307 -> 63.27% -> 827
Average Cost
$48,968.96
Min: $47,128.30 - Max: $50,296.40
Average Hold Days
8.5 days
Min: 0 - Max: 14
Average Gain
$861.61
Min: $503.97 - Max: $4,420.51
Average Gain (%)
1.76%
Min: 1.01% - Max: 9.07%
Buy Times -> Still Hold
827 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 10:16:00 | $10.72 | SELL | 4790 | $51,348.80 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $10.72 | SELL | 4790 | $51,348.80 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $10.71 | SELL | 4790 | $51,300.90 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $10.71 | SELL | 4790 | $51,300.90 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $10.70 | SELL | 4790 | $51,253.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $10.68 | SELL | 4790 | $51,157.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $10.68 | SELL | 4790 | $51,157.20 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $10.67 | SELL | 4790 | $51,109.30 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $10.65 | SELL | 4790 | $51,013.50 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $10.66 | SELL | 4790 | $51,061.40 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $10.65 | SELL | 4790 | $51,013.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $10.61 | SELL | 4790 | $50,821.90 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $10.62 | SELL | 4790 | $50,869.80 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $10.53 | SELL | 4790 | $50,441.10 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $10.40 | BUY | 4790 | $49,816.00 | 2026-05-13 09:46:00 | $10.53 | Sold | $625.09 | 1.25% | 0 |
| 2026-05-13 09:33:00 | $10.52 | SELL | 4790 | $50,390.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $10.46 | SELL | 4790 | $50,103.40 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $10.64 | SELL | 4870 | $51,816.80 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $10.64 | SELL | 4870 | $51,792.40 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $10.65 | SELL | 4870 | $51,841.10 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $10.57 | SELL | 4870 | $51,471.50 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $10.58 | SELL | 4870 | $51,524.60 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $10.56 | SELL | 4870 | $51,416.50 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $10.58 | SELL | 4870 | $51,500.20 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $10.57 | SELL | 4870 | $51,475.40 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $10.56 | SELL | 4870 | $51,425.70 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $10.54 | SELL | 4870 | $51,351.70 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $10.54 | SELL | 4870 | $51,348.80 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $10.54 | SELL | 4870 | $51,343.90 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $10.55 | SELL | 4870 | $51,361.00 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $10.53 | SELL | 4870 | $51,286.00 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $10.54 | SELL | 4870 | $51,305.40 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $10.53 | SELL | 4870 | $51,289.40 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $10.54 | SELL | 4870 | $51,305.40 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $10.55 | SELL | 4870 | $51,361.90 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $10.52 | SELL | 4870 | $51,232.40 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $10.54 | SELL | 4870 | $51,309.80 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $10.52 | SELL | 4870 | $51,255.30 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $10.55 | SELL | 4870 | $51,378.00 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $10.52 | SELL | 4870 | $51,247.50 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $10.54 | SELL | 4870 | $51,305.90 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $10.53 | SELL | 4870 | $51,280.60 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $10.52 | SELL | 4870 | $51,208.10 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $10.52 | SELL | 4870 | $51,244.60 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $10.52 | SELL | 4870 | $51,232.40 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $10.52 | SELL | 4870 | $51,232.40 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $10.49 | SELL | 4870 | $51,086.30 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $10.47 | SELL | 4870 | $50,988.90 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $10.49 | SELL | 4870 | $51,086.30 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $10.47 | SELL | 4870 | $50,988.90 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $10.46 | SELL | 4870 | $50,940.20 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $10.46 | SELL | 4870 | $50,940.20 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $10.43 | SELL | 4870 | $50,794.10 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $10.40 | SELL | 4870 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $10.41 | SELL | 4870 | $50,696.70 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $10.38 | SELL | 4870 | $50,550.60 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:02:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $10.38 | SELL | 4870 | $50,550.60 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $10.38 | SELL | 4870 | $50,526.20 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $10.38 | SELL | 4870 | $50,550.60 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $10.36 | SELL | 4870 | $50,453.20 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $10.34 | SELL | 4870 | $50,355.80 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $10.33 | SELL | 4870 | $50,307.10 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $10.27 | SELL | 4870 | $50,014.90 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $10.27 | SELL | 4870 | $50,037.30 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $10.19 | BUY | 4870 | $49,625.30 | 2026-05-12 09:51:00 | $10.33 | Sold | $681.80 | 1.37% | 0 |
| 2026-05-12 09:39:00 | $10.20 | BUY | 4870 | $49,674.00 | 2026-05-12 09:51:00 | $10.33 | Sold | $633.10 | 1.27% | 0 |
| 2026-05-12 09:38:00 | $10.19 | BUY | 4870 | $49,625.30 | 2026-05-12 09:51:00 | $10.33 | Sold | $681.80 | 1.37% | 0 |
| 2026-05-12 09:36:00 | $10.23 | BUY | 4870 | $49,820.10 | 2026-05-12 09:54:00 | $10.34 | Sold | $535.70 | 1.08% | 0 |
| 2026-05-12 09:35:00 | $10.28 | SELL | 4870 | $50,063.60 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $10.28 | SELL | 4870 | $50,039.20 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $10.27 | SELL | 4870 | $50,014.90 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $10.27 | BUY | 4870 | $50,014.90 | 2026-05-12 09:56:00 | $10.38 | Sold | $535.70 | 1.07% | 0 |
| 2026-05-12 09:31:00 | $10.27 | BUY | 4870 | $50,014.90 | 2026-05-12 09:56:00 | $10.38 | Sold | $535.70 | 1.07% | 0 |
| 2026-05-11 09:56:00 | $10.19 | BUY | 4840 | $49,319.60 | 2026-05-12 09:51:00 | $10.33 | Sold | $677.60 | 1.37% | 1 |
| 2026-05-11 09:55:00 | $10.19 | BUY | 4840 | $49,319.60 | 2026-05-12 09:51:00 | $10.33 | Sold | $677.60 | 1.37% | 1 |
| 2026-05-11 09:52:00 | $10.17 | BUY | 4840 | $49,222.80 | 2026-05-12 09:34:00 | $10.28 | Sold | $508.20 | 1.03% | 1 |
| 2026-05-11 09:51:00 | $10.19 | BUY | 4840 | $49,319.60 | 2026-05-12 09:51:00 | $10.33 | Sold | $677.60 | 1.37% | 1 |
| 2026-05-11 09:50:00 | $10.17 | BUY | 4840 | $49,222.80 | 2026-05-12 09:34:00 | $10.28 | Sold | $508.20 | 1.03% | 1 |
| 2026-05-11 09:49:00 | $10.15 | BUY | 4840 | $49,126.00 | 2026-05-12 09:33:00 | $10.27 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:48:00 | $10.15 | BUY | 4840 | $49,126.00 | 2026-05-12 09:33:00 | $10.27 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:47:00 | $10.15 | BUY | 4840 | $49,126.00 | 2026-05-12 09:33:00 | $10.27 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:46:00 | $10.16 | BUY | 4840 | $49,174.40 | 2026-05-12 09:33:00 | $10.27 | Sold | $532.40 | 1.08% | 1 |
| 2026-05-11 09:45:00 | $10.21 | BUY | 4840 | $49,416.40 | 2026-05-12 09:51:00 | $10.33 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:44:00 | $10.18 | BUY | 4840 | $49,271.20 | 2026-05-12 09:51:00 | $10.33 | Sold | $726.00 | 1.47% | 1 |
| 2026-05-11 09:43:00 | $10.15 | BUY | 4840 | $49,126.00 | 2026-05-12 09:33:00 | $10.27 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:42:00 | $10.22 | BUY | 4840 | $49,464.80 | 2026-05-12 09:51:00 | $10.33 | Sold | $532.40 | 1.08% | 1 |
| 2026-05-11 09:41:00 | $10.19 | BUY | 4840 | $49,319.60 | 2026-05-12 09:51:00 | $10.33 | Sold | $677.60 | 1.37% | 1 |
| 2026-05-11 09:40:00 | $10.21 | BUY | 4840 | $49,416.40 | 2026-05-12 09:51:00 | $10.33 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:35:00 | $10.20 | BUY | 4840 | $49,368.00 | 2026-05-12 09:51:00 | $10.33 | Sold | $629.20 | 1.27% | 1 |
| 2026-05-11 09:33:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-05-12 11:09:00 | $10.43 | Sold | $580.80 | 1.16% | 1 |
| 2026-05-11 09:32:00 | $10.35 | BUY | 4840 | $50,094.00 | 2026-05-12 11:12:00 | $10.46 | Sold | $532.40 | 1.06% | 1 |
| 2026-05-11 09:31:00 | $10.39 | BUY | 4840 | $50,287.60 | 2026-05-12 11:19:00 | $10.51 | Sold | $580.80 | 1.15% | 1 |
| 2026-05-11 09:30:00 | $10.35 | BUY | 4840 | $50,094.00 | 2026-05-12 11:12:00 | $10.46 | Sold | $532.40 | 1.06% | 1 |
| 2026-05-07 10:27:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $11.10 | SELL | 4540 | $50,394.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $11.10 | SELL | 4540 | $50,394.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $11.13 | SELL | 4580 | $50,985.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $11.15 | SELL | 4580 | $51,067.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $11.15 | SELL | 4580 | $51,067.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $11.15 | SELL | 4580 | $51,067.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $11.14 | SELL | 4580 | $50,998.30 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $11.10 | SELL | 4580 | $50,847.20 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $11.12 | SELL | 4580 | $50,906.70 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $11.12 | SELL | 4580 | $50,906.70 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $11.13 | SELL | 4580 | $50,975.40 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $11.12 | SELL | 4580 | $50,932.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $11.14 | SELL | 4580 | $51,017.50 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $11.11 | SELL | 4580 | $50,903.90 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $11.10 | SELL | 4580 | $50,856.30 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $11.10 | SELL | 4580 | $50,843.90 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $11.09 | SELL | 4580 | $50,811.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $11.12 | SELL | 4580 | $50,915.90 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $11.12 | SELL | 4580 | $50,946.60 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $11.13 | SELL | 4580 | $50,975.40 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $11.12 | SELL | 4580 | $50,923.60 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $11.12 | SELL | 4580 | $50,933.30 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $11.12 | SELL | 4580 | $50,906.70 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $11.14 | SELL | 4580 | $50,998.30 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $11.11 | SELL | 4580 | $50,860.90 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $11.10 | SELL | 4580 | $50,815.10 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $11.08 | SELL | 4580 | $50,758.80 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $11.09 | SELL | 4580 | $50,792.20 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $11.09 | SELL | 4580 | $50,792.20 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $11.09 | SELL | 4580 | $50,792.20 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $11.09 | SELL | 4580 | $50,792.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $11.14 | SELL | 4500 | $50,130.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $11.20 | SELL | 4500 | $50,400.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $11.11 | SELL | 4500 | $49,995.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $11.13 | SELL | 4500 | $50,085.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $11.35 | SELL | 4470 | $50,731.80 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $11.35 | SELL | 4470 | $50,734.50 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $11.35 | SELL | 4470 | $50,734.50 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $11.35 | SELL | 4470 | $50,734.50 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $11.36 | SELL | 4470 | $50,779.20 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $11.36 | SELL | 4470 | $50,779.20 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $11.34 | SELL | 4470 | $50,689.80 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $11.37 | SELL | 4470 | $50,823.90 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $11.25 | SELL | 4470 | $50,287.50 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $11.26 | SELL | 4470 | $50,332.20 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $11.27 | SELL | 4470 | $50,376.90 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $11.25 | SELL | 4470 | $50,287.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $11.18 | SELL | 4470 | $49,974.60 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $11.20 | SELL | 4470 | $50,064.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $11.15 | SELL | 4650 | $51,847.50 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $11.14 | SELL | 4650 | $51,801.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $11.16 | SELL | 4650 | $51,870.80 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $11.15 | SELL | 4650 | $51,847.50 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $11.15 | SELL | 4650 | $51,847.50 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $11.18 | SELL | 4650 | $51,987.00 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $11.14 | SELL | 4650 | $51,801.00 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $11.14 | SELL | 4650 | $51,801.00 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $11.19 | SELL | 4650 | $52,033.50 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $11.18 | SELL | 4650 | $51,987.00 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $11.18 | SELL | 4650 | $51,987.00 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $11.16 | SELL | 4650 | $51,894.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $11.20 | SELL | 4650 | $52,080.00 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $11.18 | SELL | 4510 | $50,421.80 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $11.11 | SELL | 4510 | $50,106.10 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $11.08 | SELL | 4700 | $52,076.00 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $11.10 | SELL | 4700 | $52,170.00 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $11.11 | SELL | 4700 | $52,217.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $11.11 | SELL | 4630 | $51,416.10 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $11.10 | SELL | 4630 | $51,408.70 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $11.11 | SELL | 4630 | $51,424.00 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $11.11 | SELL | 4630 | $51,437.90 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $11.09 | SELL | 4630 | $51,323.60 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $11.10 | SELL | 4630 | $51,381.00 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $11.09 | SELL | 4630 | $51,323.60 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $11.07 | SELL | 4630 | $51,232.80 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $11.05 | SELL | 4630 | $51,138.40 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $11.05 | SELL | 4630 | $51,155.50 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $11.06 | SELL | 4630 | $51,195.30 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $11.06 | SELL | 4630 | $51,207.30 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $11.07 | SELL | 4630 | $51,243.40 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $11.06 | SELL | 4630 | $51,225.40 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $11.06 | SELL | 4630 | $51,227.20 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $11.06 | SELL | 4630 | $51,218.40 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $11.06 | SELL | 4630 | $51,202.20 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $11.07 | SELL | 4630 | $51,230.90 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $11.07 | SELL | 4630 | $51,234.20 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $11.06 | SELL | 4630 | $51,214.80 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $11.07 | SELL | 4630 | $51,245.80 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $11.06 | SELL | 4630 | $51,226.30 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $11.05 | SELL | 4630 | $51,150.90 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $11.08 | SELL | 4630 | $51,277.20 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $11.08 | SELL | 4630 | $51,277.20 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $11.08 | SELL | 4630 | $51,302.20 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $11.08 | SELL | 4630 | $51,291.10 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $11.08 | SELL | 4630 | $51,281.40 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $11.07 | SELL | 4630 | $51,259.20 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $11.06 | SELL | 4630 | $51,186.50 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $11.06 | SELL | 4630 | $51,185.10 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $11.06 | SELL | 4630 | $51,196.70 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $11.05 | SELL | 4630 | $51,157.30 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $11.05 | SELL | 4630 | $51,145.30 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $11.05 | SELL | 4630 | $51,145.30 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $11.05 | SELL | 4630 | $51,138.40 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $11.05 | SELL | 4630 | $51,175.90 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $11.06 | SELL | 4630 | $51,185.10 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $11.04 | SELL | 4630 | $51,130.00 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $11.05 | SELL | 4630 | $51,161.00 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $11.05 | SELL | 4630 | $51,143.40 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $11.05 | SELL | 4630 | $51,159.60 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $11.06 | SELL | 4630 | $51,201.80 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $11.06 | SELL | 4630 | $51,198.50 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $11.06 | SELL | 4630 | $51,205.50 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $11.06 | SELL | 4630 | $51,207.30 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $11.06 | SELL | 4630 | $51,211.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $11.07 | SELL | 4630 | $51,230.90 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $11.04 | SELL | 4630 | $51,116.60 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $11.04 | SELL | 4630 | $51,127.20 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $11.05 | SELL | 4630 | $51,161.00 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $11.07 | SELL | 4630 | $51,253.60 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $11.07 | SELL | 4630 | $51,271.70 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $11.13 | SELL | 4630 | $51,531.90 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $11.13 | SELL | 4630 | $51,531.90 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $11.04 | SELL | 4630 | $51,092.10 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $11.03 | SELL | 4630 | $51,068.90 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $11.00 | SELL | 4630 | $50,930.00 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $11.03 | SELL | 4630 | $51,068.90 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $11.02 | SELL | 4630 | $51,022.60 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $11.00 | SELL | 4630 | $50,930.00 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $10.93 | SELL | 4630 | $50,605.90 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $10.91 | SELL | 4630 | $50,513.30 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $10.91 | SELL | 4630 | $50,513.30 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $10.90 | SELL | 4630 | $50,467.00 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $10.87 | SELL | 4630 | $50,328.10 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $10.87 | SELL | 4630 | $50,328.10 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $10.89 | SELL | 4630 | $50,420.70 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $10.87 | SELL | 4630 | $50,328.10 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $10.88 | SELL | 4630 | $50,374.40 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $10.90 | SELL | 4810 | $52,413.60 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $10.91 | SELL | 4810 | $52,477.10 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $10.92 | SELL | 4810 | $52,525.20 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $10.91 | SELL | 4810 | $52,477.10 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $10.89 | SELL | 4810 | $52,380.90 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $10.87 | SELL | 4810 | $52,284.70 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $10.87 | SELL | 4810 | $52,284.70 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $10.87 | SELL | 4810 | $52,285.70 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $10.91 | SELL | 4810 | $52,477.10 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $10.87 | SELL | 4810 | $52,284.70 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $10.92 | SELL | 4810 | $52,525.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $10.94 | SELL | 4810 | $52,621.40 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $10.91 | SELL | 4810 | $52,477.10 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $10.90 | SELL | 4810 | $52,417.90 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $10.89 | SELL | 4810 | $52,380.90 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $10.93 | SELL | 4810 | $52,596.40 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $10.89 | SELL | 4810 | $52,380.90 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $10.83 | SELL | 4810 | $52,092.30 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $10.82 | SELL | 4810 | $52,044.20 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $10.80 | SELL | 4810 | $51,948.00 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $10.80 | SELL | 4810 | $51,948.00 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $10.75 | SELL | 4810 | $51,707.50 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $10.72 | SELL | 4810 | $51,563.20 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $10.74 | SELL | 4810 | $51,659.40 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $10.73 | SELL | 4810 | $51,611.30 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $10.70 | SELL | 4810 | $51,467.00 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $10.73 | SELL | 4810 | $51,611.30 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $10.77 | SELL | 4810 | $51,803.70 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $10.74 | SELL | 4810 | $51,658.90 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $10.66 | SELL | 4810 | $51,274.60 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $10.60 | SELL | 4810 | $50,986.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $10.55 | SELL | 4810 | $50,745.50 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $10.51 | SELL | 4790 | $50,348.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $10.57 | SELL | 4790 | $50,630.30 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $10.56 | SELL | 4790 | $50,582.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $10.50 | SELL | 4790 | $50,295.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $10.46 | SELL | 4790 | $50,103.40 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $10.46 | SELL | 4830 | $50,521.80 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $10.45 | SELL | 4830 | $50,473.50 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $10.45 | SELL | 4830 | $50,449.40 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $10.45 | SELL | 4830 | $50,473.50 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $10.45 | SELL | 4830 | $50,449.40 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $10.45 | SELL | 4830 | $50,449.40 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $10.46 | SELL | 4830 | $50,521.80 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $10.48 | SELL | 4830 | $50,618.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $10.48 | SELL | 4830 | $50,618.40 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $10.45 | SELL | 4830 | $50,473.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $10.47 | SELL | 4830 | $50,570.10 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $10.45 | SELL | 4830 | $50,473.50 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $10.45 | SELL | 4970 | $51,917.60 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $10.45 | SELL | 4970 | $51,956.90 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $10.45 | SELL | 4970 | $51,941.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $10.45 | SELL | 4970 | $51,945.90 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $10.47 | SELL | 4970 | $52,026.90 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $10.46 | SELL | 4970 | $51,973.80 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $10.45 | SELL | 4970 | $51,934.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $10.45 | SELL | 4970 | $51,911.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $10.45 | SELL | 4970 | $51,922.10 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $10.46 | SELL | 4970 | $51,973.30 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $10.47 | SELL | 4970 | $52,035.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $10.47 | SELL | 4970 | $52,051.80 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $10.48 | SELL | 4970 | $52,065.20 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $10.46 | SELL | 4970 | $51,999.60 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $10.48 | SELL | 4970 | $52,101.50 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $10.49 | SELL | 4970 | $52,135.30 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $10.49 | SELL | 4970 | $52,115.90 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $10.48 | SELL | 4970 | $52,083.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $10.48 | SELL | 4970 | $52,088.10 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $10.48 | SELL | 4970 | $52,101.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $10.48 | SELL | 4970 | $52,076.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $10.48 | SELL | 4970 | $52,083.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $10.48 | SELL | 4970 | $52,079.60 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $10.47 | SELL | 4970 | $52,058.30 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $10.48 | SELL | 4970 | $52,106.00 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $10.48 | SELL | 4970 | $52,094.10 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $10.48 | SELL | 4970 | $52,102.50 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $10.49 | SELL | 4970 | $52,110.40 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $10.49 | SELL | 4970 | $52,110.40 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $10.49 | SELL | 4970 | $52,110.40 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $10.48 | SELL | 4970 | $52,086.10 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $10.49 | SELL | 4970 | $52,135.30 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $10.48 | SELL | 4970 | $52,084.60 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $10.48 | SELL | 4970 | $52,084.60 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $10.48 | SELL | 4970 | $52,060.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $10.48 | SELL | 4970 | $52,060.80 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $10.48 | SELL | 4970 | $52,060.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $10.48 | SELL | 4970 | $52,060.80 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $10.48 | SELL | 4970 | $52,060.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $10.48 | SELL | 4970 | $52,066.70 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $10.48 | SELL | 4970 | $52,077.60 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $10.48 | SELL | 4970 | $52,078.60 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $10.47 | SELL | 4970 | $52,041.40 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $10.47 | SELL | 4970 | $52,041.40 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $10.48 | SELL | 4970 | $52,065.70 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $10.48 | SELL | 4970 | $52,083.10 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $10.49 | SELL | 4970 | $52,110.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $10.48 | SELL | 4970 | $52,063.20 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $10.49 | SELL | 4970 | $52,135.30 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $10.48 | SELL | 4970 | $52,082.10 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $10.47 | SELL | 4970 | $52,036.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $10.47 | SELL | 4970 | $52,050.80 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $10.48 | SELL | 4970 | $52,096.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $10.48 | SELL | 4970 | $52,094.60 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $10.48 | SELL | 4970 | $52,103.50 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $10.49 | SELL | 4970 | $52,110.90 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $10.47 | SELL | 4970 | $52,053.30 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $10.49 | SELL | 4970 | $52,110.40 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $10.48 | SELL | 4970 | $52,096.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $10.48 | SELL | 4970 | $52,075.20 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $10.48 | SELL | 4970 | $52,103.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $10.48 | SELL | 4970 | $52,061.70 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $10.48 | SELL | 4970 | $52,087.10 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $10.47 | SELL | 4970 | $52,026.90 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $10.44 | SELL | 4970 | $51,895.80 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $10.46 | SELL | 4970 | $51,994.60 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $10.46 | SELL | 4970 | $52,002.10 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $10.46 | SELL | 4970 | $51,983.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $10.44 | SELL | 4970 | $51,899.20 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $10.45 | SELL | 4970 | $51,911.60 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $10.44 | SELL | 4970 | $51,894.80 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $10.47 | SELL | 4970 | $52,052.80 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $10.47 | SELL | 4970 | $52,035.40 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $10.47 | SELL | 4970 | $52,054.80 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $10.47 | SELL | 4970 | $52,054.30 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $10.50 | SELL | 4970 | $52,185.00 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $10.47 | SELL | 4970 | $52,026.90 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $10.47 | SELL | 4970 | $52,053.30 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $10.47 | SELL | 4970 | $52,040.40 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $10.48 | SELL | 4970 | $52,061.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $10.47 | SELL | 4970 | $52,027.40 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $10.44 | SELL | 4970 | $51,899.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $10.45 | SELL | 4970 | $51,936.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $10.44 | SELL | 4970 | $51,886.30 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $10.41 | SELL | 4970 | $51,742.20 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $10.44 | SELL | 4970 | $51,861.90 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $10.41 | SELL | 4970 | $51,731.70 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $10.43 | SELL | 4970 | $51,837.10 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $10.43 | SELL | 4970 | $51,837.10 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $10.44 | SELL | 4970 | $51,861.90 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $10.44 | SELL | 4970 | $51,861.90 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $10.44 | SELL | 4970 | $51,861.90 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $10.38 | SELL | 4970 | $51,594.60 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $10.38 | SELL | 4970 | $51,594.10 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $10.38 | SELL | 4970 | $51,597.60 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $10.38 | SELL | 4970 | $51,593.10 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $10.41 | SELL | 4970 | $51,745.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $10.41 | SELL | 4970 | $51,712.90 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $10.41 | SELL | 4970 | $51,758.10 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $10.41 | SELL | 4970 | $51,716.30 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $10.41 | SELL | 4970 | $51,712.90 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $10.42 | SELL | 4970 | $51,768.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $10.42 | SELL | 4970 | $51,769.50 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $10.41 | SELL | 4970 | $51,737.70 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $10.42 | SELL | 4970 | $51,788.40 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $10.42 | SELL | 4970 | $51,799.80 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $10.42 | SELL | 4970 | $51,799.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $10.42 | SELL | 4970 | $51,798.30 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $10.42 | SELL | 4970 | $51,789.90 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $10.42 | SELL | 4970 | $51,787.40 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $10.43 | SELL | 4970 | $51,837.10 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $10.43 | SELL | 4970 | $51,827.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $10.42 | SELL | 4970 | $51,787.40 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $10.42 | SELL | 4970 | $51,769.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $10.42 | SELL | 4970 | $51,769.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $10.43 | SELL | 4970 | $51,835.10 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $10.42 | SELL | 4970 | $51,787.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $10.41 | SELL | 4970 | $51,737.70 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $10.41 | SELL | 4970 | $51,737.70 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $10.40 | SELL | 4970 | $51,666.10 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $10.39 | SELL | 4970 | $51,659.70 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $10.39 | SELL | 4970 | $51,645.30 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $10.41 | SELL | 4970 | $51,737.70 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $10.41 | SELL | 4970 | $51,737.70 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $10.40 | SELL | 4970 | $51,697.90 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $10.40 | SELL | 4970 | $51,695.90 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $10.41 | SELL | 4970 | $51,712.90 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $10.37 | SELL | 4970 | $51,561.30 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $10.37 | SELL | 4970 | $51,549.30 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $10.37 | SELL | 4970 | $51,532.90 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $10.42 | SELL | 4970 | $51,762.60 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $10.38 | SELL | 4970 | $51,581.60 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $10.36 | SELL | 4970 | $51,479.80 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $10.35 | SELL | 4970 | $51,439.50 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $10.35 | SELL | 4970 | $51,439.50 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $10.35 | SELL | 4970 | $51,439.50 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $10.36 | SELL | 4970 | $51,494.70 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $10.38 | SELL | 4970 | $51,563.80 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $10.38 | SELL | 4970 | $51,573.70 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $10.38 | SELL | 4970 | $51,563.80 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $10.37 | SELL | 4970 | $51,563.20 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $10.37 | SELL | 4970 | $51,543.40 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $10.35 | SELL | 4970 | $51,439.50 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $10.36 | SELL | 4970 | $51,481.70 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $10.36 | SELL | 4970 | $51,487.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $10.38 | SELL | 4970 | $51,572.70 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $10.39 | SELL | 4970 | $51,621.40 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $10.33 | SELL | 4970 | $51,315.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $10.34 | SELL | 4970 | $51,389.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $10.33 | SELL | 4970 | $51,340.10 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $10.35 | SELL | 4970 | $51,439.50 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $10.28 | SELL | 4970 | $51,077.20 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $10.27 | SELL | 4970 | $51,041.90 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $9.70 | BUY | 5110 | $49,567.00 | 2026-04-15 09:36:00 | $10.27 | Sold | $2,912.70 | 5.88% | 2 |
| 2026-04-06 10:42:00 | $10.79 | SELL | 4960 | $53,535.80 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $10.81 | SELL | 4960 | $53,617.60 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $10.80 | SELL | 4960 | $53,578.40 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $10.79 | SELL | 4960 | $53,518.40 | - | - | - | - | ||
| 2026-04-06 10:38:00 | $10.75 | SELL | 4960 | $53,320.00 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $10.76 | SELL | 4960 | $53,369.60 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $10.78 | SELL | 4960 | $53,468.80 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $10.74 | SELL | 4960 | $53,270.40 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $10.82 | SELL | 4960 | $53,642.40 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $10.83 | SELL | 4960 | $53,716.80 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $10.84 | SELL | 4960 | $53,741.60 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $10.68 | SELL | 4960 | $52,972.80 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $10.59 | SELL | 4960 | $52,526.40 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $10.51 | SELL | 4960 | $52,129.60 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $10.53 | SELL | 4960 | $52,208.00 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $10.55 | SELL | 4960 | $52,330.00 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $10.49 | SELL | 4960 | $52,041.30 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $10.49 | SELL | 4960 | $52,051.70 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $10.50 | SELL | 4960 | $52,076.50 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $10.50 | SELL | 4960 | $52,055.20 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $10.49 | SELL | 4960 | $52,030.40 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $10.50 | SELL | 4960 | $52,080.00 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $10.50 | SELL | 4960 | $52,080.00 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $10.50 | SELL | 4960 | $52,055.20 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $10.50 | SELL | 4960 | $52,055.20 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $10.51 | SELL | 4960 | $52,148.40 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $10.52 | SELL | 4960 | $52,179.20 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $10.54 | SELL | 4960 | $52,277.90 | - | - | - | - | ||
| 2026-04-06 10:12:00 | $10.52 | SELL | 4960 | $52,179.20 | - | - | - | - | ||
| 2026-04-06 10:11:00 | $10.53 | SELL | 4960 | $52,228.80 | - | - | - | - | ||
| 2026-04-06 10:10:00 | $10.48 | SELL | 4960 | $51,980.80 | - | - | - | - | ||
| 2026-04-06 10:09:00 | $10.50 | SELL | 4960 | $52,074.10 | - | - | - | - | ||
| 2026-04-06 10:08:00 | $10.50 | SELL | 4960 | $52,080.00 | - | - | - | - | ||
| 2026-04-06 10:07:00 | $10.48 | SELL | 4960 | $51,980.80 | - | - | - | - | ||
| 2026-04-06 10:06:00 | $10.49 | SELL | 4960 | $52,030.40 | - | - | - | - | ||
| 2026-04-06 10:05:00 | $10.47 | SELL | 4960 | $51,931.20 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $10.50 | SELL | 4960 | $52,072.60 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $10.51 | SELL | 4960 | $52,129.60 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $10.49 | SELL | 4960 | $52,030.40 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $10.50 | SELL | 4960 | $52,080.00 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $10.45 | SELL | 4960 | $51,832.00 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $10.50 | SELL | 4960 | $52,069.60 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $10.47 | SELL | 4960 | $51,931.20 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $10.49 | SELL | 4960 | $52,030.40 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $10.51 | SELL | 4960 | $52,129.60 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $10.56 | SELL | 4960 | $52,377.60 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $10.56 | SELL | 4960 | $52,377.60 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $10.45 | SELL | 4960 | $51,832.00 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $10.43 | SELL | 4960 | $51,732.80 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $10.44 | SELL | 4960 | $51,782.40 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $10.33 | SELL | 4960 | $51,236.80 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $10.35 | SELL | 4960 | $51,336.00 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $10.29 | SELL | 4960 | $51,038.40 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $10.25 | SELL | 4960 | $50,840.00 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $10.24 | SELL | 4960 | $50,790.40 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $10.29 | SELL | 4960 | $51,038.40 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $10.30 | SELL | 4960 | $51,088.00 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $10.30 | SELL | 4960 | $51,088.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $10.31 | SELL | 4960 | $51,137.60 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $10.19 | SELL | 4960 | $50,542.40 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $10.16 | SELL | 4960 | $50,393.60 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $10.21 | SELL | 4960 | $50,641.60 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $10.16 | SELL | 4960 | $50,393.60 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $10.11 | SELL | 5270 | $53,279.70 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $10.09 | SELL | 5270 | $53,147.90 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $10.09 | SELL | 5270 | $53,174.30 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $10.09 | SELL | 5270 | $53,174.30 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $10.08 | SELL | 5270 | $53,146.90 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $10.09 | SELL | 5270 | $53,148.50 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $10.09 | SELL | 5270 | $53,174.30 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $10.10 | SELL | 5270 | $53,200.60 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $10.10 | SELL | 5270 | $53,215.40 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $10.10 | SELL | 5270 | $53,219.60 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $10.11 | SELL | 5270 | $53,279.70 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $10.09 | SELL | 5270 | $53,174.30 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $10.08 | SELL | 5270 | $53,133.70 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $10.09 | SELL | 5270 | $53,180.10 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $10.09 | SELL | 5270 | $53,195.40 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $10.09 | SELL | 5270 | $53,170.60 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $10.09 | SELL | 5270 | $53,181.10 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $10.09 | SELL | 5270 | $53,174.30 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $10.09 | SELL | 5270 | $53,174.30 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $10.09 | SELL | 5270 | $53,174.30 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $10.10 | SELL | 5270 | $53,200.60 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $10.11 | SELL | 5270 | $53,279.70 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $10.09 | SELL | 5270 | $53,197.00 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $10.08 | SELL | 5270 | $53,125.30 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $10.09 | SELL | 5270 | $53,176.40 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $10.09 | SELL | 5270 | $53,174.80 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $10.09 | SELL | 5270 | $53,174.30 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $10.11 | SELL | 5270 | $53,279.70 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $10.11 | SELL | 5270 | $53,268.60 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $10.08 | SELL | 5270 | $53,122.10 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $10.11 | SELL | 5270 | $53,279.70 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $10.11 | SELL | 5270 | $53,278.10 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $10.11 | SELL | 5270 | $53,279.70 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $10.10 | SELL | 5270 | $53,242.80 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $10.12 | SELL | 5270 | $53,306.10 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $10.11 | SELL | 5270 | $53,279.70 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $10.09 | SELL | 5270 | $53,172.20 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $10.11 | SELL | 5270 | $53,253.40 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $10.09 | SELL | 5270 | $53,149.50 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $10.10 | SELL | 5270 | $53,227.00 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $10.08 | SELL | 5270 | $53,121.60 | - | - | - | - | ||
| 2026-04-02 14:15:00 | $10.12 | SELL | 5270 | $53,325.60 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $10.12 | SELL | 5270 | $53,346.10 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $10.13 | SELL | 5270 | $53,385.10 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $10.13 | SELL | 5270 | $53,385.10 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $10.13 | SELL | 5270 | $53,390.90 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $10.14 | SELL | 5270 | $53,415.10 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $10.13 | SELL | 5270 | $53,358.80 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $10.14 | SELL | 5270 | $53,437.80 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $10.14 | SELL | 5270 | $53,437.80 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $10.15 | SELL | 5270 | $53,490.50 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $10.14 | SELL | 5270 | $53,452.00 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $10.14 | SELL | 5270 | $53,437.80 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $10.14 | SELL | 5270 | $53,437.80 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $10.12 | SELL | 5270 | $53,332.40 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $10.11 | SELL | 5270 | $53,279.70 | - | - | - | - | ||
| 2026-04-02 14:00:00 | $10.12 | SELL | 5270 | $53,327.10 | - | - | - | - | ||
| 2026-04-02 13:59:00 | $10.12 | SELL | 5270 | $53,306.10 | - | - | - | - | ||
| 2026-04-02 13:58:00 | $10.12 | SELL | 5270 | $53,332.40 | - | - | - | - | ||
| 2026-04-02 13:57:00 | $10.12 | SELL | 5270 | $53,332.40 | - | - | - | - | ||
| 2026-04-02 13:56:00 | $10.12 | SELL | 5270 | $53,332.40 | - | - | - | - | ||
| 2026-04-02 13:55:00 | $10.12 | SELL | 5270 | $53,332.40 | - | - | - | - | ||
| 2026-04-02 13:54:00 | $10.12 | SELL | 5270 | $53,332.40 | - | - | - | - | ||
| 2026-04-02 13:53:00 | $10.09 | SELL | 5270 | $53,174.30 | - | - | - | - | ||
| 2026-04-02 13:52:00 | $10.09 | SELL | 5270 | $53,174.30 | - | - | - | - | ||
| 2026-04-02 13:51:00 | $10.04 | SELL | 5270 | $52,910.80 | - | - | - | - | ||
| 2026-04-02 13:50:00 | $10.04 | SELL | 5270 | $52,889.70 | - | - | - | - | ||
| 2026-04-02 13:49:00 | $10.04 | SELL | 5270 | $52,910.80 | - | - | - | - | ||
| 2026-04-02 13:48:00 | $10.02 | SELL | 5270 | $52,815.90 | - | - | - | - | ||
| 2026-04-02 13:47:00 | $10.02 | SELL | 5270 | $52,829.10 | - | - | - | - | ||
| 2026-04-02 13:46:00 | $10.01 | SELL | 5270 | $52,736.90 | - | - | - | - | ||
| 2026-04-02 13:45:00 | $10.05 | SELL | 5270 | $52,963.50 | - | - | - | - | ||
| 2026-04-02 13:44:00 | $10.02 | SELL | 5270 | $52,805.40 | - | - | - | - | ||
| 2026-04-02 13:43:00 | $10.02 | SELL | 5270 | $52,797.50 | - | - | - | - | ||
| 2026-04-02 13:42:00 | $10.02 | SELL | 5270 | $52,805.40 | - | - | - | - | ||
| 2026-04-02 13:41:00 | $10.02 | SELL | 5270 | $52,805.40 | - | - | - | - | ||
| 2026-04-02 13:38:00 | $10.00 | SELL | 5270 | $52,700.00 | - | - | - | - | ||
| 2026-04-02 13:37:00 | $10.00 | SELL | 5270 | $52,700.00 | - | - | - | - | ||
| 2026-04-02 13:36:00 | $9.99 | SELL | 5270 | $52,647.30 | - | - | - | - | ||
| 2026-04-02 13:32:00 | $10.01 | SELL | 5270 | $52,752.70 | - | - | - | - | ||
| 2026-04-02 13:31:00 | $10.03 | SELL | 5270 | $52,858.10 | - | - | - | - | ||
| 2026-04-02 13:30:00 | $10.04 | SELL | 5270 | $52,910.80 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $10.03 | SELL | 5270 | $52,858.10 | - | - | - | - | ||
| 2026-04-02 13:28:00 | $10.04 | SELL | 5270 | $52,910.80 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $10.05 | SELL | 5270 | $52,963.50 | - | - | - | - | ||
| 2026-04-02 13:26:00 | $10.03 | SELL | 5270 | $52,831.80 | - | - | - | - | ||
| 2026-04-02 13:25:00 | $10.02 | SELL | 5270 | $52,805.40 | - | - | - | - | ||
| 2026-04-02 13:24:00 | $10.03 | SELL | 5270 | $52,858.10 | - | - | - | - | ||
| 2026-04-02 13:23:00 | $10.00 | SELL | 5270 | $52,700.00 | - | - | - | - | ||
| 2026-04-02 13:22:00 | $9.99 | SELL | 5270 | $52,647.30 | - | - | - | - | ||
| 2026-04-02 11:44:00 | $9.99 | SELL | 5270 | $52,647.30 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $9.99 | SELL | 5270 | $52,647.30 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $10.01 | SELL | 5270 | $52,752.70 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $10.00 | SELL | 5270 | $52,700.00 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $10.01 | SELL | 5270 | $52,752.70 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $10.00 | SELL | 5270 | $52,700.00 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $9.99 | SELL | 5270 | $52,647.30 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $10.01 | SELL | 5270 | $52,752.70 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $10.02 | SELL | 5270 | $52,805.40 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $10.02 | SELL | 5270 | $52,805.40 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $10.01 | SELL | 5270 | $52,752.70 | - | - | - | - | ||
| 2026-04-02 11:25:00 | $10.00 | SELL | 5270 | $52,700.00 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $10.01 | SELL | 5270 | $52,752.70 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $10.01 | SELL | 5270 | $52,752.70 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $9.99 | SELL | 5270 | $52,647.30 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $10.01 | SELL | 5270 | $52,752.70 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $10.02 | SELL | 5270 | $52,805.40 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $10.03 | SELL | 5270 | $52,858.10 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $10.02 | SELL | 5270 | $52,805.40 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $10.03 | SELL | 5270 | $52,858.10 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $10.05 | SELL | 5270 | $52,963.50 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $10.07 | SELL | 5270 | $53,068.90 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $10.02 | SELL | 5270 | $52,805.40 | - | - | - | - | ||
| 2026-04-02 11:09:00 | $9.98 | SELL | 5270 | $52,594.60 | - | - | - | - | ||
| 2026-04-02 11:08:00 | $9.99 | SELL | 5270 | $52,647.30 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $9.98 | SELL | 5270 | $52,594.60 | - | - | - | - | ||
| 2026-04-02 11:06:00 | $9.99 | SELL | 5270 | $52,647.30 | - | - | - | - | ||
| 2026-04-02 11:05:00 | $9.97 | SELL | 5270 | $52,541.90 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $10.01 | SELL | 5270 | $52,752.70 | - | - | - | - | ||
| 2026-04-02 11:03:00 | $9.96 | SELL | 5270 | $52,489.20 | - | - | - | - | ||
| 2026-04-02 11:02:00 | $9.97 | SELL | 5270 | $52,541.90 | - | - | - | - | ||
| 2026-04-02 11:01:00 | $9.95 | SELL | 5270 | $52,436.50 | - | - | - | - | ||
| 2026-04-02 11:00:00 | $9.97 | SELL | 5270 | $52,541.90 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $9.91 | SELL | 5270 | $52,225.70 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $9.90 | SELL | 5270 | $52,173.00 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $9.88 | SELL | 5270 | $52,067.60 | - | - | - | - | ||
| 2026-04-02 10:56:00 | $9.87 | SELL | 5270 | $52,014.90 | - | - | - | - | ||
| 2026-04-02 10:55:00 | $9.87 | SELL | 5270 | $52,014.90 | - | - | - | - | ||
| 2026-04-02 10:54:00 | $9.86 | SELL | 5270 | $51,962.20 | - | - | - | - | ||
| 2026-04-02 10:53:00 | $9.86 | SELL | 5270 | $51,962.20 | - | - | - | - | ||
| 2026-04-02 10:52:00 | $9.88 | SELL | 5270 | $52,067.60 | - | - | - | - | ||
| 2026-04-02 10:51:00 | $9.84 | SELL | 5270 | $51,856.80 | - | - | - | - | ||
| 2026-04-02 10:50:00 | $9.83 | SELL | 5270 | $51,804.10 | - | - | - | - | ||
| 2026-04-02 10:49:00 | $9.84 | SELL | 5270 | $51,856.80 | - | - | - | - | ||
| 2026-04-02 10:48:00 | $9.84 | SELL | 5270 | $51,856.80 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $9.84 | SELL | 5270 | $51,856.80 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $9.84 | SELL | 5270 | $51,856.80 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $9.83 | SELL | 5270 | $51,804.10 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $9.86 | SELL | 5270 | $51,962.20 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $9.87 | SELL | 5270 | $52,014.90 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $9.85 | SELL | 5270 | $51,909.50 | - | - | - | - | ||
| 2026-04-02 10:28:00 | $9.83 | SELL | 5270 | $51,804.10 | - | - | - | - | ||
| 2026-04-01 15:08:00 | $9.03 | BUY | 5390 | $48,671.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,312.00 | 8.86% | 1 |
| 2026-04-01 15:07:00 | $9.06 | BUY | 5390 | $48,806.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,177.25 | 8.56% | 1 |
| 2026-04-01 15:06:00 | $9.06 | BUY | 5390 | $48,815.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,168.09 | 8.54% | 1 |
| 2026-04-01 15:05:00 | $9.02 | BUY | 5390 | $48,617.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,365.90 | 8.98% | 1 |
| 2026-04-01 15:01:00 | $9.06 | BUY | 5390 | $48,822.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,161.62 | 8.52% | 1 |
| 2026-04-01 15:00:00 | $9.03 | BUY | 5390 | $48,671.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,312.00 | 8.86% | 1 |
| 2026-04-01 14:59:00 | $9.05 | BUY | 5390 | $48,779.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,204.20 | 8.62% | 1 |
| 2026-04-01 14:55:00 | $9.04 | BUY | 5390 | $48,740.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,243.55 | 8.71% | 1 |
| 2026-04-01 14:54:00 | $9.04 | BUY | 5390 | $48,725.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,258.10 | 8.74% | 1 |
| 2026-04-01 14:53:00 | $9.04 | BUY | 5390 | $48,725.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,258.10 | 8.74% | 1 |
| 2026-04-01 14:51:00 | $9.05 | BUY | 5390 | $48,804.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,179.41 | 8.56% | 1 |
| 2026-04-01 14:50:00 | $9.04 | BUY | 5390 | $48,725.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,258.10 | 8.74% | 1 |
| 2026-04-01 14:49:00 | $9.03 | BUY | 5390 | $48,671.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,312.00 | 8.86% | 1 |
| 2026-04-01 14:48:00 | $9.05 | BUY | 5390 | $48,779.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,204.20 | 8.62% | 1 |
| 2026-04-01 14:47:00 | $9.04 | BUY | 5390 | $48,725.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,258.10 | 8.74% | 1 |
| 2026-04-01 14:46:00 | $9.05 | BUY | 5390 | $48,779.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,204.20 | 8.62% | 1 |
| 2026-04-01 14:45:00 | $9.05 | BUY | 5390 | $48,779.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,204.20 | 8.62% | 1 |
| 2026-04-01 14:44:00 | $9.07 | BUY | 5390 | $48,879.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,103.95 | 8.4% | 1 |
| 2026-04-01 14:43:00 | $9.07 | BUY | 5390 | $48,887.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,096.40 | 8.38% | 1 |
| 2026-03-31 09:35:00 | $9.05 | BUY | 5410 | $48,960.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,219.80 | 8.62% | 2 |
| 2026-03-31 09:32:00 | $9.01 | BUY | 5410 | $48,759.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $4,420.51 | 9.07% | 2 |
| 2026-03-31 09:31:00 | $9.10 | BUY | 5410 | $49,231.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $3,949.30 | 8.02% | 2 |
| 2026-03-30 15:32:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 15:31:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 15:30:00 | $9.57 | BUY | 5190 | $49,642.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,375.35 | 2.77% | 3 |
| 2026-03-30 15:19:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 15:18:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 15:17:00 | $9.56 | BUY | 5190 | $49,626.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,390.92 | 2.8% | 3 |
| 2026-03-30 15:16:00 | $9.57 | BUY | 5190 | $49,642.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,375.35 | 2.77% | 3 |
| 2026-03-30 15:15:00 | $9.57 | BUY | 5190 | $49,642.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,375.35 | 2.77% | 3 |
| 2026-03-30 15:14:00 | $9.57 | BUY | 5190 | $49,642.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,375.35 | 2.77% | 3 |
| 2026-03-30 15:13:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 15:11:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 15:10:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 14:57:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 14:55:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 14:54:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 14:50:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 14:47:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 14:46:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 14:06:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 14:01:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 13:51:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 13:44:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 13:41:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 13:37:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 13:33:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 10:45:00 | $9.55 | BUY | 5190 | $49,567.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,450.09 | 2.93% | 3 |
| 2026-03-30 10:43:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,505.10 | 3.04% | 3 |
| 2026-03-30 10:42:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,505.10 | 3.04% | 3 |
| 2026-03-30 10:41:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,505.10 | 3.04% | 3 |
| 2026-03-30 10:40:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 10:39:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 10:38:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 10:37:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,453.20 | 2.93% | 3 |
| 2026-03-30 10:36:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,505.10 | 3.04% | 3 |
| 2026-03-30 10:35:00 | $9.56 | BUY | 5190 | $49,590.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,427.25 | 2.88% | 3 |
| 2026-03-30 10:33:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,401.30 | 2.82% | 3 |
| 2026-03-30 10:28:00 | $9.57 | BUY | 5190 | $49,668.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,349.40 | 2.72% | 3 |
| 2026-03-30 10:23:00 | $9.56 | BUY | 5190 | $49,629.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,388.33 | 2.8% | 3 |
| 2026-03-30 10:22:00 | $9.55 | BUY | 5190 | $49,564.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,453.20 | 2.93% | 3 |
| 2026-03-30 10:20:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,505.10 | 3.04% | 3 |
| 2026-03-30 10:19:00 | $9.53 | BUY | 5190 | $49,460.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,557.00 | 3.15% | 3 |
| 2026-03-30 10:07:00 | $9.54 | BUY | 5190 | $49,512.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,505.10 | 3.04% | 3 |
| 2026-03-30 10:06:00 | $9.56 | BUY | 5190 | $49,616.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,401.30 | 2.82% | 3 |
| 2026-03-27 15:59:00 | $9.53 | BUY | 5070 | $48,317.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,521.00 | 3.15% | 6 |
| 2026-03-27 15:58:00 | $9.51 | BUY | 5070 | $48,215.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,622.40 | 3.36% | 6 |
| 2026-03-27 15:57:00 | $9.54 | BUY | 5070 | $48,391.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,446.47 | 2.99% | 6 |
| 2026-03-27 15:56:00 | $9.55 | BUY | 5070 | $48,427.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,410.47 | 2.91% | 6 |
| 2026-03-27 15:55:00 | $9.55 | BUY | 5070 | $48,418.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,419.60 | 2.93% | 6 |
| 2026-03-27 15:54:00 | $9.55 | BUY | 5070 | $48,393.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,444.95 | 2.99% | 6 |
| 2026-03-27 15:53:00 | $9.54 | BUY | 5070 | $48,367.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,470.30 | 3.04% | 6 |
| 2026-03-27 15:52:00 | $9.53 | BUY | 5070 | $48,317.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,521.00 | 3.15% | 6 |
| 2026-03-27 15:51:00 | $9.53 | BUY | 5070 | $48,317.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,521.00 | 3.15% | 6 |
| 2026-03-27 15:50:00 | $9.54 | BUY | 5070 | $48,367.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,470.30 | 3.04% | 6 |
| 2026-03-27 15:49:00 | $9.53 | BUY | 5070 | $48,317.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,521.00 | 3.15% | 6 |
| 2026-03-27 15:48:00 | $9.53 | BUY | 5070 | $48,341.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,496.16 | 3.09% | 6 |
| 2026-03-27 15:47:00 | $9.55 | BUY | 5070 | $48,393.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,444.95 | 2.99% | 6 |
| 2026-03-27 15:46:00 | $9.55 | BUY | 5070 | $48,418.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,419.60 | 2.93% | 6 |
| 2026-03-27 15:45:00 | $9.56 | BUY | 5070 | $48,469.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,368.90 | 2.82% | 6 |
| 2026-03-27 15:44:00 | $9.60 | BUY | 5070 | $48,656.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,181.82 | 2.43% | 6 |
| 2026-03-27 15:43:00 | $9.60 | BUY | 5070 | $48,672.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,166.10 | 2.4% | 6 |
| 2026-03-27 15:42:00 | $9.60 | BUY | 5070 | $48,672.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,166.10 | 2.4% | 6 |
| 2026-03-27 15:41:00 | $9.60 | BUY | 5070 | $48,672.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,166.10 | 2.4% | 6 |
| 2026-03-27 15:40:00 | $9.60 | BUY | 5070 | $48,672.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,166.10 | 2.4% | 6 |
| 2026-03-27 15:39:00 | $9.61 | BUY | 5070 | $48,725.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,112.36 | 2.28% | 6 |
| 2026-03-27 15:38:00 | $9.60 | BUY | 5070 | $48,696.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,141.76 | 2.34% | 6 |
| 2026-03-27 15:37:00 | $9.60 | BUY | 5070 | $48,674.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,164.07 | 2.39% | 6 |
| 2026-03-27 15:36:00 | $9.61 | BUY | 5070 | $48,725.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,112.87 | 2.28% | 6 |
| 2026-03-27 15:35:00 | $9.61 | BUY | 5070 | $48,722.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,115.40 | 2.29% | 6 |
| 2026-03-27 15:34:00 | $9.61 | BUY | 5070 | $48,727.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,110.33 | 2.28% | 6 |
| 2026-03-27 15:33:00 | $9.61 | BUY | 5070 | $48,722.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,115.40 | 2.29% | 6 |
| 2026-03-27 15:32:00 | $9.61 | BUY | 5070 | $48,722.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,115.40 | 2.29% | 6 |
| 2026-03-27 15:31:00 | $9.62 | BUY | 5070 | $48,759.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,078.90 | 2.21% | 6 |
| 2026-03-27 15:30:00 | $9.62 | BUY | 5070 | $48,773.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,064.70 | 2.18% | 6 |
| 2026-03-27 15:29:00 | $9.63 | BUY | 5070 | $48,798.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,039.35 | 2.13% | 6 |
| 2026-03-27 15:28:00 | $9.62 | BUY | 5070 | $48,748.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,090.05 | 2.24% | 6 |
| 2026-03-27 15:27:00 | $9.62 | BUY | 5070 | $48,786.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,052.02 | 2.16% | 6 |
| 2026-03-27 15:26:00 | $9.62 | BUY | 5070 | $48,773.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,064.70 | 2.18% | 6 |
| 2026-03-27 15:25:00 | $9.63 | BUY | 5070 | $48,809.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,028.70 | 2.11% | 6 |
| 2026-03-27 15:24:00 | $9.61 | BUY | 5070 | $48,747.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,091.06 | 2.24% | 6 |
| 2026-03-27 15:23:00 | $9.63 | BUY | 5070 | $48,810.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,027.69 | 2.11% | 6 |
| 2026-03-27 15:22:00 | $9.63 | BUY | 5070 | $48,801.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,036.81 | 2.12% | 6 |
| 2026-03-27 15:21:00 | $9.62 | BUY | 5070 | $48,773.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,064.70 | 2.18% | 6 |
| 2026-03-27 15:20:00 | $9.64 | BUY | 5070 | $48,849.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $988.65 | 2.02% | 6 |
| 2026-03-27 15:19:00 | $9.64 | BUY | 5070 | $48,874.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $963.30 | 1.97% | 6 |
| 2026-03-27 15:18:00 | $9.63 | BUY | 5070 | $48,832.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,005.89 | 2.06% | 6 |
| 2026-03-27 15:17:00 | $9.64 | BUY | 5070 | $48,852.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $985.61 | 2.02% | 6 |
| 2026-03-27 15:16:00 | $9.63 | BUY | 5070 | $48,824.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,014.00 | 2.08% | 6 |
| 2026-03-27 15:15:00 | $9.64 | BUY | 5070 | $48,899.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $938.46 | 1.92% | 6 |
| 2026-03-27 15:14:00 | $9.64 | BUY | 5070 | $48,864.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $973.44 | 1.99% | 6 |
| 2026-03-27 15:13:00 | $9.64 | BUY | 5070 | $48,874.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $963.30 | 1.97% | 6 |
| 2026-03-27 15:12:00 | $9.64 | BUY | 5070 | $48,874.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $963.30 | 1.97% | 6 |
| 2026-03-27 15:11:00 | $9.65 | BUY | 5070 | $48,908.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $929.84 | 1.9% | 6 |
| 2026-03-27 15:10:00 | $9.64 | BUY | 5070 | $48,875.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $962.79 | 1.97% | 6 |
| 2026-03-27 15:09:00 | $9.64 | BUY | 5070 | $48,874.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $963.30 | 1.97% | 6 |
| 2026-03-27 15:08:00 | $9.64 | BUY | 5070 | $48,875.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $962.29 | 1.97% | 6 |
| 2026-03-27 15:07:00 | $9.64 | BUY | 5070 | $48,874.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $963.30 | 1.97% | 6 |
| 2026-03-27 15:06:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 15:05:00 | $9.66 | BUY | 5070 | $48,992.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $845.68 | 1.73% | 6 |
| 2026-03-27 15:04:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 15:03:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 15:02:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 15:01:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 15:00:00 | $9.66 | BUY | 5070 | $48,987.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $850.24 | 1.74% | 6 |
| 2026-03-27 14:59:00 | $9.66 | BUY | 5070 | $48,973.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $864.94 | 1.77% | 6 |
| 2026-03-27 14:58:00 | $9.66 | BUY | 5070 | $48,950.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $887.25 | 1.81% | 6 |
| 2026-03-27 14:57:00 | $9.67 | BUY | 5070 | $49,027.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $810.19 | 1.65% | 6 |
| 2026-03-27 14:56:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 14:55:00 | $9.67 | BUY | 5070 | $49,034.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $803.60 | 1.64% | 6 |
| 2026-03-27 14:54:00 | $9.67 | BUY | 5070 | $49,018.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $819.82 | 1.67% | 6 |
| 2026-03-27 14:53:00 | $9.67 | BUY | 5070 | $49,014.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $823.87 | 1.68% | 6 |
| 2026-03-27 14:52:00 | $9.68 | BUY | 5070 | $49,077.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $761.01 | 1.55% | 6 |
| 2026-03-27 14:51:00 | $9.68 | BUY | 5070 | $49,055.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $782.30 | 1.59% | 6 |
| 2026-03-27 14:50:00 | $9.68 | BUY | 5070 | $49,077.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $761.01 | 1.55% | 6 |
| 2026-03-27 14:49:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 14:48:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 14:47:00 | $9.67 | BUY | 5070 | $49,028.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $809.17 | 1.65% | 6 |
| 2026-03-27 14:46:00 | $9.67 | BUY | 5070 | $49,031.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $806.64 | 1.65% | 6 |
| 2026-03-27 14:45:00 | $9.67 | BUY | 5070 | $49,029.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $808.66 | 1.65% | 6 |
| 2026-03-27 14:44:00 | $9.68 | BUY | 5070 | $49,055.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $782.81 | 1.6% | 6 |
| 2026-03-27 14:43:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 14:42:00 | $9.67 | BUY | 5070 | $49,019.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $818.30 | 1.67% | 6 |
| 2026-03-27 14:41:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 14:40:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 14:39:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 14:38:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 14:37:00 | $9.67 | BUY | 5070 | $49,003.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $834.52 | 1.7% | 6 |
| 2026-03-27 14:36:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 14:35:00 | $9.66 | BUY | 5070 | $48,975.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $862.41 | 1.76% | 6 |
| 2026-03-27 14:34:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 14:33:00 | $9.67 | BUY | 5070 | $49,025.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $812.21 | 1.66% | 6 |
| 2026-03-27 14:32:00 | $9.66 | BUY | 5070 | $48,965.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $872.55 | 1.78% | 6 |
| 2026-03-27 14:31:00 | $9.65 | BUY | 5070 | $48,942.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $895.36 | 1.83% | 6 |
| 2026-03-27 14:30:00 | $9.66 | BUY | 5070 | $48,976.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.39 | 1.76% | 6 |
| 2026-03-27 14:29:00 | $9.66 | BUY | 5070 | $48,972.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $865.45 | 1.77% | 6 |
| 2026-03-27 14:28:00 | $9.66 | BUY | 5070 | $48,977.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $860.38 | 1.76% | 6 |
| 2026-03-27 14:27:00 | $9.66 | BUY | 5070 | $48,977.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $860.38 | 1.76% | 6 |
| 2026-03-27 14:26:00 | $9.67 | BUY | 5070 | $49,028.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $809.68 | 1.65% | 6 |
| 2026-03-27 14:25:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 14:24:00 | $9.67 | BUY | 5070 | $49,029.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $808.66 | 1.65% | 6 |
| 2026-03-27 14:23:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 14:22:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 14:21:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 14:20:00 | $9.67 | BUY | 5070 | $49,007.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $830.97 | 1.7% | 6 |
| 2026-03-27 14:19:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 14:18:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 14:17:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 14:16:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 14:15:00 | $9.67 | BUY | 5070 | $49,026.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.71 | 1.66% | 6 |
| 2026-03-27 14:14:00 | $9.66 | BUY | 5070 | $49,001.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $837.06 | 1.71% | 6 |
| 2026-03-27 14:13:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 14:12:00 | $9.66 | BUY | 5070 | $48,972.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $865.45 | 1.77% | 6 |
| 2026-03-27 14:11:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 14:09:00 | $9.65 | BUY | 5070 | $48,949.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $888.26 | 1.81% | 6 |
| 2026-03-27 14:08:00 | $9.67 | BUY | 5070 | $49,019.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $818.81 | 1.67% | 6 |
| 2026-03-27 14:07:00 | $9.67 | BUY | 5070 | $49,026.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.71 | 1.66% | 6 |
| 2026-03-27 14:06:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 14:05:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 14:04:00 | $9.67 | BUY | 5070 | $49,026.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.71 | 1.66% | 6 |
| 2026-03-27 14:03:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 14:02:00 | $9.67 | BUY | 5070 | $49,027.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $810.69 | 1.65% | 6 |
| 2026-03-27 14:01:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 14:00:00 | $9.67 | BUY | 5070 | $49,008.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $829.45 | 1.69% | 6 |
| 2026-03-27 13:59:00 | $9.66 | BUY | 5070 | $48,993.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $844.15 | 1.72% | 6 |
| 2026-03-27 13:58:00 | $9.67 | BUY | 5070 | $49,035.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $803.09 | 1.64% | 6 |
| 2026-03-27 13:57:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 13:56:00 | $9.68 | BUY | 5070 | $49,052.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $785.85 | 1.6% | 6 |
| 2026-03-27 13:55:00 | $9.68 | BUY | 5070 | $49,052.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $785.85 | 1.6% | 6 |
| 2026-03-27 13:54:00 | $9.67 | BUY | 5070 | $49,038.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $800.05 | 1.63% | 6 |
| 2026-03-27 13:53:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 13:52:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 13:51:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 13:50:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 13:49:00 | $9.66 | BUY | 5070 | $48,991.40 | 2026-04-02 10:28:00 | $9.83 | Sold | $846.69 | 1.73% | 6 |
| 2026-03-27 13:48:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 13:47:00 | $9.66 | BUY | 5070 | $48,998.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $839.59 | 1.71% | 6 |
| 2026-03-27 13:46:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 13:45:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 13:44:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 13:43:00 | $9.67 | BUY | 5070 | $49,001.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $836.55 | 1.71% | 6 |
| 2026-03-27 13:42:00 | $9.67 | BUY | 5070 | $49,040.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $797.51 | 1.63% | 6 |
| 2026-03-27 13:41:00 | $9.67 | BUY | 5070 | $49,050.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $787.37 | 1.61% | 6 |
| 2026-03-27 13:39:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 13:38:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 13:37:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 13:36:00 | $9.67 | BUY | 5070 | $49,047.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $790.92 | 1.61% | 6 |
| 2026-03-27 13:35:00 | $9.69 | BUY | 5070 | $49,125.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $712.84 | 1.45% | 6 |
| 2026-03-27 13:34:00 | $9.69 | BUY | 5070 | $49,102.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $735.15 | 1.5% | 6 |
| 2026-03-27 13:33:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 13:32:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 13:31:00 | $9.67 | BUY | 5070 | $49,010.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $827.42 | 1.69% | 6 |
| 2026-03-27 13:30:00 | $9.69 | BUY | 5070 | $49,112.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $725.52 | 1.48% | 6 |
| 2026-03-27 13:29:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 13:28:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 13:27:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 13:26:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 13:25:00 | $9.69 | BUY | 5070 | $49,128.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $709.80 | 1.44% | 6 |
| 2026-03-27 10:35:00 | $9.69 | BUY | 5070 | $49,111.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $727.04 | 1.48% | 6 |
| 2026-03-27 10:33:00 | $9.69 | BUY | 5070 | $49,128.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $709.80 | 1.44% | 6 |
| 2026-03-27 10:32:00 | $9.69 | BUY | 5070 | $49,128.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $709.80 | 1.44% | 6 |
| 2026-03-27 10:31:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 10:30:00 | $9.65 | BUY | 5070 | $48,925.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $912.60 | 1.87% | 6 |
| 2026-03-27 10:29:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 10:28:00 | $9.65 | BUY | 5070 | $48,925.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $912.60 | 1.87% | 6 |
| 2026-03-27 10:27:00 | $9.65 | BUY | 5070 | $48,925.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $912.60 | 1.87% | 6 |
| 2026-03-27 10:26:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 10:25:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 10:24:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 10:23:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 10:22:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 10:21:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 10:20:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 10:19:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 10:18:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 10:17:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 10:15:00 | $9.69 | BUY | 5070 | $49,128.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $709.80 | 1.44% | 6 |
| 2026-03-27 10:14:00 | $9.65 | BUY | 5070 | $48,925.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $912.60 | 1.87% | 6 |
| 2026-03-27 10:13:00 | $9.65 | BUY | 5070 | $48,925.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $912.60 | 1.87% | 6 |
| 2026-03-27 10:12:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 10:11:00 | $9.65 | BUY | 5070 | $48,925.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $912.60 | 1.87% | 6 |
| 2026-03-27 10:10:00 | $9.63 | BUY | 5070 | $48,824.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,014.00 | 2.08% | 6 |
| 2026-03-27 10:09:00 | $9.61 | BUY | 5070 | $48,722.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $1,115.40 | 2.29% | 6 |
| 2026-03-27 10:08:00 | $9.65 | BUY | 5070 | $48,925.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $912.60 | 1.87% | 6 |
| 2026-03-27 10:07:00 | $9.66 | BUY | 5070 | $48,976.20 | 2026-04-02 10:28:00 | $9.83 | Sold | $861.90 | 1.76% | 6 |
| 2026-03-27 10:06:00 | $9.65 | BUY | 5070 | $48,925.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $912.60 | 1.87% | 6 |
| 2026-03-27 10:05:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 10:04:00 | $9.65 | BUY | 5070 | $48,925.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $912.60 | 1.87% | 6 |
| 2026-03-27 10:03:00 | $9.65 | BUY | 5070 | $48,925.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $912.60 | 1.87% | 6 |
| 2026-03-27 10:02:00 | $9.70 | BUY | 5070 | $49,179.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $659.10 | 1.34% | 6 |
| 2026-03-27 10:01:00 | $9.69 | BUY | 5070 | $49,150.10 | 2026-04-02 10:28:00 | $9.83 | Sold | $688.00 | 1.4% | 6 |
| 2026-03-27 10:00:00 | $9.69 | BUY | 5070 | $49,128.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $709.80 | 1.44% | 6 |
| 2026-03-27 09:59:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 09:58:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 09:57:00 | $9.67 | BUY | 5070 | $49,026.90 | 2026-04-02 10:28:00 | $9.83 | Sold | $811.20 | 1.65% | 6 |
| 2026-03-27 09:56:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 09:55:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 09:54:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 09:53:00 | $9.69 | BUY | 5070 | $49,128.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $709.80 | 1.44% | 6 |
| 2026-03-27 09:52:00 | $9.69 | BUY | 5070 | $49,128.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $709.80 | 1.44% | 6 |
| 2026-03-27 09:51:00 | $9.70 | BUY | 5070 | $49,179.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $659.10 | 1.34% | 6 |
| 2026-03-27 09:48:00 | $9.71 | BUY | 5070 | $49,229.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $608.40 | 1.24% | 6 |
| 2026-03-27 09:47:00 | $9.70 | BUY | 5070 | $49,179.00 | 2026-04-02 10:28:00 | $9.83 | Sold | $659.10 | 1.34% | 6 |
| 2026-03-27 09:46:00 | $9.71 | BUY | 5070 | $49,229.70 | 2026-04-02 10:28:00 | $9.83 | Sold | $608.40 | 1.24% | 6 |
| 2026-03-27 09:45:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 09:44:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 09:43:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 09:42:00 | $9.68 | BUY | 5070 | $49,077.60 | 2026-04-02 10:28:00 | $9.83 | Sold | $760.50 | 1.55% | 6 |
| 2026-03-27 09:41:00 | $9.64 | BUY | 5070 | $48,874.80 | 2026-04-02 10:28:00 | $9.83 | Sold | $963.30 | 1.97% | 6 |
| 2026-03-27 09:40:00 | $9.65 | BUY | 5070 | $48,925.50 | 2026-04-02 10:28:00 | $9.83 | Sold | $912.60 | 1.87% | 6 |
| 2026-03-27 09:39:00 | $9.69 | BUY | 5070 | $49,128.30 | 2026-04-02 10:28:00 | $9.83 | Sold | $709.80 | 1.44% | 6 |
| 2026-03-27 09:38:00 | $9.77 | BUY | 5070 | $49,533.90 | 2026-04-02 10:37:00 | $9.87 | Sold | $507.00 | 1.02% | 6 |
| 2026-03-27 09:37:00 | $9.76 | BUY | 5070 | $49,483.20 | 2026-04-02 10:37:00 | $9.87 | Sold | $557.70 | 1.13% | 6 |
| 2026-03-27 09:36:00 | $9.75 | BUY | 5070 | $49,432.50 | 2026-04-02 10:36:00 | $9.85 | Sold | $507.00 | 1.03% | 6 |
| 2026-03-27 09:35:00 | $9.79 | BUY | 5070 | $49,635.30 | 2026-04-02 10:58:00 | $9.90 | Sold | $557.70 | 1.12% | 6 |
| 2026-03-27 09:34:00 | $9.84 | BUY | 5070 | $49,888.80 | 2026-04-02 11:00:00 | $9.97 | Sold | $659.10 | 1.32% | 6 |
| 2026-03-27 09:33:00 | $9.87 | BUY | 5070 | $50,040.90 | 2026-04-02 11:00:00 | $9.97 | Sold | $507.00 | 1.01% | 6 |
| 2026-03-27 09:32:00 | $9.86 | BUY | 5070 | $49,997.30 | 2026-04-02 11:00:00 | $9.97 | Sold | $550.60 | 1.1% | 6 |
| 2026-03-27 09:31:00 | $9.87 | BUY | 5070 | $50,015.60 | 2026-04-02 11:00:00 | $9.97 | Sold | $532.35 | 1.06% | 6 |
| 2026-03-27 09:30:00 | $9.87 | BUY | 5070 | $50,040.90 | 2026-04-02 11:00:00 | $9.97 | Sold | $507.00 | 1.01% | 6 |
| 2026-03-26 15:59:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:58:00 | $9.90 | BUY | 4970 | $49,218.90 | 2026-04-02 11:04:00 | $10.01 | Sold | $530.80 | 1.08% | 7 |
| 2026-03-26 15:57:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:56:00 | $9.91 | BUY | 4970 | $49,240.80 | 2026-04-02 11:04:00 | $10.01 | Sold | $508.93 | 1.03% | 7 |
| 2026-03-26 15:55:00 | $9.90 | BUY | 4970 | $49,203.00 | 2026-04-02 11:04:00 | $10.01 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:54:00 | $9.89 | BUY | 4970 | $49,153.30 | 2026-04-02 11:04:00 | $10.01 | Sold | $596.40 | 1.21% | 7 |
| 2026-03-26 15:53:00 | $9.92 | BUY | 4970 | $49,302.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $745.50 | 1.51% | 7 |
| 2026-03-26 15:52:00 | $9.92 | BUY | 4970 | $49,302.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $745.50 | 1.51% | 7 |
| 2026-03-26 15:51:00 | $9.92 | BUY | 4970 | $49,302.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $745.50 | 1.51% | 7 |
| 2026-03-26 15:50:00 | $9.90 | BUY | 4970 | $49,221.40 | 2026-04-02 11:04:00 | $10.01 | Sold | $528.31 | 1.07% | 7 |
| 2026-03-26 15:49:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:48:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:47:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:46:00 | $9.89 | BUY | 4970 | $49,159.30 | 2026-04-02 11:04:00 | $10.01 | Sold | $590.44 | 1.2% | 7 |
| 2026-03-26 15:45:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:44:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:43:00 | $9.93 | BUY | 4970 | $49,327.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $720.65 | 1.46% | 7 |
| 2026-03-26 15:42:00 | $9.93 | BUY | 4970 | $49,327.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $720.65 | 1.46% | 7 |
| 2026-03-26 15:41:00 | $9.94 | BUY | 4970 | $49,376.90 | 2026-04-02 11:11:00 | $10.07 | Sold | $670.95 | 1.36% | 7 |
| 2026-03-26 15:40:00 | $9.94 | BUY | 4970 | $49,376.90 | 2026-04-02 11:11:00 | $10.07 | Sold | $670.95 | 1.36% | 7 |
| 2026-03-26 15:39:00 | $9.94 | BUY | 4970 | $49,376.90 | 2026-04-02 11:11:00 | $10.07 | Sold | $670.95 | 1.36% | 7 |
| 2026-03-26 15:38:00 | $9.94 | BUY | 4970 | $49,376.90 | 2026-04-02 11:11:00 | $10.07 | Sold | $670.95 | 1.36% | 7 |
| 2026-03-26 15:37:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 15:36:00 | $9.93 | BUY | 4970 | $49,327.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $720.65 | 1.46% | 7 |
| 2026-03-26 15:35:00 | $9.93 | BUY | 4970 | $49,335.70 | 2026-04-02 11:11:00 | $10.07 | Sold | $712.20 | 1.44% | 7 |
| 2026-03-26 15:34:00 | $9.93 | BUY | 4970 | $49,327.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $720.65 | 1.46% | 7 |
| 2026-03-26 15:33:00 | $9.93 | BUY | 4970 | $49,327.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $720.65 | 1.46% | 7 |
| 2026-03-26 15:32:00 | $9.93 | BUY | 4970 | $49,327.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $720.65 | 1.46% | 7 |
| 2026-03-26 15:31:00 | $9.93 | BUY | 4970 | $49,327.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $720.65 | 1.46% | 7 |
| 2026-03-26 15:30:00 | $9.93 | BUY | 4970 | $49,327.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $720.65 | 1.46% | 7 |
| 2026-03-26 15:29:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:28:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:27:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 15:26:00 | $9.93 | BUY | 4970 | $49,345.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $702.76 | 1.42% | 7 |
| 2026-03-26 15:25:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 15:24:00 | $9.93 | BUY | 4970 | $49,345.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $702.76 | 1.42% | 7 |
| 2026-03-26 15:23:00 | $9.92 | BUY | 4970 | $49,277.60 | 2026-04-02 11:10:00 | $10.02 | Sold | $521.85 | 1.06% | 7 |
| 2026-03-26 15:22:00 | $9.92 | BUY | 4970 | $49,277.60 | 2026-04-02 11:10:00 | $10.02 | Sold | $521.85 | 1.06% | 7 |
| 2026-03-26 15:20:00 | $9.92 | BUY | 4970 | $49,277.60 | 2026-04-02 11:10:00 | $10.02 | Sold | $521.85 | 1.06% | 7 |
| 2026-03-26 15:19:00 | $9.92 | BUY | 4970 | $49,277.60 | 2026-04-02 11:10:00 | $10.02 | Sold | $521.85 | 1.06% | 7 |
| 2026-03-26 15:18:00 | $9.92 | BUY | 4970 | $49,277.60 | 2026-04-02 11:10:00 | $10.02 | Sold | $521.85 | 1.06% | 7 |
| 2026-03-26 15:17:00 | $9.92 | BUY | 4970 | $49,277.60 | 2026-04-02 11:10:00 | $10.02 | Sold | $521.85 | 1.06% | 7 |
| 2026-03-26 15:16:00 | $9.92 | BUY | 4970 | $49,277.60 | 2026-04-02 11:10:00 | $10.02 | Sold | $521.85 | 1.06% | 7 |
| 2026-03-26 15:15:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 15:14:00 | $9.92 | BUY | 4970 | $49,277.60 | 2026-04-02 11:10:00 | $10.02 | Sold | $521.85 | 1.06% | 7 |
| 2026-03-26 15:11:00 | $9.92 | BUY | 4970 | $49,277.60 | 2026-04-02 11:10:00 | $10.02 | Sold | $521.85 | 1.06% | 7 |
| 2026-03-26 15:10:00 | $9.92 | BUY | 4970 | $49,277.60 | 2026-04-02 11:10:00 | $10.02 | Sold | $521.85 | 1.06% | 7 |
| 2026-03-26 15:09:00 | $9.89 | BUY | 4970 | $49,167.70 | 2026-04-02 11:04:00 | $10.01 | Sold | $581.99 | 1.18% | 7 |
| 2026-03-26 15:08:00 | $9.89 | BUY | 4970 | $49,153.30 | 2026-04-02 11:04:00 | $10.01 | Sold | $596.40 | 1.21% | 7 |
| 2026-03-26 15:07:00 | $9.89 | BUY | 4970 | $49,153.30 | 2026-04-02 11:04:00 | $10.01 | Sold | $596.40 | 1.21% | 7 |
| 2026-03-26 15:06:00 | $9.89 | BUY | 4970 | $49,153.30 | 2026-04-02 11:04:00 | $10.01 | Sold | $596.40 | 1.21% | 7 |
| 2026-03-26 15:05:00 | $9.88 | BUY | 4970 | $49,103.60 | 2026-04-02 11:04:00 | $10.01 | Sold | $646.10 | 1.32% | 7 |
| 2026-03-26 15:03:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:02:00 | $9.89 | BUY | 4970 | $49,153.30 | 2026-04-02 11:04:00 | $10.01 | Sold | $596.40 | 1.21% | 7 |
| 2026-03-26 15:01:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 15:00:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 14:59:00 | $9.90 | BUY | 4970 | $49,203.00 | 2026-04-02 11:04:00 | $10.01 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 14:58:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 14:57:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 14:55:00 | $9.94 | BUY | 4970 | $49,401.80 | 2026-04-02 11:11:00 | $10.07 | Sold | $646.10 | 1.31% | 7 |
| 2026-03-26 14:54:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 14:53:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 14:52:00 | $9.92 | BUY | 4970 | $49,302.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $745.50 | 1.51% | 7 |
| 2026-03-26 14:50:00 | $9.92 | BUY | 4970 | $49,302.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $745.50 | 1.51% | 7 |
| 2026-03-26 14:49:00 | $9.94 | BUY | 4970 | $49,401.80 | 2026-04-02 11:11:00 | $10.07 | Sold | $646.10 | 1.31% | 7 |
| 2026-03-26 14:48:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 14:47:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 14:45:00 | $9.92 | BUY | 4970 | $49,302.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $745.50 | 1.51% | 7 |
| 2026-03-26 14:44:00 | $9.95 | BUY | 4970 | $49,451.00 | 2026-04-02 11:11:00 | $10.07 | Sold | $596.90 | 1.21% | 7 |
| 2026-03-26 14:42:00 | $9.90 | BUY | 4970 | $49,203.00 | 2026-04-02 11:04:00 | $10.01 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 14:41:00 | $9.92 | BUY | 4970 | $49,302.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $745.50 | 1.51% | 7 |
| 2026-03-26 14:39:00 | $9.93 | BUY | 4970 | $49,327.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $720.65 | 1.46% | 7 |
| 2026-03-26 14:38:00 | $9.90 | BUY | 4970 | $49,203.00 | 2026-04-02 11:04:00 | $10.01 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 14:37:00 | $9.88 | BUY | 4970 | $49,103.60 | 2026-04-02 11:04:00 | $10.01 | Sold | $646.10 | 1.32% | 7 |
| 2026-03-26 14:36:00 | $9.88 | BUY | 4970 | $49,103.60 | 2026-04-02 11:04:00 | $10.01 | Sold | $646.10 | 1.32% | 7 |
| 2026-03-26 14:35:00 | $9.89 | BUY | 4970 | $49,153.30 | 2026-04-02 11:04:00 | $10.01 | Sold | $596.40 | 1.21% | 7 |
| 2026-03-26 14:34:00 | $9.89 | BUY | 4970 | $49,153.30 | 2026-04-02 11:04:00 | $10.01 | Sold | $596.40 | 1.21% | 7 |
| 2026-03-26 14:33:00 | $9.90 | BUY | 4970 | $49,203.00 | 2026-04-02 11:04:00 | $10.01 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 14:31:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 14:30:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 14:28:00 | $9.92 | BUY | 4970 | $49,302.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $745.50 | 1.51% | 7 |
| 2026-03-26 14:27:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 14:25:00 | $9.92 | BUY | 4970 | $49,302.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $745.50 | 1.51% | 7 |
| 2026-03-26 14:24:00 | $9.93 | BUY | 4970 | $49,343.60 | 2026-04-02 11:11:00 | $10.07 | Sold | $704.25 | 1.43% | 7 |
| 2026-03-26 14:22:00 | $9.92 | BUY | 4970 | $49,302.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $745.50 | 1.51% | 7 |
| 2026-03-26 14:21:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 14:20:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 14:19:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 14:18:00 | $9.95 | BUY | 4970 | $49,426.60 | 2026-04-02 11:11:00 | $10.07 | Sold | $621.25 | 1.26% | 7 |
| 2026-03-26 14:17:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 14:16:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 14:15:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 14:14:00 | $9.96 | BUY | 4970 | $49,476.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $571.55 | 1.16% | 7 |
| 2026-03-26 14:13:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-04-02 13:52:00 | $10.09 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 14:11:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $521.85 | 1.05% | 7 |
| 2026-03-26 14:09:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-04-02 13:52:00 | $10.09 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 14:07:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-04-02 13:52:00 | $10.09 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 14:05:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-04-02 13:52:00 | $10.09 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 14:03:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-04-02 13:52:00 | $10.09 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 14:02:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-04-02 13:52:00 | $10.09 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 14:01:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $521.85 | 1.05% | 7 |
| 2026-03-26 14:00:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:59:00 | $9.98 | BUY | 4970 | $49,575.80 | 2026-04-02 13:52:00 | $10.09 | Sold | $571.55 | 1.15% | 7 |
| 2026-03-26 13:57:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $646.10 | 1.3% | 7 |
| 2026-03-26 13:56:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $646.10 | 1.3% | 7 |
| 2026-03-26 13:55:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-04-02 13:52:00 | $10.09 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:53:00 | $9.95 | BUY | 4970 | $49,451.50 | 2026-04-02 11:11:00 | $10.07 | Sold | $596.40 | 1.21% | 7 |
| 2026-03-26 13:52:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:51:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-04-02 13:52:00 | $10.09 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:50:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:49:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $521.85 | 1.05% | 7 |
| 2026-03-26 13:48:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:47:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $521.85 | 1.05% | 7 |
| 2026-03-26 13:46:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:42:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $521.85 | 1.05% | 7 |
| 2026-03-26 13:40:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:39:00 | $9.96 | BUY | 4970 | $49,476.40 | 2026-04-02 11:11:00 | $10.07 | Sold | $571.55 | 1.16% | 7 |
| 2026-03-26 13:38:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 13:37:00 | $9.93 | BUY | 4970 | $49,354.60 | 2026-04-02 11:11:00 | $10.07 | Sold | $693.31 | 1.4% | 7 |
| 2026-03-26 13:36:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:35:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 13:34:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-04-02 13:52:00 | $10.09 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 13:33:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:32:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:31:00 | $9.94 | BUY | 4970 | $49,401.80 | 2026-04-02 11:11:00 | $10.07 | Sold | $646.10 | 1.31% | 7 |
| 2026-03-26 13:30:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 13:29:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:28:00 | $9.97 | BUY | 4970 | $49,526.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $521.85 | 1.05% | 7 |
| 2026-03-26 13:27:00 | $9.95 | BUY | 4970 | $49,426.60 | 2026-04-02 11:11:00 | $10.07 | Sold | $621.25 | 1.26% | 7 |
| 2026-03-26 13:26:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:25:00 | $9.96 | BUY | 4970 | $49,501.20 | 2026-04-02 11:11:00 | $10.07 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:24:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 13:23:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $646.10 | 1.3% | 7 |
| 2026-03-26 13:22:00 | $9.94 | BUY | 4970 | $49,401.80 | 2026-04-02 11:11:00 | $10.07 | Sold | $646.10 | 1.31% | 7 |
| 2026-03-26 13:21:00 | $9.94 | BUY | 4970 | $49,401.80 | 2026-04-02 11:11:00 | $10.07 | Sold | $646.10 | 1.31% | 7 |
| 2026-03-26 13:20:00 | $9.93 | BUY | 4970 | $49,355.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $692.82 | 1.4% | 7 |
| 2026-03-26 13:19:00 | $9.94 | BUY | 4970 | $49,401.80 | 2026-04-02 11:11:00 | $10.07 | Sold | $646.10 | 1.31% | 7 |
| 2026-03-26 13:18:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 13:17:00 | $9.93 | BUY | 4970 | $49,349.60 | 2026-04-02 11:11:00 | $10.07 | Sold | $698.28 | 1.41% | 7 |
| 2026-03-26 13:16:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 13:15:00 | $9.94 | BUY | 4970 | $49,422.70 | 2026-04-02 11:11:00 | $10.07 | Sold | $625.23 | 1.27% | 7 |
| 2026-03-26 13:14:00 | $9.91 | BUY | 4970 | $49,252.70 | 2026-04-02 11:10:00 | $10.02 | Sold | $546.70 | 1.11% | 7 |
| 2026-03-26 13:13:00 | $9.93 | BUY | 4970 | $49,352.10 | 2026-04-02 11:11:00 | $10.07 | Sold | $695.80 | 1.41% | 7 |
| 2026-03-26 13:12:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-04-02 13:52:00 | $10.09 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:11:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-04-02 13:52:00 | $10.09 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 13:09:00 | $9.99 | BUY | 4970 | $49,625.40 | 2026-04-02 13:52:00 | $10.09 | Sold | $521.85 | 1.05% | 7 |
| 2026-03-26 13:07:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-04-02 13:52:00 | $10.09 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:06:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $646.10 | 1.3% | 7 |
| 2026-03-26 13:05:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $646.10 | 1.3% | 7 |
| 2026-03-26 13:04:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $646.10 | 1.3% | 7 |
| 2026-03-26 13:03:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-04-02 13:52:00 | $10.09 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 13:01:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $646.10 | 1.3% | 7 |
| 2026-03-26 13:00:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-04-02 13:54:00 | $10.12 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:59:00 | $10.02 | BUY | 4970 | $49,799.40 | 2026-04-02 14:03:00 | $10.14 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:58:00 | $10.02 | BUY | 4970 | $49,799.40 | 2026-04-02 14:03:00 | $10.14 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:57:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-04-02 13:54:00 | $10.12 | Sold | $571.55 | 1.15% | 7 |
| 2026-03-26 12:56:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-04-02 13:54:00 | $10.12 | Sold | $571.55 | 1.15% | 7 |
| 2026-03-26 12:55:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $646.10 | 1.3% | 7 |
| 2026-03-26 12:54:00 | $10.01 | BUY | 4970 | $49,733.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $563.10 | 1.13% | 7 |
| 2026-03-26 12:53:00 | $10.02 | BUY | 4970 | $49,799.40 | 2026-04-02 14:03:00 | $10.14 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:52:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-04-02 13:54:00 | $10.12 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 12:51:00 | $10.01 | BUY | 4970 | $49,744.20 | 2026-04-02 13:54:00 | $10.12 | Sold | $552.17 | 1.11% | 7 |
| 2026-03-26 12:50:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-04-02 13:54:00 | $10.12 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:49:00 | $10.02 | BUY | 4970 | $49,799.40 | 2026-04-02 14:03:00 | $10.14 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:48:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-04-02 13:54:00 | $10.12 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 12:47:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-04-02 13:54:00 | $10.12 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 12:46:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-04-02 13:54:00 | $10.12 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:45:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-04-02 13:54:00 | $10.12 | Sold | $571.55 | 1.15% | 7 |
| 2026-03-26 12:44:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-04-02 13:54:00 | $10.12 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:43:00 | $9.99 | BUY | 4970 | $49,663.20 | 2026-04-02 13:54:00 | $10.12 | Sold | $633.18 | 1.27% | 7 |
| 2026-03-26 12:42:00 | $10.01 | BUY | 4970 | $49,724.90 | 2026-04-02 13:54:00 | $10.12 | Sold | $571.55 | 1.15% | 7 |
| 2026-03-26 12:41:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-04-02 13:54:00 | $10.12 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:40:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $646.10 | 1.3% | 7 |
| 2026-03-26 12:39:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-04-02 13:52:00 | $10.09 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 12:38:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-04-02 13:52:00 | $10.09 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 12:37:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-04-02 13:54:00 | $10.12 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:34:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-04-02 13:52:00 | $10.09 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:33:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-04-02 13:52:00 | $10.09 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 12:32:00 | $9.99 | BUY | 4970 | $49,650.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $646.10 | 1.3% | 7 |
| 2026-03-26 12:31:00 | $9.98 | BUY | 4970 | $49,600.60 | 2026-04-02 13:52:00 | $10.09 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 12:30:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-04-02 13:54:00 | $10.12 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:29:00 | $10.00 | BUY | 4970 | $49,700.00 | 2026-04-02 13:54:00 | $10.12 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:28:00 | $9.97 | BUY | 4970 | $49,550.90 | 2026-04-02 13:52:00 | $10.09 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:27:00 | $10.01 | BUY | 4970 | $49,749.70 | 2026-04-02 13:54:00 | $10.12 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 12:26:00 | $10.02 | BUY | 4970 | $49,799.40 | 2026-04-02 14:03:00 | $10.14 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:25:00 | $10.04 | BUY | 4970 | $49,898.80 | 2026-04-02 14:05:00 | $10.14 | Sold | $510.42 | 1.02% | 7 |
| 2026-03-26 12:24:00 | $10.02 | BUY | 4970 | $49,799.40 | 2026-04-02 14:03:00 | $10.14 | Sold | $596.40 | 1.2% | 7 |
| 2026-03-26 12:23:00 | $10.03 | BUY | 4970 | $49,849.10 | 2026-04-02 14:03:00 | $10.14 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 12:22:00 | $10.04 | BUY | 4970 | $49,873.90 | 2026-04-02 14:03:00 | $10.14 | Sold | $521.85 | 1.05% | 7 |
| 2026-03-26 12:20:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-04-06 09:37:00 | $10.21 | Sold | $745.50 | 1.49% | 11 |
| 2026-03-26 12:19:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-04-06 09:37:00 | $10.21 | Sold | $745.50 | 1.49% | 11 |
| 2026-03-26 12:18:00 | $10.03 | BUY | 4970 | $49,849.10 | 2026-04-02 14:03:00 | $10.14 | Sold | $546.70 | 1.1% | 7 |
| 2026-03-26 12:17:00 | $10.08 | BUY | 4970 | $50,072.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $670.95 | 1.34% | 11 |
| 2026-03-26 12:16:00 | $10.05 | BUY | 4970 | $49,948.50 | 2026-04-02 14:05:00 | $10.16 | Sold | $546.70 | 1.09% | 7 |
| 2026-03-26 12:15:00 | $10.04 | BUY | 4970 | $49,898.80 | 2026-04-02 14:05:00 | $10.14 | Sold | $510.42 | 1.02% | 7 |
| 2026-03-26 12:12:00 | $10.11 | BUY | 4970 | $50,246.70 | 2026-04-06 09:40:00 | $10.31 | Sold | $994.00 | 1.98% | 11 |
| 2026-03-26 12:11:00 | $10.10 | BUY | 4970 | $50,197.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $546.70 | 1.09% | 11 |
| 2026-03-26 12:10:00 | $10.11 | BUY | 4970 | $50,246.70 | 2026-04-06 09:40:00 | $10.31 | Sold | $994.00 | 1.98% | 11 |
| 2026-03-26 12:09:00 | $10.11 | BUY | 4970 | $50,246.70 | 2026-04-06 09:40:00 | $10.31 | Sold | $994.00 | 1.98% | 11 |
| 2026-03-26 12:08:00 | $10.10 | BUY | 4970 | $50,197.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $546.70 | 1.09% | 11 |
| 2026-03-26 12:07:00 | $10.12 | BUY | 4970 | $50,296.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $944.30 | 1.88% | 11 |
| 2026-03-26 12:05:00 | $10.12 | BUY | 4970 | $50,296.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $944.30 | 1.88% | 11 |
| 2026-03-26 12:03:00 | $10.11 | BUY | 4970 | $50,250.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $990.52 | 1.97% | 11 |
| 2026-03-26 12:02:00 | $10.12 | BUY | 4970 | $50,296.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $944.30 | 1.88% | 11 |
| 2026-03-26 09:50:00 | $10.11 | BUY | 4970 | $50,246.70 | 2026-04-06 09:40:00 | $10.31 | Sold | $994.00 | 1.98% | 11 |
| 2026-03-26 09:49:00 | $10.10 | BUY | 4970 | $50,197.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $546.70 | 1.09% | 11 |
| 2026-03-26 09:47:00 | $10.11 | BUY | 4970 | $50,221.90 | 2026-04-06 09:37:00 | $10.21 | Sold | $521.85 | 1.04% | 11 |
| 2026-03-26 09:46:00 | $10.10 | BUY | 4970 | $50,197.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $546.70 | 1.09% | 11 |
| 2026-03-26 09:43:00 | $10.09 | BUY | 4970 | $50,147.30 | 2026-04-06 09:37:00 | $10.21 | Sold | $596.40 | 1.19% | 11 |
| 2026-03-26 09:41:00 | $10.09 | BUY | 4970 | $50,147.30 | 2026-04-06 09:37:00 | $10.21 | Sold | $596.40 | 1.19% | 11 |
| 2026-03-26 09:39:00 | $10.10 | BUY | 4970 | $50,197.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $546.70 | 1.09% | 11 |
| 2026-03-26 09:37:00 | $10.11 | BUY | 4970 | $50,246.70 | 2026-04-06 09:40:00 | $10.31 | Sold | $994.00 | 1.98% | 11 |
| 2026-03-26 09:35:00 | $10.11 | BUY | 4970 | $50,259.10 | 2026-04-06 09:40:00 | $10.31 | Sold | $981.57 | 1.95% | 11 |
| 2026-03-26 09:33:00 | $10.08 | BUY | 4970 | $50,072.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $670.95 | 1.34% | 11 |
| 2026-03-26 09:32:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-04-06 09:37:00 | $10.21 | Sold | $745.50 | 1.49% | 11 |
| 2026-03-26 09:31:00 | $10.06 | BUY | 4970 | $49,998.20 | 2026-04-06 09:37:00 | $10.21 | Sold | $745.50 | 1.49% | 11 |
| 2026-03-26 09:30:00 | $10.07 | BUY | 4970 | $50,047.90 | 2026-04-06 09:37:00 | $10.21 | Sold | $695.80 | 1.39% | 11 |
| 2026-03-25 15:59:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 15:58:00 | $10.11 | BUY | 4860 | $49,134.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $972.00 | 1.98% | 12 |
| 2026-03-25 15:57:00 | $10.10 | BUY | 4860 | $49,086.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $534.60 | 1.09% | 12 |
| 2026-03-25 15:56:00 | $10.09 | BUY | 4860 | $49,037.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.20 | 1.19% | 12 |
| 2026-03-25 15:55:00 | $10.09 | BUY | 4860 | $49,037.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.20 | 1.19% | 12 |
| 2026-03-25 15:54:00 | $10.09 | BUY | 4860 | $49,037.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.20 | 1.19% | 12 |
| 2026-03-25 15:53:00 | $10.09 | BUY | 4860 | $49,037.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.20 | 1.19% | 12 |
| 2026-03-25 15:52:00 | $10.11 | BUY | 4860 | $49,111.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $508.84 | 1.04% | 12 |
| 2026-03-25 15:51:00 | $10.10 | BUY | 4860 | $49,097.70 | 2026-04-06 09:37:00 | $10.21 | Sold | $522.94 | 1.07% | 12 |
| 2026-03-25 15:50:00 | $10.10 | BUY | 4860 | $49,086.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $534.60 | 1.09% | 12 |
| 2026-03-25 15:48:00 | $10.10 | BUY | 4860 | $49,101.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $519.05 | 1.06% | 12 |
| 2026-03-25 15:47:00 | $10.09 | BUY | 4860 | $49,037.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.20 | 1.19% | 12 |
| 2026-03-25 15:46:00 | $10.09 | BUY | 4860 | $49,060.20 | 2026-04-06 09:37:00 | $10.21 | Sold | $560.36 | 1.14% | 12 |
| 2026-03-25 15:45:00 | $10.09 | BUY | 4860 | $49,040.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $579.80 | 1.18% | 12 |
| 2026-03-25 15:44:00 | $10.09 | BUY | 4860 | $49,037.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.20 | 1.19% | 12 |
| 2026-03-25 15:43:00 | $10.09 | BUY | 4860 | $49,037.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.20 | 1.19% | 12 |
| 2026-03-25 15:42:00 | $10.09 | BUY | 4860 | $49,037.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.20 | 1.19% | 12 |
| 2026-03-25 15:41:00 | $10.10 | BUY | 4860 | $49,099.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $520.99 | 1.06% | 12 |
| 2026-03-25 15:40:00 | $10.10 | BUY | 4860 | $49,078.70 | 2026-04-06 09:37:00 | $10.21 | Sold | $541.89 | 1.1% | 12 |
| 2026-03-25 15:39:00 | $10.10 | BUY | 4860 | $49,086.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $534.60 | 1.09% | 12 |
| 2026-03-25 15:38:00 | $10.09 | BUY | 4860 | $49,048.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $572.02 | 1.17% | 12 |
| 2026-03-25 15:37:00 | $10.09 | BUY | 4860 | $49,048.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $572.02 | 1.17% | 12 |
| 2026-03-25 15:36:00 | $10.09 | BUY | 4860 | $49,037.90 | 2026-04-06 09:37:00 | $10.21 | Sold | $582.71 | 1.19% | 12 |
| 2026-03-25 15:35:00 | $10.09 | BUY | 4860 | $49,037.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.20 | 1.19% | 12 |
| 2026-03-25 15:34:00 | $10.10 | BUY | 4860 | $49,075.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $544.81 | 1.11% | 12 |
| 2026-03-25 15:33:00 | $10.09 | BUY | 4860 | $49,037.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.20 | 1.19% | 12 |
| 2026-03-25 15:32:00 | $10.12 | BUY | 4860 | $49,182.70 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.89 | 1.88% | 12 |
| 2026-03-25 15:31:00 | $10.11 | BUY | 4860 | $49,134.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $972.00 | 1.98% | 12 |
| 2026-03-25 15:30:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 15:23:00 | $10.12 | BUY | 4860 | $49,182.70 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.89 | 1.88% | 12 |
| 2026-03-25 15:22:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 15:21:00 | $10.12 | BUY | 4860 | $49,174.00 | 2026-04-06 09:40:00 | $10.31 | Sold | $932.63 | 1.9% | 12 |
| 2026-03-25 15:20:00 | $10.12 | BUY | 4860 | $49,158.90 | 2026-04-06 09:40:00 | $10.31 | Sold | $947.70 | 1.93% | 12 |
| 2026-03-25 15:19:00 | $10.12 | BUY | 4860 | $49,167.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $938.95 | 1.91% | 12 |
| 2026-03-25 15:18:00 | $10.11 | BUY | 4860 | $49,134.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $972.00 | 1.98% | 12 |
| 2026-03-25 15:03:00 | $10.11 | BUY | 4860 | $49,134.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $972.00 | 1.98% | 12 |
| 2026-03-25 14:59:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 14:58:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 14:57:00 | $10.11 | BUY | 4860 | $49,134.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $972.00 | 1.98% | 12 |
| 2026-03-25 14:56:00 | $10.11 | BUY | 4860 | $49,134.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $972.00 | 1.98% | 12 |
| 2026-03-25 14:55:00 | $10.11 | BUY | 4860 | $49,134.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $972.00 | 1.98% | 12 |
| 2026-03-25 14:50:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 14:49:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 14:48:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 14:47:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 14:45:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 12:21:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 12:16:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 12:12:00 | $10.12 | BUY | 4860 | $49,177.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $929.23 | 1.89% | 12 |
| 2026-03-25 12:11:00 | $10.11 | BUY | 4860 | $49,134.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $972.00 | 1.98% | 12 |
| 2026-03-25 11:51:00 | $10.11 | BUY | 4860 | $49,134.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $972.00 | 1.98% | 12 |
| 2026-03-25 11:49:00 | $10.12 | BUY | 4860 | $49,169.10 | 2026-04-06 09:40:00 | $10.31 | Sold | $937.49 | 1.91% | 12 |
| 2026-03-25 11:48:00 | $10.12 | BUY | 4860 | $49,159.90 | 2026-04-06 09:40:00 | $10.31 | Sold | $946.73 | 1.93% | 12 |
| 2026-03-25 11:47:00 | $10.11 | BUY | 4860 | $49,134.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $972.00 | 1.98% | 12 |
| 2026-03-25 11:46:00 | $10.12 | BUY | 4860 | $49,183.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $923.40 | 1.88% | 12 |
| 2026-03-25 11:25:00 | $10.12 | BUY | 4860 | $49,181.30 | 2026-04-06 09:40:00 | $10.31 | Sold | $925.34 | 1.88% | 12 |
| 2026-03-25 11:24:00 | $10.11 | BUY | 4860 | $49,134.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $972.00 | 1.98% | 12 |
| 2026-03-25 11:23:00 | $10.10 | BUY | 4860 | $49,086.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $534.60 | 1.09% | 12 |
| 2026-03-25 11:22:00 | $10.08 | BUY | 4860 | $48,964.50 | 2026-04-06 09:37:00 | $10.21 | Sold | $656.10 | 1.34% | 12 |
| 2026-03-25 11:21:00 | $10.07 | BUY | 4860 | $48,940.20 | 2026-04-06 09:37:00 | $10.21 | Sold | $680.40 | 1.39% | 12 |
| 2026-03-25 11:20:00 | $10.06 | BUY | 4860 | $48,906.20 | 2026-04-06 09:37:00 | $10.21 | Sold | $714.42 | 1.46% | 12 |
| 2026-03-25 11:19:00 | $10.06 | BUY | 4860 | $48,891.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $729.00 | 1.49% | 12 |
| 2026-03-25 11:18:00 | $10.06 | BUY | 4860 | $48,891.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $729.00 | 1.49% | 12 |
| 2026-03-25 11:17:00 | $10.06 | BUY | 4860 | $48,891.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $729.00 | 1.49% | 12 |
| 2026-03-25 11:16:00 | $10.10 | BUY | 4860 | $49,086.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $534.60 | 1.09% | 12 |
| 2026-03-25 11:15:00 | $10.09 | BUY | 4860 | $49,037.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.20 | 1.19% | 12 |
| 2026-03-25 11:14:00 | $10.07 | BUY | 4860 | $48,940.20 | 2026-04-06 09:37:00 | $10.21 | Sold | $680.40 | 1.39% | 12 |
| 2026-03-25 11:13:00 | $10.07 | BUY | 4860 | $48,940.20 | 2026-04-06 09:37:00 | $10.21 | Sold | $680.40 | 1.39% | 12 |
| 2026-03-25 11:12:00 | $10.08 | BUY | 4860 | $48,988.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $631.80 | 1.29% | 12 |
| 2026-03-24 15:59:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-24 15:58:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-24 15:52:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-24 13:38:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-24 12:03:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-24 12:02:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-24 12:01:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-24 11:49:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-24 11:45:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-24 11:44:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-24 11:43:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-24 11:40:00 | $10.12 | BUY | 4920 | $49,790.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $934.80 | 1.88% | 13 |
| 2026-03-23 14:28:00 | $10.11 | BUY | 4710 | $47,618.10 | 2026-04-06 09:40:00 | $10.31 | Sold | $942.00 | 1.98% | 14 |
| 2026-03-23 14:16:00 | $10.08 | BUY | 4710 | $47,481.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $608.06 | 1.28% | 14 |
| 2026-03-23 14:13:00 | $10.09 | BUY | 4710 | $47,500.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $588.75 | 1.24% | 14 |
| 2026-03-23 14:10:00 | $10.09 | BUY | 4710 | $47,523.90 | 2026-04-06 09:37:00 | $10.21 | Sold | $565.20 | 1.19% | 14 |
| 2026-03-23 14:09:00 | $10.08 | BUY | 4710 | $47,476.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $612.30 | 1.29% | 14 |
| 2026-03-23 14:08:00 | $10.08 | BUY | 4710 | $47,476.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $612.30 | 1.29% | 14 |
| 2026-03-23 14:05:00 | $10.10 | BUY | 4710 | $47,547.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $541.65 | 1.14% | 14 |
| 2026-03-23 14:03:00 | $10.09 | BUY | 4710 | $47,500.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $588.75 | 1.24% | 14 |
| 2026-03-23 14:02:00 | $10.08 | BUY | 4710 | $47,476.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $612.30 | 1.29% | 14 |
| 2026-03-23 14:01:00 | $10.11 | BUY | 4710 | $47,594.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $965.55 | 2.03% | 14 |
| 2026-03-23 14:00:00 | $10.09 | BUY | 4710 | $47,526.30 | 2026-04-06 09:37:00 | $10.21 | Sold | $562.85 | 1.18% | 14 |
| 2026-03-23 13:59:00 | $10.10 | BUY | 4710 | $47,569.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $519.51 | 1.09% | 14 |
| 2026-03-23 13:58:00 | $10.11 | BUY | 4710 | $47,594.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $965.55 | 2.03% | 14 |
| 2026-03-23 13:57:00 | $10.09 | BUY | 4710 | $47,506.90 | 2026-04-06 09:37:00 | $10.21 | Sold | $582.16 | 1.23% | 14 |
| 2026-03-23 13:56:00 | $10.09 | BUY | 4710 | $47,506.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $583.10 | 1.23% | 14 |
| 2026-03-23 13:55:00 | $10.11 | BUY | 4710 | $47,594.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $965.55 | 2.03% | 14 |
| 2026-03-23 13:53:00 | $10.08 | BUY | 4710 | $47,475.90 | 2026-04-06 09:37:00 | $10.21 | Sold | $613.24 | 1.29% | 14 |
| 2026-03-23 13:52:00 | $10.11 | BUY | 4710 | $47,603.50 | 2026-04-06 09:40:00 | $10.31 | Sold | $956.60 | 2.01% | 14 |
| 2026-03-23 13:51:00 | $10.07 | BUY | 4710 | $47,451.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $637.26 | 1.34% | 14 |
| 2026-03-23 13:50:00 | $10.08 | BUY | 4710 | $47,476.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $612.30 | 1.29% | 14 |
| 2026-03-23 13:49:00 | $10.08 | BUY | 4710 | $47,476.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $612.30 | 1.29% | 14 |
| 2026-03-23 13:48:00 | $10.08 | BUY | 4710 | $47,496.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $592.52 | 1.25% | 14 |
| 2026-03-23 13:47:00 | $10.08 | BUY | 4710 | $47,497.10 | 2026-04-06 09:37:00 | $10.21 | Sold | $592.05 | 1.25% | 14 |
| 2026-03-23 13:46:00 | $10.10 | BUY | 4710 | $47,571.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $518.10 | 1.09% | 14 |
| 2026-03-23 13:45:00 | $10.06 | BUY | 4710 | $47,382.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $706.50 | 1.49% | 14 |
| 2026-03-23 13:44:00 | $10.06 | BUY | 4710 | $47,382.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $706.50 | 1.49% | 14 |
| 2026-03-23 13:43:00 | $10.06 | BUY | 4710 | $47,382.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $706.50 | 1.49% | 14 |
| 2026-03-23 13:42:00 | $10.08 | BUY | 4710 | $47,459.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $629.73 | 1.33% | 14 |
| 2026-03-23 13:41:00 | $10.08 | BUY | 4710 | $47,476.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $612.30 | 1.29% | 14 |
| 2026-03-23 13:40:00 | $10.09 | BUY | 4710 | $47,523.90 | 2026-04-06 09:37:00 | $10.21 | Sold | $565.20 | 1.19% | 14 |
| 2026-03-23 13:38:00 | $10.09 | BUY | 4710 | $47,523.90 | 2026-04-06 09:37:00 | $10.21 | Sold | $565.20 | 1.19% | 14 |
| 2026-03-23 13:37:00 | $10.09 | BUY | 4710 | $47,523.90 | 2026-04-06 09:37:00 | $10.21 | Sold | $565.20 | 1.19% | 14 |
| 2026-03-23 13:33:00 | $10.09 | BUY | 4710 | $47,523.90 | 2026-04-06 09:37:00 | $10.21 | Sold | $565.20 | 1.19% | 14 |
| 2026-03-23 13:32:00 | $10.06 | BUY | 4710 | $47,382.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $706.50 | 1.49% | 14 |
| 2026-03-23 13:31:00 | $10.06 | BUY | 4710 | $47,376.90 | 2026-04-06 09:37:00 | $10.21 | Sold | $712.15 | 1.5% | 14 |
| 2026-03-23 13:30:00 | $10.03 | BUY | 4710 | $47,241.30 | 2026-04-02 14:03:00 | $10.14 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 13:29:00 | $10.02 | BUY | 4710 | $47,183.40 | 2026-04-02 14:03:00 | $10.14 | Sold | $576.03 | 1.22% | 10 |
| 2026-03-23 13:28:00 | $10.04 | BUY | 4710 | $47,288.40 | 2026-04-02 14:06:00 | $10.15 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 13:27:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 13:26:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 13:25:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 13:24:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 13:23:00 | $10.03 | BUY | 4710 | $47,255.40 | 2026-04-02 14:03:00 | $10.14 | Sold | $503.97 | 1.07% | 10 |
| 2026-03-23 13:22:00 | $10.03 | BUY | 4710 | $47,241.30 | 2026-04-02 14:03:00 | $10.14 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 13:21:00 | $10.01 | BUY | 4710 | $47,147.10 | 2026-04-02 13:54:00 | $10.12 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 13:20:00 | $10.02 | BUY | 4710 | $47,170.60 | 2026-04-02 14:03:00 | $10.14 | Sold | $588.75 | 1.25% | 10 |
| 2026-03-23 13:19:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 13:18:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 13:17:00 | $10.03 | BUY | 4710 | $47,241.30 | 2026-04-02 14:03:00 | $10.14 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 13:16:00 | $10.02 | BUY | 4710 | $47,199.90 | 2026-04-02 14:03:00 | $10.14 | Sold | $559.55 | 1.19% | 10 |
| 2026-03-23 13:15:00 | $10.04 | BUY | 4710 | $47,264.90 | 2026-04-02 14:05:00 | $10.14 | Sold | $507.27 | 1.07% | 10 |
| 2026-03-23 13:14:00 | $10.03 | BUY | 4710 | $47,241.30 | 2026-04-02 14:03:00 | $10.14 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 13:13:00 | $10.03 | BUY | 4710 | $47,249.80 | 2026-04-02 14:03:00 | $10.14 | Sold | $509.62 | 1.08% | 10 |
| 2026-03-23 13:12:00 | $10.03 | BUY | 4710 | $47,247.40 | 2026-04-02 14:03:00 | $10.14 | Sold | $511.98 | 1.08% | 10 |
| 2026-03-23 13:11:00 | $10.03 | BUY | 4710 | $47,241.30 | 2026-04-02 14:03:00 | $10.14 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 13:10:00 | $10.06 | BUY | 4710 | $47,382.10 | 2026-04-06 09:37:00 | $10.21 | Sold | $706.97 | 1.49% | 14 |
| 2026-03-23 13:09:00 | $10.02 | BUY | 4710 | $47,212.10 | 2026-04-02 14:03:00 | $10.14 | Sold | $547.30 | 1.16% | 10 |
| 2026-03-23 13:08:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 13:07:00 | $10.03 | BUY | 4710 | $47,241.30 | 2026-04-02 14:03:00 | $10.14 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 13:06:00 | $10.02 | BUY | 4710 | $47,194.70 | 2026-04-02 14:03:00 | $10.14 | Sold | $564.73 | 1.2% | 10 |
| 2026-03-23 13:05:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 13:04:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 13:03:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 13:02:00 | $10.03 | BUY | 4710 | $47,217.80 | 2026-04-02 14:03:00 | $10.14 | Sold | $541.65 | 1.15% | 10 |
| 2026-03-23 13:01:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 13:00:00 | $10.03 | BUY | 4710 | $47,241.30 | 2026-04-02 14:03:00 | $10.14 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 12:59:00 | $10.01 | BUY | 4710 | $47,147.10 | 2026-04-02 13:54:00 | $10.12 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 12:58:00 | $10.02 | BUY | 4710 | $47,194.20 | 2026-04-02 14:03:00 | $10.14 | Sold | $565.20 | 1.2% | 10 |
| 2026-03-23 12:57:00 | $10.01 | BUY | 4710 | $47,147.10 | 2026-04-02 13:54:00 | $10.12 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 12:56:00 | $10.01 | BUY | 4710 | $47,128.30 | 2026-04-02 13:54:00 | $10.12 | Sold | $536.94 | 1.14% | 10 |
| 2026-03-23 12:55:00 | $10.01 | BUY | 4710 | $47,147.10 | 2026-04-02 13:54:00 | $10.12 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 12:54:00 | $10.01 | BUY | 4710 | $47,147.10 | 2026-04-02 13:54:00 | $10.12 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 12:53:00 | $10.01 | BUY | 4710 | $47,155.10 | 2026-04-02 13:54:00 | $10.12 | Sold | $510.09 | 1.08% | 10 |
| 2026-03-23 12:52:00 | $10.03 | BUY | 4710 | $47,241.30 | 2026-04-02 14:03:00 | $10.14 | Sold | $518.10 | 1.1% | 10 |
| 2026-03-23 12:51:00 | $10.04 | BUY | 4710 | $47,295.00 | 2026-04-02 14:06:00 | $10.15 | Sold | $511.51 | 1.08% | 10 |
| 2026-03-23 12:50:00 | $10.06 | BUY | 4710 | $47,382.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $706.50 | 1.49% | 14 |
| 2026-03-23 12:49:00 | $10.06 | BUY | 4710 | $47,366.10 | 2026-04-06 09:37:00 | $10.21 | Sold | $722.99 | 1.53% | 14 |
| 2026-03-23 12:48:00 | $10.07 | BUY | 4710 | $47,429.70 | 2026-04-06 09:37:00 | $10.21 | Sold | $659.40 | 1.39% | 14 |
| 2026-03-23 12:47:00 | $10.06 | BUY | 4710 | $47,382.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $706.50 | 1.49% | 14 |
| 2026-03-23 12:46:00 | $10.06 | BUY | 4710 | $47,363.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $725.34 | 1.53% | 14 |
| 2026-03-23 12:45:00 | $10.07 | BUY | 4710 | $47,429.70 | 2026-04-06 09:37:00 | $10.21 | Sold | $659.40 | 1.39% | 14 |
| 2026-03-23 12:44:00 | $10.08 | BUY | 4710 | $47,476.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $612.30 | 1.29% | 14 |
| 2026-03-23 12:43:00 | $10.08 | BUY | 4710 | $47,467.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $621.72 | 1.31% | 14 |
| 2026-03-23 12:42:00 | $10.08 | BUY | 4710 | $47,467.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $621.72 | 1.31% | 14 |
| 2026-03-23 12:41:00 | $10.09 | BUY | 4710 | $47,504.10 | 2026-04-06 09:37:00 | $10.21 | Sold | $584.98 | 1.23% | 14 |
| 2026-03-23 12:40:00 | $10.07 | BUY | 4710 | $47,429.70 | 2026-04-06 09:37:00 | $10.21 | Sold | $659.40 | 1.39% | 14 |
| 2026-03-23 12:39:00 | $10.08 | BUY | 4710 | $47,478.70 | 2026-04-06 09:37:00 | $10.21 | Sold | $610.42 | 1.29% | 14 |
| 2026-03-23 12:38:00 | $10.09 | BUY | 4710 | $47,519.70 | 2026-04-06 09:37:00 | $10.21 | Sold | $569.44 | 1.2% | 14 |
| 2026-03-23 12:37:00 | $10.10 | BUY | 4710 | $47,547.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $541.65 | 1.14% | 14 |
| 2026-03-23 12:36:00 | $10.09 | BUY | 4710 | $47,501.30 | 2026-04-06 09:37:00 | $10.21 | Sold | $587.81 | 1.24% | 14 |
| 2026-03-23 12:35:00 | $10.08 | BUY | 4710 | $47,476.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $612.30 | 1.29% | 14 |
| 2026-03-23 12:34:00 | $10.08 | BUY | 4710 | $47,479.60 | 2026-04-06 09:37:00 | $10.21 | Sold | $609.47 | 1.28% | 14 |
| 2026-03-23 12:33:00 | $10.08 | BUY | 4710 | $47,476.80 | 2026-04-06 09:37:00 | $10.21 | Sold | $612.30 | 1.29% | 14 |
| 2026-03-23 12:32:00 | $10.10 | BUY | 4710 | $47,547.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $541.65 | 1.14% | 14 |
| 2026-03-23 12:31:00 | $10.10 | BUY | 4710 | $47,547.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $541.65 | 1.14% | 14 |
| 2026-03-23 12:30:00 | $10.10 | BUY | 4710 | $47,547.40 | 2026-04-06 09:37:00 | $10.21 | Sold | $541.65 | 1.14% | 14 |
| 2026-03-23 12:29:00 | $10.11 | BUY | 4710 | $47,618.10 | 2026-04-06 09:40:00 | $10.31 | Sold | $942.00 | 1.98% | 14 |
| 2026-03-23 12:28:00 | $10.11 | BUY | 4710 | $47,618.10 | 2026-04-06 09:40:00 | $10.31 | Sold | $942.00 | 1.98% | 14 |
| 2026-03-23 12:27:00 | $10.10 | BUY | 4710 | $47,571.00 | 2026-04-06 09:37:00 | $10.21 | Sold | $518.10 | 1.09% | 14 |
| 2026-03-23 12:26:00 | $10.12 | BUY | 4710 | $47,665.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $894.90 | 1.88% | 14 |
| 2026-03-23 12:25:00 | $10.14 | BUY | 4710 | $47,735.90 | 2026-04-06 09:40:00 | $10.31 | Sold | $824.25 | 1.73% | 14 |
| 2026-03-23 12:24:00 | $10.13 | BUY | 4710 | $47,712.30 | 2026-04-06 09:40:00 | $10.31 | Sold | $847.80 | 1.78% | 14 |
| 2026-03-23 12:23:00 | $10.14 | BUY | 4710 | $47,759.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $800.70 | 1.68% | 14 |
| 2026-03-23 12:22:00 | $10.15 | BUY | 4710 | $47,806.50 | 2026-04-06 09:40:00 | $10.31 | Sold | $753.60 | 1.58% | 14 |
| 2026-03-23 12:21:00 | $10.16 | BUY | 4710 | $47,853.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $706.50 | 1.48% | 14 |
| 2026-03-23 12:20:00 | $10.22 | BUY | 4710 | $48,136.20 | 2026-04-06 09:47:00 | $10.35 | Sold | $612.30 | 1.27% | 14 |
| 2026-03-23 12:19:00 | $10.23 | BUY | 4710 | $48,183.30 | 2026-04-06 09:47:00 | $10.35 | Sold | $565.20 | 1.17% | 14 |
| 2026-03-23 12:18:00 | $10.21 | BUY | 4710 | $48,089.10 | 2026-04-06 09:47:00 | $10.35 | Sold | $659.40 | 1.37% | 14 |
| 2026-03-23 12:17:00 | $10.21 | BUY | 4710 | $48,089.10 | 2026-04-06 09:47:00 | $10.35 | Sold | $659.40 | 1.37% | 14 |
| 2026-03-23 12:16:00 | $10.22 | BUY | 4710 | $48,136.20 | 2026-04-06 09:47:00 | $10.35 | Sold | $612.30 | 1.27% | 14 |
| 2026-03-23 12:15:00 | $10.20 | BUY | 4710 | $48,042.00 | 2026-04-06 09:40:00 | $10.31 | Sold | $518.10 | 1.08% | 14 |
| 2026-03-23 12:14:00 | $10.19 | BUY | 4710 | $47,994.90 | 2026-04-06 09:40:00 | $10.31 | Sold | $565.20 | 1.18% | 14 |
| 2026-03-23 12:13:00 | $10.19 | BUY | 4710 | $47,994.90 | 2026-04-06 09:40:00 | $10.31 | Sold | $565.20 | 1.18% | 14 |
| 2026-03-23 12:12:00 | $10.20 | BUY | 4710 | $48,042.00 | 2026-04-06 09:40:00 | $10.31 | Sold | $518.10 | 1.08% | 14 |
| 2026-03-23 12:11:00 | $10.19 | BUY | 4710 | $47,983.60 | 2026-04-06 09:40:00 | $10.31 | Sold | $576.50 | 1.2% | 14 |
| 2026-03-23 12:10:00 | $10.18 | BUY | 4710 | $47,947.80 | 2026-04-06 09:40:00 | $10.31 | Sold | $612.30 | 1.28% | 14 |
| 2026-03-23 12:09:00 | $10.18 | BUY | 4710 | $47,947.80 | 2026-04-06 09:40:00 | $10.31 | Sold | $612.30 | 1.28% | 14 |
| 2026-03-23 12:08:00 | $10.18 | BUY | 4710 | $47,947.80 | 2026-04-06 09:40:00 | $10.31 | Sold | $612.30 | 1.28% | 14 |
| 2026-03-23 12:07:00 | $10.19 | BUY | 4710 | $47,981.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $578.86 | 1.21% | 14 |
| 2026-03-23 12:06:00 | $10.18 | BUY | 4710 | $47,924.20 | 2026-04-06 09:40:00 | $10.31 | Sold | $635.85 | 1.33% | 14 |
| 2026-03-23 12:05:00 | $10.20 | BUY | 4710 | $48,042.00 | 2026-04-06 09:40:00 | $10.31 | Sold | $518.10 | 1.08% | 14 |
| 2026-03-23 12:04:00 | $10.18 | BUY | 4710 | $47,947.80 | 2026-04-06 09:40:00 | $10.31 | Sold | $612.30 | 1.28% | 14 |
| 2026-03-23 12:03:00 | $10.18 | BUY | 4710 | $47,947.80 | 2026-04-06 09:40:00 | $10.31 | Sold | $612.30 | 1.28% | 14 |
| 2026-03-23 12:02:00 | $10.20 | BUY | 4710 | $48,052.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $507.74 | 1.06% | 14 |
| 2026-03-23 12:00:00 | $10.19 | BUY | 4710 | $47,994.90 | 2026-04-06 09:40:00 | $10.31 | Sold | $565.20 | 1.18% | 14 |
| 2026-03-23 11:59:00 | $10.20 | BUY | 4710 | $48,018.40 | 2026-04-06 09:40:00 | $10.31 | Sold | $541.65 | 1.13% | 14 |
| 2026-03-23 11:58:00 | $10.22 | BUY | 4710 | $48,136.20 | 2026-04-06 09:47:00 | $10.35 | Sold | $612.30 | 1.27% | 14 |
| 2026-03-23 11:57:00 | $10.19 | BUY | 4710 | $47,994.90 | 2026-04-06 09:40:00 | $10.31 | Sold | $565.20 | 1.18% | 14 |
| 2026-03-23 11:56:00 | $10.19 | BUY | 4710 | $47,994.90 | 2026-04-06 09:40:00 | $10.31 | Sold | $565.20 | 1.18% | 14 |
| 2026-03-23 11:55:00 | $10.20 | BUY | 4710 | $48,042.00 | 2026-04-06 09:40:00 | $10.31 | Sold | $518.10 | 1.08% | 14 |
| 2026-03-23 11:54:00 | $10.26 | BUY | 4710 | $48,324.60 | 2026-04-06 09:51:00 | $10.44 | Sold | $847.80 | 1.75% | 14 |
| 2026-03-23 11:53:00 | $10.25 | BUY | 4710 | $48,277.50 | 2026-04-06 09:51:00 | $10.44 | Sold | $894.90 | 1.85% | 14 |
| 2026-03-23 11:52:00 | $10.28 | BUY | 4710 | $48,418.80 | 2026-04-06 09:51:00 | $10.44 | Sold | $753.60 | 1.56% | 14 |
| 2026-03-23 11:51:00 | $10.30 | BUY | 4710 | $48,513.00 | 2026-04-06 09:51:00 | $10.44 | Sold | $659.40 | 1.36% | 14 |
| 2026-03-23 11:50:00 | $10.32 | BUY | 4710 | $48,583.60 | 2026-04-06 09:51:00 | $10.44 | Sold | $588.75 | 1.21% | 14 |
| 2026-03-23 11:48:00 | $10.30 | BUY | 4710 | $48,513.00 | 2026-04-06 09:51:00 | $10.44 | Sold | $659.40 | 1.36% | 14 |
| 2026-03-23 11:47:00 | $10.30 | BUY | 4710 | $48,513.00 | 2026-04-06 09:51:00 | $10.44 | Sold | $659.40 | 1.36% | 14 |
| 2026-03-23 11:46:00 | $10.34 | BUY | 4710 | $48,707.50 | 2026-04-06 09:53:00 | $10.45 | Sold | $511.98 | 1.05% | 14 |
| 2026-03-23 11:45:00 | $10.34 | BUY | 4710 | $48,720.20 | 2026-04-06 09:54:00 | $10.56 | Sold | $1,017.36 | 2.09% | 14 |
| 2026-03-23 11:44:00 | $10.32 | BUY | 4710 | $48,607.20 | 2026-04-06 09:51:00 | $10.44 | Sold | $565.20 | 1.16% | 14 |
| 2026-03-23 11:43:00 | $10.32 | BUY | 4710 | $48,607.20 | 2026-04-06 09:51:00 | $10.44 | Sold | $565.20 | 1.16% | 14 |
| 2026-03-23 11:42:00 | $10.35 | BUY | 4710 | $48,748.50 | 2026-04-06 09:54:00 | $10.56 | Sold | $989.10 | 2.03% | 14 |
| 2026-03-23 11:41:00 | $10.35 | BUY | 4710 | $48,724.90 | 2026-04-06 09:54:00 | $10.56 | Sold | $1,012.65 | 2.08% | 14 |
| 2026-03-23 11:40:00 | $10.34 | BUY | 4710 | $48,701.40 | 2026-04-06 09:53:00 | $10.45 | Sold | $518.10 | 1.06% | 14 |
| 2026-03-23 11:39:00 | $10.36 | BUY | 4710 | $48,795.60 | 2026-04-06 09:54:00 | $10.56 | Sold | $942.00 | 1.93% | 14 |
| 2026-03-23 11:38:00 | $10.36 | BUY | 4710 | $48,817.30 | 2026-04-06 09:54:00 | $10.56 | Sold | $920.33 | 1.89% | 14 |
| 2026-03-23 11:37:00 | $10.36 | BUY | 4710 | $48,795.60 | 2026-04-06 09:54:00 | $10.56 | Sold | $942.00 | 1.93% | 14 |
| 2026-03-23 11:36:00 | $10.37 | BUY | 4710 | $48,842.70 | 2026-04-06 09:54:00 | $10.56 | Sold | $894.90 | 1.83% | 14 |
| 2026-03-23 11:35:00 | $10.37 | BUY | 4710 | $48,863.90 | 2026-04-06 09:54:00 | $10.56 | Sold | $873.71 | 1.79% | 14 |
| 2026-03-23 11:34:00 | $10.36 | BUY | 4710 | $48,795.60 | 2026-04-06 09:54:00 | $10.56 | Sold | $942.00 | 1.93% | 14 |
| 2026-03-23 11:33:00 | $10.36 | BUY | 4710 | $48,795.60 | 2026-04-06 09:54:00 | $10.56 | Sold | $942.00 | 1.93% | 14 |
| 2026-03-23 11:32:00 | $10.35 | BUY | 4710 | $48,748.50 | 2026-04-06 09:54:00 | $10.56 | Sold | $989.10 | 2.03% | 14 |
| 2026-03-23 11:31:00 | $10.38 | BUY | 4710 | $48,880.40 | 2026-04-06 09:54:00 | $10.56 | Sold | $857.22 | 1.75% | 14 |
| 2026-03-23 11:30:00 | $10.38 | BUY | 4710 | $48,866.20 | 2026-04-06 09:54:00 | $10.56 | Sold | $871.35 | 1.78% | 14 |
| 2026-03-23 11:29:00 | $10.37 | BUY | 4710 | $48,842.70 | 2026-04-06 09:54:00 | $10.56 | Sold | $894.90 | 1.83% | 14 |
| 2026-03-23 11:28:00 | $10.38 | BUY | 4710 | $48,866.20 | 2026-04-06 09:54:00 | $10.56 | Sold | $871.35 | 1.78% | 14 |
| 2026-03-23 11:27:00 | $10.40 | BUY | 4710 | $48,984.00 | 2026-04-06 09:54:00 | $10.56 | Sold | $753.60 | 1.54% | 14 |
| 2026-03-23 11:26:00 | $10.40 | BUY | 4710 | $48,984.00 | 2026-04-06 09:54:00 | $10.56 | Sold | $753.60 | 1.54% | 14 |
| 2026-03-23 11:23:00 | $10.43 | BUY | 4710 | $49,125.30 | 2026-04-06 09:54:00 | $10.56 | Sold | $612.30 | 1.25% | 14 |
| 2026-03-23 11:22:00 | $10.41 | BUY | 4710 | $49,031.10 | 2026-04-06 09:54:00 | $10.56 | Sold | $706.50 | 1.44% | 14 |
| 2026-03-23 11:06:00 | $10.43 | BUY | 4710 | $49,125.30 | 2026-04-06 09:54:00 | $10.56 | Sold | $612.30 | 1.25% | 14 |
| 2026-03-23 11:04:00 | $10.43 | BUY | 4710 | $49,125.30 | 2026-04-06 09:54:00 | $10.56 | Sold | $612.30 | 1.25% | 14 |
| 2026-03-23 10:51:00 | $10.43 | BUY | 4710 | $49,121.10 | 2026-04-06 09:54:00 | $10.56 | Sold | $616.54 | 1.26% | 14 |
| 2026-03-23 10:48:00 | $10.41 | BUY | 4710 | $49,039.10 | 2026-04-06 09:54:00 | $10.56 | Sold | $698.49 | 1.42% | 14 |
| 2026-03-23 10:47:00 | $10.41 | BUY | 4710 | $49,022.10 | 2026-04-06 09:54:00 | $10.56 | Sold | $715.45 | 1.46% | 14 |
| 2026-03-23 10:43:00 | $10.42 | BUY | 4710 | $49,078.20 | 2026-04-06 09:54:00 | $10.56 | Sold | $659.40 | 1.34% | 14 |
| 2026-03-23 10:42:00 | $10.42 | BUY | 4710 | $49,078.20 | 2026-04-06 09:54:00 | $10.56 | Sold | $659.40 | 1.34% | 14 |
| 2026-03-23 10:40:00 | $10.40 | BUY | 4710 | $48,984.00 | 2026-04-06 09:54:00 | $10.56 | Sold | $753.60 | 1.54% | 14 |
| 2026-03-23 10:39:00 | $10.38 | BUY | 4710 | $48,889.80 | 2026-04-06 09:54:00 | $10.56 | Sold | $847.80 | 1.73% | 14 |
| 2026-03-23 10:38:00 | $10.38 | BUY | 4710 | $48,889.80 | 2026-04-06 09:54:00 | $10.56 | Sold | $847.80 | 1.73% | 14 |
| 2026-03-23 10:37:00 | $10.38 | BUY | 4710 | $48,889.80 | 2026-04-06 09:54:00 | $10.56 | Sold | $847.80 | 1.73% | 14 |
| 2026-03-23 10:36:00 | $10.40 | BUY | 4710 | $48,984.00 | 2026-04-06 09:54:00 | $10.56 | Sold | $753.60 | 1.54% | 14 |
| 2026-03-23 10:35:00 | $10.42 | BUY | 4710 | $49,078.20 | 2026-04-06 09:54:00 | $10.56 | Sold | $659.40 | 1.34% | 14 |
| 2026-03-23 10:34:00 | $10.42 | BUY | 4710 | $49,078.20 | 2026-04-06 09:54:00 | $10.56 | Sold | $659.40 | 1.34% | 14 |
| 2026-03-23 10:33:00 | $10.40 | BUY | 4710 | $48,992.50 | 2026-04-06 09:54:00 | $10.56 | Sold | $745.12 | 1.52% | 14 |
| 2026-03-23 10:32:00 | $10.40 | BUY | 4710 | $49,001.00 | 2026-04-06 09:54:00 | $10.56 | Sold | $736.64 | 1.5% | 14 |
| 2026-03-23 10:30:00 | $10.41 | BUY | 4710 | $49,014.60 | 2026-04-06 09:54:00 | $10.56 | Sold | $722.99 | 1.48% | 14 |
| 2026-03-23 10:29:00 | $10.42 | BUY | 4710 | $49,078.20 | 2026-04-06 09:54:00 | $10.56 | Sold | $659.40 | 1.34% | 14 |
| 2026-03-23 10:28:00 | $10.38 | BUY | 4710 | $48,889.80 | 2026-04-06 09:54:00 | $10.56 | Sold | $847.80 | 1.73% | 14 |
| 2026-03-23 10:27:00 | $10.38 | BUY | 4710 | $48,889.80 | 2026-04-06 09:54:00 | $10.56 | Sold | $847.80 | 1.73% | 14 |
| 2026-03-23 10:26:00 | $10.42 | BUY | 4710 | $49,093.70 | 2026-04-06 09:54:00 | $10.56 | Sold | $643.86 | 1.31% | 14 |
| 2026-03-23 10:25:00 | $10.42 | BUY | 4710 | $49,061.20 | 2026-04-06 09:54:00 | $10.56 | Sold | $676.36 | 1.38% | 14 |
| 2026-03-23 10:24:00 | $10.42 | BUY | 4710 | $49,078.20 | 2026-04-06 09:54:00 | $10.56 | Sold | $659.40 | 1.34% | 14 |
| 2026-03-23 10:23:00 | $10.42 | BUY | 4710 | $49,078.20 | 2026-04-06 09:54:00 | $10.56 | Sold | $659.40 | 1.34% | 14 |
| 2026-03-23 10:22:00 | $10.44 | BUY | 4710 | $49,172.40 | 2026-04-06 09:54:00 | $10.56 | Sold | $565.20 | 1.15% | 14 |
| 2026-03-23 10:15:00 | $10.44 | BUY | 4710 | $49,172.40 | 2026-04-06 09:54:00 | $10.56 | Sold | $565.20 | 1.15% | 14 |
| 2026-03-23 10:14:00 | $10.39 | BUY | 4710 | $48,936.40 | 2026-04-06 09:54:00 | $10.56 | Sold | $801.17 | 1.64% | 14 |
| 2026-03-23 10:13:00 | $10.40 | BUY | 4710 | $48,984.00 | 2026-04-06 09:54:00 | $10.56 | Sold | $753.60 | 1.54% | 14 |
| 2026-03-23 10:12:00 | $10.39 | BUY | 4710 | $48,936.90 | 2026-04-06 09:54:00 | $10.56 | Sold | $800.70 | 1.64% | 14 |
| 2026-03-23 10:11:00 | $10.41 | BUY | 4710 | $49,031.10 | 2026-04-06 09:54:00 | $10.56 | Sold | $706.50 | 1.44% | 14 |
| 2026-03-23 10:10:00 | $10.42 | BUY | 4710 | $49,054.60 | 2026-04-06 09:54:00 | $10.56 | Sold | $682.95 | 1.39% | 14 |
| 2026-03-23 10:09:00 | $10.38 | BUY | 4710 | $48,889.80 | 2026-04-06 09:54:00 | $10.56 | Sold | $847.80 | 1.73% | 14 |
| 2026-03-23 10:08:00 | $10.46 | BUY | 4710 | $49,266.60 | 2026-04-06 10:30:00 | $10.59 | Sold | $612.30 | 1.24% | 14 |
| 2026-03-23 10:07:00 | $10.49 | BUY | 4710 | $49,407.90 | 2026-04-06 10:31:00 | $10.68 | Sold | $894.90 | 1.81% | 14 |
| 2026-03-23 10:05:00 | $10.50 | BUY | 4710 | $49,455.00 | 2026-04-06 10:31:00 | $10.68 | Sold | $847.80 | 1.71% | 14 |
| 2026-03-23 10:04:00 | $10.50 | BUY | 4710 | $49,431.40 | 2026-04-06 10:31:00 | $10.68 | Sold | $871.35 | 1.76% | 14 |
| 2026-03-23 10:03:00 | $10.47 | BUY | 4710 | $49,313.70 | 2026-04-06 10:30:00 | $10.59 | Sold | $565.20 | 1.15% | 14 |
| 2026-03-23 10:02:00 | $10.49 | BUY | 4710 | $49,407.90 | 2026-04-06 10:31:00 | $10.68 | Sold | $894.90 | 1.81% | 14 |
| 2026-03-23 10:01:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-04-06 10:30:00 | $10.59 | Sold | $518.10 | 1.05% | 14 |
| 2026-03-23 10:00:00 | $10.47 | BUY | 4710 | $49,313.70 | 2026-04-06 10:30:00 | $10.59 | Sold | $565.20 | 1.15% | 14 |
| 2026-03-23 09:59:00 | $10.52 | BUY | 4710 | $49,549.20 | 2026-04-06 10:31:00 | $10.68 | Sold | $753.60 | 1.52% | 14 |
| 2026-03-23 09:58:00 | $10.49 | BUY | 4710 | $49,384.40 | 2026-04-06 10:31:00 | $10.68 | Sold | $918.45 | 1.86% | 14 |
| 2026-03-23 09:57:00 | $10.52 | BUY | 4710 | $49,549.20 | 2026-04-06 10:31:00 | $10.68 | Sold | $753.60 | 1.52% | 14 |
| 2026-03-23 09:56:00 | $10.49 | BUY | 4710 | $49,407.90 | 2026-04-06 10:31:00 | $10.68 | Sold | $894.90 | 1.81% | 14 |
| 2026-03-23 09:55:00 | $10.50 | BUY | 4710 | $49,455.00 | 2026-04-06 10:31:00 | $10.68 | Sold | $847.80 | 1.71% | 14 |
| 2026-03-23 09:54:00 | $10.50 | BUY | 4710 | $49,455.00 | 2026-04-06 10:31:00 | $10.68 | Sold | $847.80 | 1.71% | 14 |
| 2026-03-23 09:53:00 | $10.50 | BUY | 4710 | $49,455.00 | 2026-04-06 10:31:00 | $10.68 | Sold | $847.80 | 1.71% | 14 |
| 2026-03-23 09:50:00 | $10.54 | BUY | 4710 | $49,643.40 | 2026-04-06 10:31:00 | $10.68 | Sold | $659.40 | 1.33% | 14 |
| 2026-03-23 09:48:00 | $10.54 | BUY | 4710 | $49,643.40 | 2026-04-06 10:31:00 | $10.68 | Sold | $659.40 | 1.33% | 14 |
| 2026-03-23 09:47:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-04-06 10:30:00 | $10.59 | Sold | $518.10 | 1.05% | 14 |
| 2026-03-23 09:46:00 | $10.46 | BUY | 4710 | $49,266.60 | 2026-04-06 10:30:00 | $10.59 | Sold | $612.30 | 1.24% | 14 |
| 2026-03-23 09:45:00 | $10.48 | BUY | 4710 | $49,360.80 | 2026-04-06 10:30:00 | $10.59 | Sold | $518.10 | 1.05% | 14 |
| 2026-03-23 09:44:00 | $10.51 | BUY | 4710 | $49,502.10 | 2026-04-06 10:31:00 | $10.68 | Sold | $800.70 | 1.62% | 14 |
| 2026-03-23 09:43:00 | $10.51 | BUY | 4710 | $49,502.10 | 2026-04-06 10:31:00 | $10.68 | Sold | $800.70 | 1.62% | 14 |
| 2026-03-23 09:42:00 | $10.52 | BUY | 4710 | $49,549.20 | 2026-04-06 10:31:00 | $10.68 | Sold | $753.60 | 1.52% | 14 |
| 2026-03-23 09:41:00 | $10.52 | BUY | 4710 | $49,549.20 | 2026-04-06 10:31:00 | $10.68 | Sold | $753.60 | 1.52% | 14 |
| 2026-03-23 09:40:00 | $10.57 | BUY | 4710 | $49,784.70 | 2026-04-06 10:31:00 | $10.68 | Sold | $518.10 | 1.04% | 14 |
| 2026-03-23 09:36:00 | $10.56 | BUY | 4710 | $49,737.60 | 2026-04-06 10:31:00 | $10.68 | Sold | $565.20 | 1.14% | 14 |
| 2026-03-23 09:35:00 | $10.53 | BUY | 4710 | $49,596.30 | 2026-04-06 10:31:00 | $10.68 | Sold | $706.50 | 1.42% | 14 |
| 2026-03-23 09:34:00 | $10.56 | BUY | 4710 | $49,737.60 | 2026-04-06 10:31:00 | $10.68 | Sold | $565.20 | 1.14% | 14 |
| 2026-03-17 11:45:00 | $11.46 | SELL | 4470 | $51,227.10 | - | - | - | - | ||
| 2026-03-17 11:44:00 | $11.46 | SELL | 4470 | $51,226.20 | - | - | - | - | ||
| 2026-03-17 11:13:00 | $11.49 | SELL | 4470 | $51,363.00 | - | - | - | - | ||
| 2026-03-17 11:12:00 | $11.46 | SELL | 4470 | $51,226.20 | - | - | - | - | ||
| 2026-03-17 11:11:00 | $11.50 | SELL | 4470 | $51,393.40 | - | - | - | - | ||
| 2026-03-17 11:10:00 | $11.47 | SELL | 4470 | $51,270.90 | - | - | - | - | ||
| 2026-03-17 11:09:00 | $11.49 | SELL | 4470 | $51,360.30 | - | - | - | - | ||
| 2026-03-17 11:08:00 | $11.48 | SELL | 4470 | $51,324.10 | - | - | - | - | ||
| 2026-03-17 11:07:00 | $11.50 | SELL | 4470 | $51,392.90 | - | - | - | - | ||
| 2026-03-17 11:06:00 | $11.47 | SELL | 4470 | $51,270.90 | - | - | - | - | ||
| 2026-03-17 11:05:00 | $11.51 | SELL | 4470 | $51,432.30 | - | - | - | - | ||
| 2026-03-17 11:04:00 | $11.50 | SELL | 4470 | $51,412.10 | - | - | - | - | ||
| 2026-03-17 11:03:00 | $11.51 | SELL | 4470 | $51,466.70 | - | - | - | - | ||
| 2026-03-17 11:02:00 | $11.53 | SELL | 4470 | $51,537.80 | - | - | - | - | ||
| 2026-03-17 11:01:00 | $11.53 | SELL | 4470 | $51,558.80 | - | - | - | - | ||
| 2026-03-17 11:00:00 | $11.52 | SELL | 4470 | $51,499.80 | - | - | - | - | ||
| 2026-03-17 10:59:00 | $11.51 | SELL | 4470 | $51,449.70 | - | - | - | - | ||
| 2026-03-17 10:58:00 | $11.53 | SELL | 4470 | $51,536.90 | - | - | - | - | ||
| 2026-03-17 10:57:00 | $11.51 | SELL | 4470 | $51,442.10 | - | - | - | - | ||
| 2026-03-17 10:56:00 | $11.51 | SELL | 4470 | $51,441.20 | - | - | - | - | ||
| 2026-03-17 10:55:00 | $11.53 | SELL | 4470 | $51,516.80 | - | - | - | - | ||
| 2026-03-17 10:54:00 | $11.51 | SELL | 4470 | $51,457.80 | - | - | - | - | ||
| 2026-03-17 10:53:00 | $11.51 | SELL | 4470 | $51,449.70 | - | - | - | - | ||
| 2026-03-17 10:52:00 | $11.51 | SELL | 4470 | $51,449.20 | - | - | - | - | ||
| 2026-03-17 10:51:00 | $11.51 | SELL | 4470 | $51,441.20 | - | - | - | - | ||
| 2026-03-17 10:50:00 | $11.51 | SELL | 4470 | $51,438.10 | - | - | - | - | ||
| 2026-03-17 10:49:00 | $11.50 | SELL | 4470 | $51,405.90 | - | - | - | - | ||
| 2026-03-17 10:48:00 | $11.55 | SELL | 4470 | $51,628.10 | - | - | - | - | ||
| 2026-03-17 10:47:00 | $11.45 | SELL | 4470 | $51,181.90 | - | - | - | - | ||
| 2026-03-17 10:46:00 | $11.45 | SELL | 4470 | $51,177.00 | - | - | - | - | ||
| 2026-03-17 10:45:00 | $11.43 | SELL | 4470 | $51,089.00 | - | - | - | - | ||
| 2026-03-17 10:44:00 | $11.45 | SELL | 4470 | $51,181.50 | - | - | - | - | ||
| 2026-03-17 10:43:00 | $11.40 | SELL | 4470 | $50,962.90 | - | - | - | - | ||
| 2026-03-17 10:42:00 | $11.40 | SELL | 4470 | $50,965.10 | - | - | - | - | ||
| 2026-03-17 10:41:00 | $11.41 | SELL | 4470 | $51,002.70 | - | - | - | - | ||
| 2026-03-17 10:40:00 | $11.43 | SELL | 4470 | $51,069.80 | - | - | - | - | ||
| 2026-03-17 10:39:00 | $11.42 | SELL | 4470 | $51,054.60 | - | - | - | - | ||
| 2026-03-17 10:38:00 | $11.44 | SELL | 4470 | $51,137.20 | - | - | - | - | ||
| 2026-03-17 10:37:00 | $11.44 | SELL | 4470 | $51,136.80 | - | - | - | - | ||
| 2026-03-17 10:36:00 | $11.44 | SELL | 4470 | $51,141.30 | - | - | - | - | ||
| 2026-03-17 10:35:00 | $11.45 | SELL | 4470 | $51,181.50 | - | - | - | - | ||
| 2026-03-17 10:34:00 | $11.45 | SELL | 4470 | $51,181.50 | - | - | - | - | ||
| 2026-03-17 10:33:00 | $11.45 | SELL | 4470 | $51,181.50 | - | - | - | - | ||
| 2026-03-17 10:32:00 | $11.45 | SELL | 4470 | $51,181.50 | - | - | - | - | ||
| 2026-03-17 10:31:00 | $11.45 | SELL | 4470 | $51,184.60 | - | - | - | - | ||
| 2026-03-17 10:30:00 | $11.47 | SELL | 4470 | $51,270.90 | - | - | - | - | ||
| 2026-03-17 10:29:00 | $11.48 | SELL | 4470 | $51,315.60 | - | - | - | - | ||
| 2026-03-17 10:28:00 | $11.44 | SELL | 4470 | $51,136.80 | - | - | - | - | ||
| 2026-03-17 10:27:00 | $11.44 | SELL | 4470 | $51,136.80 | - | - | - | - | ||
| 2026-03-17 10:26:00 | $11.44 | SELL | 4470 | $51,136.80 | - | - | - | - | ||
| 2026-03-17 10:25:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-03-17 10:24:00 | $11.39 | SELL | 4470 | $50,913.30 | - | - | - | - | ||
| 2026-03-17 10:21:00 | $11.38 | SELL | 4470 | $50,868.60 | - | - | - | - | ||
| 2026-03-17 10:20:00 | $11.38 | SELL | 4470 | $50,868.60 | - | - | - | - | ||
| 2026-03-17 10:17:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-03-17 10:16:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-03-17 10:15:00 | $11.40 | SELL | 4470 | $50,959.80 | - | - | - | - | ||
| 2026-03-17 10:14:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-03-17 10:13:00 | $11.38 | SELL | 4470 | $50,868.60 | - | - | - | - | ||
| 2026-03-17 10:12:00 | $11.46 | SELL | 4470 | $51,213.70 | - | - | - | - | ||
| 2026-03-17 10:10:00 | $11.43 | SELL | 4470 | $51,092.10 | - | - | - | - | ||
| 2026-03-17 10:09:00 | $11.46 | SELL | 4470 | $51,226.20 | - | - | - | - | ||
| 2026-03-17 10:08:00 | $11.44 | SELL | 4470 | $51,136.80 | - | - | - | - | ||
| 2026-03-17 10:07:00 | $11.37 | SELL | 4470 | $50,831.10 | - | - | - | - | ||
| 2026-03-17 10:06:00 | $11.38 | SELL | 4470 | $50,868.60 | - | - | - | - | ||
| 2026-03-17 10:05:00 | $11.35 | SELL | 4470 | $50,734.50 | - | - | - | - | ||
| 2026-03-17 10:04:00 | $11.35 | SELL | 4470 | $50,734.50 | - | - | - | - | ||
| 2026-03-17 10:03:00 | $11.35 | SELL | 4470 | $50,734.50 | - | - | - | - | ||
| 2026-03-17 10:02:00 | $11.34 | SELL | 4470 | $50,689.80 | - | - | - | - | ||
| 2026-03-17 10:01:00 | $11.32 | SELL | 4470 | $50,600.40 | - | - | - | - | ||
| 2026-03-17 10:00:00 | $11.30 | SELL | 4470 | $50,509.70 | - | - | - | - | ||
| 2026-03-17 09:59:00 | $11.31 | SELL | 4470 | $50,555.70 | - | - | - | - | ||
| 2026-03-17 09:58:00 | $11.28 | SELL | 4470 | $50,421.60 | - | - | - | - | ||
| 2026-03-17 09:57:00 | $11.28 | SELL | 4470 | $50,407.30 | - | - | - | - | ||
| 2026-03-17 09:56:00 | $11.28 | SELL | 4470 | $50,401.90 | - | - | - | - | ||
| 2026-03-17 09:55:00 | $11.30 | SELL | 4470 | $50,503.90 | - | - | - | - | ||
| 2026-03-17 09:54:00 | $11.28 | SELL | 4470 | $50,421.60 | - | - | - | - | ||
| 2026-03-17 09:53:00 | $11.32 | SELL | 4470 | $50,600.40 | - | - | - | - | ||
| 2026-03-17 09:52:00 | $11.32 | SELL | 4470 | $50,600.40 | - | - | - | - | ||
| 2026-03-17 09:51:00 | $11.33 | SELL | 4470 | $50,645.10 | - | - | - | - | ||
| 2026-03-17 09:50:00 | $11.32 | SELL | 4470 | $50,578.10 | - | - | - | - | ||
| 2026-03-17 09:49:00 | $11.32 | SELL | 4470 | $50,600.40 | - | - | - | - | ||
| 2026-03-17 09:48:00 | $11.32 | SELL | 4470 | $50,578.10 | - | - | - | - | ||
| 2026-03-17 09:47:00 | $11.30 | SELL | 4470 | $50,511.00 | - | - | - | - | ||
| 2026-03-17 09:46:00 | $11.30 | SELL | 4470 | $50,511.00 | - | - | - | - | ||
| 2026-03-17 09:45:00 | $11.31 | SELL | 4470 | $50,555.70 | - | - | - | - | ||
| 2026-03-17 09:44:00 | $11.34 | SELL | 4470 | $50,675.90 | - | - | - | - | ||
| 2026-03-17 09:43:00 | $11.34 | SELL | 4470 | $50,689.80 | - | - | - | - | ||
| 2026-03-17 09:42:00 | $11.31 | SELL | 4470 | $50,555.70 | - | - | - | - | ||
| 2026-03-17 09:41:00 | $11.29 | SELL | 4470 | $50,466.30 | - | - | - | - | ||
| 2026-03-17 09:40:00 | $11.30 | SELL | 4470 | $50,517.30 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $11.31 | SELL | 4470 | $50,555.70 | - | - | - | - | ||
| 2026-03-17 09:37:00 | $11.31 | SELL | 4470 | $50,555.70 | - | - | - | - | ||
| 2026-03-17 09:36:00 | $11.31 | SELL | 4470 | $50,555.70 | - | - | - | - | ||
| 2026-03-17 09:35:00 | $11.30 | SELL | 4470 | $50,511.00 | - | - | - | - | ||
| 2026-03-17 09:34:00 | $11.25 | SELL | 4470 | $50,287.50 | - | - | - | - | ||
| 2026-03-17 09:33:00 | $11.27 | SELL | 4470 | $50,368.40 | - | - | - | - | ||
| 2026-03-17 09:32:00 | $11.25 | SELL | 4470 | $50,287.50 | - | - | - | - | ||
| 2026-03-16 10:15:00 | $11.23 | SELL | 4440 | $49,861.20 | - | - | - | - | ||
| 2026-03-16 10:10:00 | $11.23 | SELL | 4440 | $49,876.70 | - | - | - | - | ||
| 2026-03-16 10:09:00 | $11.22 | SELL | 4440 | $49,816.80 | - | - | - | - | ||
| 2026-03-16 10:08:00 | $11.22 | SELL | 4440 | $49,816.80 | - | - | - | - | ||
| 2026-03-16 10:06:00 | $11.23 | SELL | 4440 | $49,860.80 | - | - | - | - | ||
| 2026-03-16 10:03:00 | $11.23 | SELL | 4440 | $49,857.60 | - | - | - | - | ||
| 2026-03-16 10:01:00 | $11.25 | SELL | 4440 | $49,950.00 | - | - | - | - | ||
| 2026-03-16 10:00:00 | $11.28 | SELL | 4440 | $50,061.00 | - | - | - | - | ||
| 2026-03-16 09:59:00 | $11.27 | SELL | 4440 | $50,038.80 | - | - | - | - | ||
| 2026-03-16 09:58:00 | $11.28 | SELL | 4440 | $50,061.00 | - | - | - | - | ||
| 2026-03-16 09:57:00 | $11.25 | SELL | 4440 | $49,950.00 | - | - | - | - | ||
| 2026-03-16 09:56:00 | $11.29 | SELL | 4440 | $50,127.60 | - | - | - | - | ||
| 2026-03-16 09:54:00 | $11.22 | SELL | 4440 | $49,816.80 | - | - | - | - | ||
| 2026-03-16 09:52:00 | $11.22 | SELL | 4440 | $49,816.80 | - | - | - | - | ||
| 2026-03-16 09:42:00 | $11.24 | SELL | 4440 | $49,905.60 | - | - | - | - | ||
| 2026-03-16 09:41:00 | $11.22 | SELL | 4440 | $49,816.80 | - | - | - | - | ||
| 2026-03-16 09:40:00 | $11.21 | SELL | 4440 | $49,772.40 | - | - | - | - | ||
| 2026-03-16 09:39:00 | $11.21 | SELL | 4440 | $49,772.40 | - | - | - | - | ||
| 2026-03-16 09:38:00 | $11.21 | SELL | 4440 | $49,772.40 | - | - | - | - | ||
| 2026-03-16 09:37:00 | $11.25 | SELL | 4440 | $49,950.00 | - | - | - | - | ||
| 2026-03-16 09:36:00 | $11.28 | SELL | 4440 | $50,083.20 | - | - | - | - | ||
| 2026-03-16 09:35:00 | $11.28 | SELL | 4440 | $50,083.20 | - | - | - | - | ||
| 2026-03-16 09:34:00 | $11.26 | SELL | 4440 | $49,994.40 | - | - | - | - | ||
| 2026-03-16 09:33:00 | $11.26 | SELL | 4440 | $49,994.40 | - | - | - | - | ||
| 2026-03-16 09:32:00 | $11.27 | SELL | 4440 | $50,038.80 | - | - | - | - | ||
| 2026-03-16 09:31:00 | $11.21 | SELL | 4440 | $49,772.40 | - | - | - | - | ||
| 2026-03-16 09:30:00 | $11.27 | SELL | 4440 | $50,038.80 | - | - | - | - | ||
| 2026-02-27 09:37:00 | $11.40 | SELL | 4410 | $50,274.00 | - | - | - | - | ||
| 2026-02-26 11:35:00 | $11.39 | SELL | 4640 | $52,849.60 | - | - | - | - | ||
| 2026-02-26 11:20:00 | $11.39 | SELL | 4640 | $52,849.60 | - | - | - | - | ||
| 2026-02-26 11:19:00 | $11.39 | SELL | 4640 | $52,849.60 | - | - | - | - | ||
| 2026-02-26 11:18:00 | $11.41 | SELL | 4640 | $52,942.40 | - | - | - | - | ||
| 2026-02-26 11:17:00 | $11.42 | SELL | 4640 | $52,988.80 | - | - | - | - | ||
| 2026-02-26 11:16:00 | $11.43 | SELL | 4640 | $53,035.20 | - | - | - | - | ||
| 2026-02-26 11:15:00 | $11.42 | SELL | 4640 | $52,968.90 | - | - | - | - | ||
| 2026-02-26 11:14:00 | $11.41 | SELL | 4640 | $52,942.40 | - | - | - | - | ||
| 2026-02-26 11:13:00 | $11.44 | SELL | 4640 | $53,081.60 | - | - | - | - | ||
| 2026-02-26 11:12:00 | $11.45 | SELL | 4640 | $53,128.00 | - | - | - | - | ||
| 2026-02-26 11:11:00 | $11.44 | SELL | 4640 | $53,081.60 | - | - | - | - | ||
| 2026-02-26 11:10:00 | $11.37 | SELL | 4640 | $52,756.80 | - | - | - | - | ||
| 2026-02-26 11:09:00 | $11.38 | SELL | 4640 | $52,803.20 | - | - | - | - | ||
| 2026-02-26 11:08:00 | $11.35 | SELL | 4640 | $52,664.00 | - | - | - | - | ||
| 2026-02-26 11:07:00 | $11.35 | SELL | 4640 | $52,664.00 | - | - | - | - | ||
| 2026-02-26 11:06:00 | $11.32 | SELL | 4640 | $52,524.80 | - | - | - | - | ||
| 2026-02-26 11:05:00 | $11.31 | SELL | 4640 | $52,478.40 | - | - | - | - | ||
| 2026-02-26 11:03:00 | $11.31 | SELL | 4640 | $52,478.40 | - | - | - | - | ||
| 2026-02-26 11:02:00 | $11.30 | SELL | 4640 | $52,432.00 | - | - | - | - | ||
| 2026-02-26 11:01:00 | $11.31 | SELL | 4640 | $52,478.40 | - | - | - | - | ||
| 2026-02-26 11:00:00 | $11.31 | SELL | 4640 | $52,478.40 | - | - | - | - | ||
| 2026-02-26 10:59:00 | $11.30 | SELL | 4640 | $52,432.00 | - | - | - | - | ||
| 2026-02-26 10:58:00 | $11.31 | SELL | 4640 | $52,478.40 | - | - | - | - | ||
| 2026-02-26 10:57:00 | $11.31 | SELL | 4640 | $52,478.40 | - | - | - | - | ||
| 2026-02-26 10:56:00 | $11.35 | SELL | 4640 | $52,664.00 | - | - | - | - | ||
| 2026-02-26 10:55:00 | $11.36 | SELL | 4640 | $52,710.40 | - | - | - | - | ||
| 2026-02-26 10:54:00 | $11.36 | SELL | 4640 | $52,710.40 | - | - | - | - | ||
| 2026-02-26 10:53:00 | $11.34 | SELL | 4640 | $52,617.60 | - | - | - | - | ||
| 2026-02-26 10:52:00 | $11.35 | SELL | 4640 | $52,664.00 | - | - | - | - | ||
| 2026-02-26 10:51:00 | $11.36 | SELL | 4640 | $52,710.40 | - | - | - | - | ||
| 2026-02-26 10:50:00 | $11.30 | SELL | 4640 | $52,432.00 | - | - | - | - | ||
| 2026-02-26 10:49:00 | $11.28 | SELL | 4640 | $52,339.20 | - | - | - | - | ||
| 2026-02-26 10:48:00 | $11.26 | SELL | 4640 | $52,246.40 | - | - | - | - | ||
| 2026-02-26 10:47:00 | $11.26 | SELL | 4640 | $52,246.40 | - | - | - | - | ||
| 2026-02-26 10:46:00 | $11.22 | SELL | 4640 | $52,060.80 | - | - | - | - | ||
| 2026-02-26 10:45:00 | $11.22 | SELL | 4640 | $52,060.80 | - | - | - | - | ||
| 2026-02-26 10:44:00 | $11.22 | SELL | 4640 | $52,060.80 | - | - | - | - | ||
| 2026-02-26 10:43:00 | $11.20 | SELL | 4640 | $51,968.00 | - | - | - | - | ||
| 2026-02-26 10:42:00 | $11.20 | SELL | 4640 | $51,968.00 | - | - | - | - | ||
| 2026-02-26 10:41:00 | $11.25 | SELL | 4640 | $52,200.00 | - | - | - | - | ||
| 2026-02-26 10:40:00 | $11.24 | SELL | 4640 | $52,153.60 | - | - | - | - | ||
| 2026-02-26 10:39:00 | $11.24 | SELL | 4640 | $52,153.60 | - | - | - | - | ||
| 2026-02-26 10:38:00 | $11.26 | SELL | 4640 | $52,246.40 | - | - | - | - | ||
| 2026-02-26 10:37:00 | $11.23 | SELL | 4640 | $52,107.20 | - | - | - | - | ||
| 2026-02-26 10:36:00 | $11.18 | SELL | 4640 | $51,875.20 | - | - | - | - | ||
| 2026-02-26 10:35:00 | $11.08 | SELL | 4640 | $51,411.20 | - | - | - | - | ||
| 2026-02-26 10:34:00 | $11.01 | SELL | 4640 | $51,086.40 | - | - | - | - | ||
| 2026-02-26 10:33:00 | $11.03 | SELL | 4640 | $51,156.00 | - | - | - | - | ||
| 2026-02-26 10:32:00 | $11.03 | SELL | 4640 | $51,179.20 | - | - | - | - | ||
| 2026-02-26 10:31:00 | $11.02 | SELL | 4640 | $51,132.80 | - | - | - | - | ||
| 2026-02-26 10:30:00 | $11.01 | SELL | 4640 | $51,086.40 | - | - | - | - | ||
| 2026-02-26 10:29:00 | $11.02 | SELL | 4640 | $51,132.80 | - | - | - | - | ||
| 2026-02-26 10:28:00 | $11.01 | SELL | 4640 | $51,086.40 | - | - | - | - | ||
| 2026-02-26 10:27:00 | $11.02 | SELL | 4640 | $51,132.80 | - | - | - | - | ||
| 2026-02-26 10:26:00 | $11.01 | SELL | 4640 | $51,071.60 | - | - | - | - | ||
| 2026-02-26 10:25:00 | $11.00 | SELL | 4640 | $51,040.00 | - | - | - | - | ||
| 2026-02-26 10:24:00 | $11.01 | SELL | 4640 | $51,086.40 | - | - | - | - | ||
| 2026-02-26 10:23:00 | $11.03 | SELL | 4640 | $51,179.20 | - | - | - | - | ||
| 2026-02-26 10:22:00 | $11.00 | SELL | 4640 | $51,040.00 | - | - | - | - | ||
| 2026-02-26 10:21:00 | $11.00 | SELL | 4640 | $51,040.00 | - | - | - | - | ||
| 2026-02-26 10:20:00 | $11.00 | SELL | 4640 | $51,040.00 | - | - | - | - | ||
| 2026-02-26 10:19:00 | $11.01 | SELL | 4640 | $51,086.40 | - | - | - | - | ||
| 2026-02-26 10:18:00 | $11.00 | SELL | 4640 | $51,040.00 | - | - | - | - | ||
| 2026-02-26 10:17:00 | $11.04 | SELL | 4640 | $51,225.60 | - | - | - | - | ||
| 2026-02-26 10:16:00 | $11.05 | SELL | 4640 | $51,272.00 | - | - | - | - | ||
| 2026-02-26 10:15:00 | $11.04 | SELL | 4640 | $51,225.60 | - | - | - | - | ||
| 2026-02-26 10:14:00 | $11.04 | SELL | 4640 | $51,225.60 | - | - | - | - | ||
| 2026-02-26 10:13:00 | $11.05 | SELL | 4640 | $51,272.00 | - | - | - | - | ||
| 2026-02-26 10:12:00 | $11.05 | SELL | 4640 | $51,272.00 | - | - | - | - | ||
| 2026-02-26 10:11:00 | $11.04 | SELL | 4640 | $51,225.60 | - | - | - | - | ||
| 2026-02-26 10:10:00 | $11.01 | SELL | 4640 | $51,086.40 | - | - | - | - | ||
| 2026-02-26 10:09:00 | $11.03 | SELL | 4640 | $51,179.20 | - | - | - | - | ||
| 2026-02-26 10:08:00 | $11.01 | SELL | 4640 | $51,086.40 | - | - | - | - | ||
| 2026-02-26 10:07:00 | $10.99 | SELL | 4640 | $50,993.60 | - | - | - | - | ||
| 2026-02-26 10:06:00 | $10.98 | SELL | 4640 | $50,947.20 | - | - | - | - | ||
| 2026-02-26 10:05:00 | $10.98 | SELL | 4640 | $50,947.20 | - | - | - | - | ||
| 2026-02-26 10:04:00 | $10.96 | SELL | 4640 | $50,854.40 | - | - | - | - | ||
| 2026-02-26 10:03:00 | $10.96 | SELL | 4640 | $50,854.40 | - | - | - | - | ||
| 2026-02-26 10:02:00 | $10.97 | SELL | 4640 | $50,900.80 | - | - | - | - | ||
| 2026-02-26 10:01:00 | $10.97 | SELL | 4640 | $50,900.80 | - | - | - | - | ||
| 2026-02-26 09:59:00 | $10.95 | SELL | 4640 | $50,808.00 | - | - | - | - | ||
| 2026-02-26 09:56:00 | $10.96 | SELL | 4640 | $50,854.40 | - | - | - | - | ||
| 2026-02-26 09:55:00 | $10.96 | SELL | 4640 | $50,854.40 | - | - | - | - | ||
| 2026-02-26 09:54:00 | $10.97 | SELL | 4640 | $50,882.20 | - | - | - | - | ||
| 2026-02-26 09:53:00 | $10.98 | SELL | 4640 | $50,947.20 | - | - | - | - | ||
| 2026-02-26 09:51:00 | $10.95 | SELL | 4640 | $50,808.00 | - | - | - | - | ||
| 2026-02-26 09:48:00 | $10.96 | SELL | 4640 | $50,854.40 | - | - | - | - | ||
| 2026-02-25 12:23:00 | $10.96 | SELL | 4650 | $50,940.80 | - | - | - | - | ||
| 2026-02-25 12:21:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-02-25 12:16:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-02-25 12:15:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-02-25 12:14:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-02-25 12:08:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-02-25 12:07:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-02-25 12:03:00 | $10.96 | SELL | 4650 | $50,940.80 | - | - | - | - | ||
| 2026-02-25 12:01:00 | $10.95 | SELL | 4650 | $50,922.10 | - | - | - | - | ||
| 2026-02-25 11:55:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-02-25 11:54:00 | $10.96 | SELL | 4650 | $50,940.80 | - | - | - | - | ||
| 2026-02-25 11:53:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-02-25 11:50:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-02-25 11:46:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-02-25 11:02:00 | $10.96 | SELL | 4650 | $50,964.00 | - | - | - | - | ||
| 2026-02-25 11:01:00 | $10.96 | SELL | 4650 | $50,964.00 | - | - | - | - | ||
| 2026-02-25 11:00:00 | $10.96 | SELL | 4650 | $50,964.00 | - | - | - | - | ||
| 2026-02-25 10:59:00 | $10.97 | SELL | 4650 | $51,010.50 | - | - | - | - | ||
| 2026-02-25 10:58:00 | $10.96 | SELL | 4650 | $50,964.00 | - | - | - | - | ||
| 2026-02-25 10:57:00 | $10.96 | SELL | 4650 | $50,964.00 | - | - | - | - | ||
| 2026-02-25 10:56:00 | $10.97 | SELL | 4650 | $51,010.50 | - | - | - | - | ||
| 2026-02-25 10:55:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-02-25 10:54:00 | $10.99 | SELL | 4650 | $51,116.50 | - | - | - | - | ||
| 2026-02-25 10:51:00 | $10.97 | SELL | 4650 | $51,010.50 | - | - | - | - | ||
| 2026-02-25 10:50:00 | $10.97 | SELL | 4650 | $51,010.50 | - | - | - | - | ||
| 2026-02-25 10:49:00 | $10.97 | SELL | 4650 | $51,010.50 | - | - | - | - | ||
| 2026-02-25 10:48:00 | $10.97 | SELL | 4650 | $51,010.50 | - | - | - | - | ||
| 2026-02-25 10:47:00 | $10.96 | SELL | 4650 | $50,964.00 | - | - | - | - | ||
| 2026-02-25 10:46:00 | $10.96 | SELL | 4650 | $50,964.00 | - | - | - | - | ||
| 2026-02-25 10:45:00 | $10.98 | SELL | 4650 | $51,057.00 | - | - | - | - | ||
| 2026-02-25 10:44:00 | $10.99 | SELL | 4650 | $51,103.50 | - | - | - | - | ||
| 2026-02-25 10:43:00 | $10.97 | SELL | 4650 | $51,010.50 | - | - | - | - | ||
| 2026-02-25 10:42:00 | $10.96 | SELL | 4650 | $50,964.00 | - | - | - | - | ||
| 2026-02-25 10:41:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-02-25 10:40:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-02-25 10:39:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-02-25 10:38:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-02-25 10:36:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-02-25 10:35:00 | $10.94 | SELL | 4650 | $50,871.00 | - | - | - | - | ||
| 2026-02-25 10:06:00 | $10.96 | SELL | 4650 | $50,943.10 | - | - | - | - | ||
| 2026-02-25 10:05:00 | $10.94 | SELL | 4650 | $50,871.00 | - | - | - | - | ||
| 2026-02-25 10:04:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-02-25 10:03:00 | $10.96 | SELL | 4650 | $50,964.00 | - | - | - | - | ||
| 2026-02-25 10:02:00 | $10.94 | SELL | 4650 | $50,871.00 | - | - | - | - | ||
| 2026-02-25 10:01:00 | $10.94 | SELL | 4650 | $50,871.00 | - | - | - | - | ||
| 2026-02-25 10:00:00 | $10.96 | SELL | 4650 | $50,964.00 | - | - | - | - | ||
| 2026-02-25 09:52:00 | $10.96 | SELL | 4650 | $50,964.00 | - | - | - | - | ||
| 2026-02-25 09:51:00 | $10.95 | SELL | 4650 | $50,917.50 | - | - | - | - | ||
| 2026-02-18 10:17:00 | $10.99 | SELL | 4670 | $51,323.30 | - | - | - | - | ||
| 2026-02-18 10:16:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-02-18 10:15:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-02-18 10:14:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-02-18 10:13:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-02-18 10:12:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-02-18 10:11:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-02-18 10:10:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-02-18 10:09:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-02-18 10:08:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-02-18 10:07:00 | $10.82 | SELL | 4670 | $50,529.40 | - | - | - | - | ||
| 2026-02-18 10:06:00 | $10.80 | SELL | 4670 | $50,436.00 | - | - | - | - | ||
| 2026-02-18 10:05:00 | $10.73 | SELL | 4670 | $50,109.10 | - | - | - | - | ||
| 2026-02-18 10:04:00 | $10.74 | SELL | 4670 | $50,155.80 | - | - | - | - | ||
| 2026-02-18 10:03:00 | $10.73 | SELL | 4670 | $50,109.10 | - | - | - | - | ||
| 2026-02-18 10:02:00 | $10.74 | SELL | 4670 | $50,155.80 | - | - | - | - | ||
| 2026-02-18 10:01:00 | $10.75 | SELL | 4670 | $50,202.50 | - | - | - | - | ||
| 2026-02-18 09:59:00 | $10.74 | SELL | 4670 | $50,155.80 | - | - | - | - | ||
| 2026-02-18 09:58:00 | $10.75 | SELL | 4670 | $50,202.50 | - | - | - | - | ||
| 2026-02-18 09:57:00 | $10.71 | SELL | 4670 | $50,015.70 | - | - | - | - | ||
| 2026-02-18 09:56:00 | $10.73 | SELL | 4670 | $50,109.10 | - | - | - | - | ||
| 2026-02-18 09:55:00 | $10.73 | SELL | 4670 | $50,109.10 | - | - | - | - | ||
| 2026-02-18 09:52:00 | $10.68 | SELL | 4670 | $49,875.60 | - | - | - | - | ||
| 2026-02-18 09:48:00 | $10.72 | SELL | 4670 | $50,085.30 | - | - | - | - | ||
| 2026-02-18 09:47:00 | $10.71 | SELL | 4670 | $50,015.70 | - | - | - | - | ||
| 2026-02-18 09:45:00 | $10.72 | SELL | 4670 | $50,070.80 | - | - | - | - | ||
| 2026-02-18 09:44:00 | $10.71 | SELL | 4670 | $50,015.70 | - | - | - | - | ||
| 2026-02-18 09:43:00 | $10.71 | SELL | 4670 | $50,015.70 | - | - | - | - | ||
| 2026-02-18 09:37:00 | $10.68 | SELL | 4670 | $49,873.70 | - | - | - | - | ||
| 2026-02-18 09:36:00 | $10.67 | SELL | 4670 | $49,828.90 | - | - | - | - | ||
| 2026-02-18 09:33:00 | $10.69 | SELL | 4670 | $49,922.30 | - | - | - | - | ||
| 2026-02-18 09:32:00 | $10.70 | SELL | 4670 | $49,969.00 | - | - | - | - | ||
| 2026-02-18 09:31:00 | $10.72 | SELL | 4670 | $50,062.40 | - | - | - | - | ||
| 2026-02-12 14:13:00 | $10.03 | BUY | 4860 | $48,734.10 | 2026-02-18 09:31:00 | $10.72 | Sold | $3,365.06 | 6.9% | 6 |