Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.12 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.60 USD -0.52 (-1.35%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.71 USD +0.05 (0.83%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $548.19 USD +1.47 (0.27%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.71 USD +1.57 (1.41%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.41 USD -4.48 (-1.25%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $246.36 USD -0.68 (-0.28%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.86 USD -0.20 (-1.17%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.27 USD +1.55 (0.45%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.00 USD -0.11 (-0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $312.79 USD -3.38 (-1.07%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $596.59 USD +7.93 (1.35%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $185.62 USD +0.93 (0.50%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.07 USD -6.42 (-3.60%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.14 CAD +1.53 (0.61%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.75 CAD -0.47 (-0.90%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.09 USD -1.89 (-2.03%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.56 USD -0.44 (-0.97%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.37 USD -2.58 (-0.67%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $58.83 CAD -0.57 (-0.96%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.64 USD +0.54 (0.27%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $120.13 USD +1.82 (1.54%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $141.18 USD +1.62 (1.16%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $442.30 USD -7.92 (-1.76%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.70 USD -0.51 (-4.54%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.30 USD +0.07 (0.85%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.33 USD -0.23 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.05 USD +0.44 (3.20%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $372.81 USD -1.79 (-0.48%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $359.93 USD +0.89 (0.25%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $130.45 USD -4.39 (-3.26%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.54 USD +0.07 (0.13%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $226.92 USD +3.50 (1.57%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.71 USD +0.58 (2.40%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.16 USD -0.03 (-2.52%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.61 USD -3.93 (-3.49%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.51 USD -0.60 (-0.44%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $290.63 USD -4.68 (-1.58%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.41 USD +2.88 (2.05%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.43 USD +0.96 (0.29%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.85 USD -0.06 (-0.87%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.66 USD -0.02 (-0.11%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.73 CAD -0.02 (-0.03%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $235.09 USD -8.18 (-3.36%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.40 USD +0.56 (3.81%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.55 USD +0.40 (0.44%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $384.00 USD -0.36 (-0.09%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.65 USD +0.40 (1.88%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.50 USD -8.06 (-10.53%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.27 USD +0.24 (3.05%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.80 USD +0.02 (0.46%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.38 USD -0.53 (-4.11%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $208.91 USD +6.21 (3.06%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.67%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.20 CAD +0.66 (0.62%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $127.00 USD -2.04 (-1.58%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.22 USD -0.04 (-0.14%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.46 USD +0.75 (4.27%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.69 USD -0.51 (-0.26%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.29 CAD +0.07 (0.07%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.74 USD +1.25 (1.40%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.06 USD +0.56 (0.34%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.58 USD -0.32 (-0.73%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.39 USD -1.08 (-0.68%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.18 USD +5.07 (4.65%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.88 CAD +2.43 (1.39%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.75 USD +0.26 (0.44%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.43 USD -0.03 (-0.23%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.90 USD +0.33 (0.46%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $441.38 USD -1.80 (-0.41%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.44 USD +0.03 (0.24%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $409.14 USD +2.59 (0.64%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.16 CAD +1.26 (1.03%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.94 USD -1.17 (-0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.48 USD +0.58 (0.93%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $126.79 USD -2.27 (-1.76%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.52 USD +1.04 (1.05%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.70 USD -0.02 (-0.32%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.94 USD +0.03 (0.03%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.14 USD +0.16 (1.23%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.19 USD +0.31 (0.34%) | GO |
Run Simulation
Buy Times -> Sold
507 -> 0.2% -> 1
Sell Times -> Sold
128 -> 0.78% -> 1
Average Cost
$48,285.00
Min: $48,285.00 - Max: $48,285.00
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$3,871.50
Min: $3,871.50 - Max: $3,871.50
Average Gain (%)
8.02%
Min: 8.02% - Max: 8.02%
Buy Times -> Still Hold
507 -> 99.8% -> 506
Avg. Hold Cost (Not Sold)
$47,386.30
Min: $45,581.40 - Max: $49,328.40
Avg. Hold Days (Not Sold)
6.2 days
Min: 2 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 13:38:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:32:00 | $10.93 | BUY | 4400 | $48,104.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:31:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:30:00 | $10.91 | BUY | 4400 | $47,982.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:29:00 | $10.90 | BUY | 4400 | $47,979.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:28:00 | $10.93 | BUY | 4400 | $48,070.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:27:00 | $10.92 | BUY | 4400 | $48,048.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:26:00 | $10.92 | BUY | 4400 | $48,048.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:25:00 | $10.90 | BUY | 4400 | $47,938.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:24:00 | $10.90 | BUY | 4400 | $47,973.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:23:00 | $10.91 | BUY | 4400 | $47,982.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:22:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:21:00 | $10.90 | BUY | 4400 | $47,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:20:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:19:00 | $10.90 | BUY | 4400 | $47,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:18:00 | $10.90 | BUY | 4400 | $47,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:17:00 | $10.90 | BUY | 4400 | $47,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:16:00 | $10.90 | BUY | 4400 | $47,953.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:15:00 | $10.89 | BUY | 4400 | $47,925.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:14:00 | $10.90 | BUY | 4400 | $47,953.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:13:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:12:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:11:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:10:00 | $10.89 | BUY | 4400 | $47,916.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:09:00 | $10.89 | BUY | 4400 | $47,914.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:08:00 | $10.88 | BUY | 4400 | $47,866.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:07:00 | $10.88 | BUY | 4400 | $47,868.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:06:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:05:00 | $10.89 | BUY | 4400 | $47,894.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:04:00 | $10.87 | BUY | 4400 | $47,840.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:03:00 | $10.88 | BUY | 4400 | $47,857.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:02:00 | $10.88 | BUY | 4400 | $47,863.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:01:00 | $10.89 | BUY | 4400 | $47,895.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:00:00 | $10.89 | BUY | 4400 | $47,894.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:59:00 | $10.89 | BUY | 4400 | $47,894.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:58:00 | $10.88 | BUY | 4400 | $47,855.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:57:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:56:00 | $10.88 | BUY | 4400 | $47,873.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:55:00 | $10.88 | BUY | 4400 | $47,869.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:54:00 | $10.88 | BUY | 4400 | $47,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:53:00 | $10.88 | BUY | 4400 | $47,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:52:00 | $10.88 | BUY | 4400 | $47,874.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:51:00 | $10.88 | BUY | 4400 | $47,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:50:00 | $10.88 | BUY | 4400 | $47,876.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:49:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:48:00 | $10.88 | BUY | 4400 | $47,869.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:47:00 | $10.89 | BUY | 4400 | $47,910.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:46:00 | $10.89 | BUY | 4400 | $47,914.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:45:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:44:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:43:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:42:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:41:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:40:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:39:00 | $10.88 | BUY | 4400 | $47,873.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:38:00 | $10.88 | BUY | 4400 | $47,892.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:37:00 | $10.89 | BUY | 4400 | $47,929.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:36:00 | $10.89 | BUY | 4400 | $47,917.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:35:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:34:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:33:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:32:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:31:00 | $10.89 | BUY | 4400 | $47,929.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:30:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:29:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:28:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:27:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:26:00 | $10.88 | BUY | 4400 | $47,872.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:25:00 | $10.88 | BUY | 4400 | $47,876.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:24:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:23:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:22:00 | $10.90 | BUY | 4400 | $47,942.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:21:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:20:00 | $10.91 | BUY | 4400 | $48,014.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:19:00 | $10.89 | BUY | 4400 | $47,930.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:18:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:17:00 | $10.90 | BUY | 4400 | $47,968.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:16:00 | $10.91 | BUY | 4400 | $48,022.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:15:00 | $10.93 | BUY | 4400 | $48,092.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:14:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:13:00 | $10.92 | BUY | 4400 | $48,026.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:12:00 | $10.91 | BUY | 4400 | $48,022.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:11:00 | $10.91 | BUY | 4400 | $48,025.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:10:00 | $10.91 | BUY | 4400 | $47,992.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:09:00 | $10.91 | BUY | 4400 | $47,991.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:08:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:07:00 | $10.90 | BUY | 4400 | $47,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:06:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:05:00 | $10.92 | BUY | 4400 | $48,026.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:04:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:03:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:02:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:01:00 | $10.91 | BUY | 4400 | $47,982.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:00:00 | $10.91 | BUY | 4400 | $47,982.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:59:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:58:00 | $10.92 | BUY | 4400 | $48,069.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:57:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:01:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:42:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:56:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:42:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:40:00 | $10.86 | BUY | 4400 | $47,784.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:39:00 | $10.92 | BUY | 4400 | $48,048.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $10.92 | BUY | 4400 | $48,048.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $11.06 | BUY | 4400 | $48,664.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 15:59:00 | $11.10 | BUY | 4430 | $49,150.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:57:00 | $11.08 | BUY | 4430 | $49,086.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:54:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:53:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:52:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:51:00 | $11.08 | BUY | 4430 | $49,088.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:50:00 | $11.09 | BUY | 4430 | $49,116.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:49:00 | $11.07 | BUY | 4430 | $49,037.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:48:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:47:00 | $11.05 | BUY | 4430 | $48,935.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:46:00 | $11.08 | BUY | 4430 | $49,062.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:45:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:44:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:43:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:42:00 | $11.08 | BUY | 4430 | $49,068.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:41:00 | $11.09 | BUY | 4430 | $49,112.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:40:00 | $11.09 | BUY | 4430 | $49,122.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:39:00 | $11.09 | BUY | 4430 | $49,106.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:38:00 | $11.09 | BUY | 4430 | $49,122.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:37:00 | $11.09 | BUY | 4430 | $49,106.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:36:00 | $11.09 | BUY | 4430 | $49,106.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:35:00 | $11.09 | BUY | 4430 | $49,150.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:33:00 | $11.10 | BUY | 4430 | $49,150.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:32:00 | $11.05 | BUY | 4430 | $48,951.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:29:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:28:00 | $11.03 | BUY | 4430 | $48,870.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:27:00 | $11.03 | BUY | 4430 | $48,854.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:26:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:25:00 | $11.03 | BUY | 4430 | $48,840.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:24:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:23:00 | $11.04 | BUY | 4430 | $48,902.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:22:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:21:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:20:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:19:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:18:00 | $11.03 | BUY | 4430 | $48,854.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:17:00 | $11.05 | BUY | 4430 | $48,929.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:16:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:15:00 | $11.04 | BUY | 4430 | $48,925.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:14:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:13:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:12:00 | $11.04 | BUY | 4430 | $48,920.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:11:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:10:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:09:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:08:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:07:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:06:00 | $11.04 | BUY | 4430 | $48,890.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:05:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:04:00 | $11.03 | BUY | 4430 | $48,840.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:03:00 | $11.03 | BUY | 4430 | $48,840.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:02:00 | $11.03 | BUY | 4430 | $48,840.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:01:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:00:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:59:00 | $11.05 | BUY | 4430 | $48,951.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:58:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:57:00 | $11.05 | BUY | 4430 | $48,968.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:56:00 | $11.06 | BUY | 4430 | $48,990.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:55:00 | $11.05 | BUY | 4430 | $48,951.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:54:00 | $11.04 | BUY | 4430 | $48,889.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:53:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:52:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:51:00 | $11.05 | BUY | 4430 | $48,954.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:50:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:49:00 | $11.05 | BUY | 4430 | $48,956.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:47:00 | $11.09 | BUY | 4430 | $49,106.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:46:00 | $11.09 | BUY | 4430 | $49,106.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:45:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:44:00 | $11.08 | BUY | 4430 | $49,083.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:43:00 | $11.08 | BUY | 4430 | $49,062.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:42:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:41:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:40:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:39:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:38:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:37:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:36:00 | $11.08 | BUY | 4430 | $49,082.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:35:00 | $11.08 | BUY | 4430 | $49,082.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:34:00 | $11.08 | BUY | 4430 | $49,067.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:33:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:32:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:31:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:30:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:29:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:28:00 | $11.09 | BUY | 4430 | $49,119.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:27:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 4 |
| 2026-07-06 14:31:00 | $11.11 | BUY | 4440 | $49,316.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:29:00 | $11.11 | BUY | 4440 | $49,328.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:27:00 | $11.10 | BUY | 4440 | $49,284.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:25:00 | $11.10 | BUY | 4440 | $49,269.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:24:00 | $11.10 | BUY | 4440 | $49,285.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:23:00 | $11.10 | BUY | 4440 | $49,305.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:22:00 | $11.08 | BUY | 4440 | $49,195.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:17:00 | $11.09 | BUY | 4440 | $49,239.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:14:00 | $11.09 | BUY | 4440 | $49,239.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:08:00 | $11.11 | BUY | 4440 | $49,315.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:07:00 | $11.10 | BUY | 4440 | $49,302.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:05:00 | $11.10 | BUY | 4440 | $49,280.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:04:00 | $11.10 | BUY | 4440 | $49,284.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:03:00 | $11.09 | BUY | 4440 | $49,241.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:02:00 | $11.10 | BUY | 4440 | $49,273.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:01:00 | $11.09 | BUY | 4440 | $49,217.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:00:00 | $11.11 | BUY | 4440 | $49,328.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:58:00 | $11.10 | BUY | 4440 | $49,298.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:57:00 | $11.10 | BUY | 4440 | $49,284.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:56:00 | $11.11 | BUY | 4440 | $49,323.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:51:00 | $11.11 | BUY | 4440 | $49,328.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:42:00 | $11.10 | BUY | 4440 | $49,284.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:08:00 | $11.09 | BUY | 4440 | $49,251.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:53:00 | $11.10 | BUY | 4440 | $49,271.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:48:00 | $11.07 | BUY | 4440 | $49,161.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:47:00 | $11.07 | BUY | 4440 | $49,161.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:46:00 | $11.04 | BUY | 4440 | $48,997.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:45:00 | $11.06 | BUY | 4440 | $49,106.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:44:00 | $11.09 | BUY | 4440 | $49,239.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:43:00 | $11.03 | BUY | 4440 | $48,951.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:42:00 | $11.05 | BUY | 4440 | $49,060.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:41:00 | $11.05 | BUY | 4440 | $49,062.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:40:00 | $11.04 | BUY | 4440 | $49,038.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:39:00 | $11.02 | BUY | 4440 | $48,944.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:38:00 | $11.09 | BUY | 4440 | $49,239.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:37:00 | $11.09 | BUY | 4440 | $49,239.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:36:00 | $11.07 | BUY | 4440 | $49,150.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:35:00 | $11.09 | BUY | 4440 | $49,252.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:34:00 | $11.09 | BUY | 4440 | $49,252.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:33:00 | $11.08 | BUY | 4440 | $49,195.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:03:00 | $11.11 | BUY | 4440 | $49,306.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:02:00 | $11.09 | BUY | 4440 | $49,258.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:01:00 | $11.11 | BUY | 4440 | $49,328.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:00:00 | $11.11 | BUY | 4440 | $49,306.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:59:00 | $11.08 | BUY | 4440 | $49,195.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:58:00 | $11.07 | BUY | 4440 | $49,171.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:57:00 | $11.07 | BUY | 4440 | $49,150.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:56:00 | $11.07 | BUY | 4440 | $49,150.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:55:00 | $11.07 | BUY | 4440 | $49,171.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:54:00 | $11.08 | BUY | 4440 | $49,173.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:53:00 | $11.07 | BUY | 4440 | $49,150.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:52:00 | $11.08 | BUY | 4440 | $49,174.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:51:00 | $11.10 | BUY | 4440 | $49,261.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:50:00 | $11.05 | BUY | 4440 | $49,075.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:49:00 | $11.08 | BUY | 4440 | $49,195.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:48:00 | $11.06 | BUY | 4440 | $49,127.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:47:00 | $11.07 | BUY | 4440 | $49,128.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:46:00 | $11.06 | BUY | 4440 | $49,121.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:45:00 | $11.06 | BUY | 4440 | $49,106.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:44:00 | $11.06 | BUY | 4440 | $49,106.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:43:00 | $11.04 | BUY | 4440 | $49,012.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:42:00 | $11.06 | BUY | 4440 | $49,108.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:41:00 | $11.06 | BUY | 4440 | $49,106.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:40:00 | $11.02 | BUY | 4440 | $48,928.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:39:00 | $11.06 | BUY | 4440 | $49,106.40 | - | - | Hold | - | - | 5 |
| 2026-07-02 15:59:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:58:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:57:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:56:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:55:00 | $11.01 | BUY | 4140 | $45,581.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:54:00 | $11.03 | BUY | 4140 | $45,643.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:53:00 | $11.03 | BUY | 4140 | $45,665.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:52:00 | $11.03 | BUY | 4140 | $45,663.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:51:00 | $11.03 | BUY | 4140 | $45,664.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:50:00 | $11.04 | BUY | 4140 | $45,697.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:49:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:48:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:47:00 | $11.03 | BUY | 4140 | $45,682.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:46:00 | $11.03 | BUY | 4140 | $45,643.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:45:00 | $11.03 | BUY | 4140 | $45,663.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:44:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:43:00 | $11.02 | BUY | 4140 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:42:00 | $11.02 | BUY | 4140 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:41:00 | $11.01 | BUY | 4140 | $45,581.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:40:00 | $11.02 | BUY | 4140 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:39:00 | $11.02 | BUY | 4140 | $45,636.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:38:00 | $11.02 | BUY | 4140 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:37:00 | $11.05 | BUY | 4140 | $45,740.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:36:00 | $11.06 | BUY | 4140 | $45,777.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:35:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:34:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:33:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:32:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:31:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:30:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:29:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:28:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:27:00 | $11.08 | BUY | 4140 | $45,855.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:26:00 | $11.11 | BUY | 4140 | $45,974.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:25:00 | $11.11 | BUY | 4140 | $45,995.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:24:00 | $11.08 | BUY | 4140 | $45,882.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:23:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:22:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:21:00 | $11.06 | BUY | 4140 | $45,793.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:20:00 | $11.07 | BUY | 4140 | $45,813.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:19:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:18:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:17:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:16:00 | $11.09 | BUY | 4140 | $45,912.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:15:00 | $11.09 | BUY | 4140 | $45,907.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:14:00 | $11.10 | BUY | 4140 | $45,933.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:13:00 | $11.09 | BUY | 4140 | $45,903.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:12:00 | $11.08 | BUY | 4140 | $45,886.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:11:00 | $11.08 | BUY | 4140 | $45,850.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:10:00 | $11.07 | BUY | 4140 | $45,820.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:09:00 | $11.08 | BUY | 4140 | $45,850.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:08:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:07:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:06:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:05:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:04:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:03:00 | $11.02 | BUY | 4140 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:02:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:01:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:00:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:59:00 | $11.09 | BUY | 4140 | $45,912.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:58:00 | $11.08 | BUY | 4140 | $45,862.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:57:00 | $11.09 | BUY | 4140 | $45,912.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:56:00 | $11.07 | BUY | 4140 | $45,845.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:55:00 | $11.08 | BUY | 4140 | $45,869.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:54:00 | $11.08 | BUY | 4140 | $45,850.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:53:00 | $11.04 | BUY | 4140 | $45,722.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:52:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $11.03 | BUY | 4140 | $45,664.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $11.03 | BUY | 4140 | $45,663.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $11.03 | BUY | 4140 | $45,643.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $11.04 | BUY | 4140 | $45,684.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $11.03 | BUY | 4140 | $45,664.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:43:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $11.05 | BUY | 4140 | $45,732.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $11.05 | BUY | 4140 | $45,726.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $11.06 | BUY | 4140 | $45,771.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $11.05 | BUY | 4140 | $45,726.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $11.05 | BUY | 4140 | $45,726.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:33:00 | $11.06 | BUY | 4140 | $45,777.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $11.05 | BUY | 4140 | $45,753.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $11.05 | BUY | 4140 | $45,726.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $11.09 | BUY | 4140 | $45,917.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $11.09 | BUY | 4140 | $45,891.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $11.09 | BUY | 4140 | $45,912.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $11.10 | BUY | 4140 | $45,963.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $11.09 | BUY | 4140 | $45,906.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $11.11 | BUY | 4140 | $45,995.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $11.09 | BUY | 4140 | $45,891.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $11.05 | BUY | 4140 | $45,765.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $11.09 | BUY | 4140 | $45,912.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $11.05 | BUY | 4140 | $45,761.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $11.03 | BUY | 4140 | $45,664.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $11.05 | BUY | 4140 | $45,756.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $11.06 | BUY | 4140 | $45,789.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $11.06 | BUY | 4140 | $45,788.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $11.08 | BUY | 4140 | $45,853.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $11.08 | BUY | 4140 | $45,884.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $11.09 | BUY | 4140 | $45,891.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $11.09 | BUY | 4140 | $45,912.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $11.09 | BUY | 4140 | $45,902.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $11.10 | BUY | 4140 | $45,956.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $11.10 | BUY | 4140 | $45,954.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $11.12 | BUY | 4140 | $46,026.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $11.12 | BUY | 4140 | $46,044.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $11.12 | BUY | 4140 | $46,036.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $11.12 | BUY | 4140 | $46,036.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $11.12 | BUY | 4140 | $46,036.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $11.11 | BUY | 4140 | $46,012.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $11.11 | BUY | 4140 | $45,995.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $11.12 | BUY | 4140 | $46,031.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $11.12 | BUY | 4140 | $46,018.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $11.12 | BUY | 4140 | $46,016.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $11.12 | BUY | 4140 | $46,019.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $11.11 | BUY | 4140 | $45,995.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $11.13 | BUY | 4140 | $46,092.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $11.13 | BUY | 4140 | $46,074.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $11.14 | BUY | 4140 | $46,119.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $11.17 | BUY | 4140 | $46,243.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $11.15 | BUY | 4140 | $46,167.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $11.16 | BUY | 4140 | $46,215.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $11.16 | BUY | 4140 | $46,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $11.16 | BUY | 4140 | $46,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $11.17 | BUY | 4140 | $46,233.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $11.16 | BUY | 4140 | $46,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $11.17 | BUY | 4140 | $46,236.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $11.17 | BUY | 4140 | $46,260.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $11.18 | BUY | 4140 | $46,282.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $11.18 | BUY | 4140 | $46,291.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $11.16 | BUY | 4140 | $46,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $11.15 | BUY | 4140 | $46,161.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $11.16 | BUY | 4140 | $46,202.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $11.18 | BUY | 4140 | $46,285.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $11.18 | BUY | 4140 | $46,300.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $11.18 | BUY | 4140 | $46,301.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $11.18 | BUY | 4140 | $46,303.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $11.20 | BUY | 4140 | $46,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $11.20 | BUY | 4140 | $46,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $11.18 | BUY | 4140 | $46,285.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $11.19 | BUY | 4140 | $46,315.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $11.19 | BUY | 4140 | $46,320.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $11.18 | BUY | 4140 | $46,285.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $11.20 | BUY | 4140 | $46,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $11.21 | BUY | 4140 | $46,415.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $11.19 | BUY | 4140 | $46,313.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $11.19 | BUY | 4140 | $46,345.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $11.19 | BUY | 4140 | $46,332.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $11.20 | BUY | 4140 | $46,347.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $11.20 | BUY | 4140 | $46,351.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $11.21 | BUY | 4140 | $46,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $11.23 | BUY | 4140 | $46,492.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $11.21 | BUY | 4140 | $46,413.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $11.22 | BUY | 4140 | $46,450.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $11.23 | BUY | 4140 | $46,492.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $11.21 | BUY | 4140 | $46,409.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $11.25 | BUY | 4140 | $46,554.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $11.22 | BUY | 4140 | $46,445.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $11.23 | BUY | 4140 | $46,491.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $11.22 | BUY | 4140 | $46,430.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $11.23 | BUY | 4140 | $46,474.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $11.23 | BUY | 4140 | $46,475.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $11.23 | BUY | 4140 | $46,492.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $11.23 | BUY | 4140 | $46,492.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $11.25 | BUY | 4140 | $46,554.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $11.25 | BUY | 4140 | $46,575.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $11.23 | BUY | 4140 | $46,471.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $11.23 | BUY | 4140 | $46,495.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $11.23 | BUY | 4140 | $46,471.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $11.23 | BUY | 4140 | $46,471.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $11.22 | BUY | 4140 | $46,447.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $11.23 | BUY | 4140 | $46,500.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $11.22 | BUY | 4140 | $46,451.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $11.21 | BUY | 4140 | $46,409.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $11.21 | BUY | 4140 | $46,400.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $11.22 | BUY | 4140 | $46,430.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $11.21 | BUY | 4140 | $46,409.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $11.21 | BUY | 4140 | $46,409.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $11.23 | BUY | 4140 | $46,492.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $11.24 | BUY | 4140 | $46,533.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $11.25 | BUY | 4140 | $46,575.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $11.26 | BUY | 4140 | $46,616.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $11.25 | BUY | 4140 | $46,576.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $11.26 | BUY | 4140 | $46,616.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $11.28 | BUY | 4140 | $46,699.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $11.28 | BUY | 4140 | $46,704.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $11.27 | BUY | 4140 | $46,663.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $11.28 | BUY | 4140 | $46,710.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $11.28 | BUY | 4140 | $46,678.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $11.28 | BUY | 4140 | $46,699.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $11.29 | BUY | 4140 | $46,719.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $11.30 | BUY | 4140 | $46,783.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $11.30 | BUY | 4140 | $46,796.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $11.29 | BUY | 4140 | $46,719.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $11.31 | BUY | 4140 | $46,808.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $11.31 | BUY | 4140 | $46,823.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $11.30 | BUY | 4140 | $46,775.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $11.30 | BUY | 4140 | $46,761.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $11.30 | BUY | 4140 | $46,761.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $11.28 | BUY | 4140 | $46,699.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $11.28 | BUY | 4140 | $46,699.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $11.31 | BUY | 4140 | $46,820.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $11.31 | BUY | 4140 | $46,805.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $11.31 | BUY | 4140 | $46,823.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:42:00 | $11.30 | BUY | 4140 | $46,782.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:34:00 | $11.30 | BUY | 4140 | $46,782.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:33:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $11.31 | BUY | 4140 | $46,823.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $11.24 | BUY | 4140 | $46,533.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $11.25 | BUY | 4140 | $46,575.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $11.22 | BUY | 4140 | $46,450.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $11.24 | BUY | 4140 | $46,533.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $11.33 | BUY | 4140 | $46,906.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $11.37 | BUY | 4140 | $47,071.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $11.38 | BUY | 4140 | $47,113.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $11.40 | BUY | 4140 | $47,196.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $11.40 | BUY | 4140 | $47,196.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:19:00 | $11.32 | BUY | 4140 | $46,864.80 | - | - | Hold | - | - | 9 |
| 2026-07-01 11:28:00 | $12.40 | SELL | 4190 | $51,956.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $12.42 | SELL | 4190 | $52,039.80 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $12.43 | SELL | 4190 | $52,081.70 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $12.48 | SELL | 4190 | $52,291.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $12.37 | SELL | 4190 | $51,830.30 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $12.37 | SELL | 4190 | $51,830.30 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $12.36 | SELL | 4190 | $51,788.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $12.35 | SELL | 4190 | $51,746.50 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $12.36 | SELL | 4190 | $51,788.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $12.38 | SELL | 4190 | $51,872.20 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $12.28 | SELL | 4190 | $51,453.20 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $12.32 | SELL | 4190 | $51,620.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $12.29 | SELL | 4190 | $51,495.10 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $12.30 | SELL | 4190 | $51,537.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $12.28 | SELL | 4190 | $51,448.20 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $12.28 | SELL | 4190 | $51,453.20 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $12.26 | SELL | 4190 | $51,383.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $12.29 | SELL | 4190 | $51,495.10 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $12.31 | SELL | 4190 | $51,578.90 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $12.31 | SELL | 4190 | $51,578.90 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $12.33 | SELL | 4190 | $51,662.70 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $12.30 | SELL | 4190 | $51,537.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $12.24 | SELL | 4190 | $51,285.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $12.30 | SELL | 4190 | $51,537.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $12.31 | SELL | 4190 | $51,578.90 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $12.24 | SELL | 4190 | $51,285.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $12.23 | SELL | 4190 | $51,243.70 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $12.22 | SELL | 4190 | $51,201.80 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $12.23 | SELL | 4190 | $51,243.70 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $12.28 | SELL | 4190 | $51,453.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $12.29 | SELL | 4190 | $51,495.10 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $12.29 | SELL | 4190 | $51,495.10 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $12.28 | SELL | 4190 | $51,453.20 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $12.29 | SELL | 4190 | $51,495.10 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $12.20 | SELL | 4190 | $51,118.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $12.18 | SELL | 4190 | $51,034.20 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $12.18 | SELL | 4190 | $51,034.20 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $12.19 | SELL | 4190 | $51,076.10 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $12.20 | SELL | 4190 | $51,118.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $12.18 | SELL | 4120 | $50,181.60 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $12.18 | SELL | 4120 | $50,181.60 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $12.20 | SELL | 4120 | $50,264.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $12.18 | SELL | 4120 | $50,181.60 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $12.17 | SELL | 4120 | $50,140.40 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $12.14 | SELL | 4120 | $50,016.80 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $12.10 | SELL | 4400 | $53,240.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $12.13 | SELL | 4400 | $53,372.00 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $12.11 | SELL | 4400 | $53,284.00 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $12.10 | SELL | 4400 | $53,240.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $12.09 | SELL | 4400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $12.09 | SELL | 4400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $12.08 | SELL | 4400 | $53,153.30 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $12.08 | SELL | 4400 | $53,156.00 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $12.09 | SELL | 4400 | $53,174.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $12.09 | SELL | 4400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $12.09 | SELL | 4400 | $53,202.20 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $12.09 | SELL | 4400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $12.11 | SELL | 4400 | $53,284.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $12.15 | SELL | 4400 | $53,460.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $12.15 | SELL | 4400 | $53,466.60 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $12.15 | SELL | 4400 | $53,460.00 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $12.16 | SELL | 4400 | $53,504.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $12.16 | SELL | 4400 | $53,504.00 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $12.15 | SELL | 4400 | $53,460.00 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $12.14 | SELL | 4400 | $53,416.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $12.14 | SELL | 4400 | $53,416.00 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $12.11 | SELL | 4400 | $53,277.80 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $12.11 | SELL | 4400 | $53,284.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $12.10 | SELL | 4400 | $53,257.60 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $12.11 | SELL | 4400 | $53,284.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $12.10 | SELL | 4400 | $53,240.00 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $12.13 | SELL | 4400 | $53,372.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $12.14 | SELL | 4400 | $53,416.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $12.12 | SELL | 4400 | $53,328.00 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $12.11 | SELL | 4400 | $53,284.00 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $12.10 | SELL | 4400 | $53,240.00 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $12.09 | SELL | 4400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $12.05 | SELL | 4400 | $53,020.00 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $12.04 | SELL | 4400 | $52,976.00 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $12.02 | SELL | 4400 | $52,888.00 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $12.00 | SELL | 4400 | $52,821.10 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $12.01 | SELL | 4400 | $52,844.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $12.01 | SELL | 4400 | $52,844.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $11.99 | SELL | 4400 | $52,756.00 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $11.99 | SELL | 4400 | $52,756.00 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $11.99 | SELL | 4400 | $52,756.00 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $11.99 | SELL | 4400 | $52,756.00 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,871.50 | 8.02% | 4 |
Buy Times -> Sold
581 -> 12.91% -> 75
Sell Times -> Sold
235 -> 31.91% -> 75
Average Cost
$48,611.21
Min: $47,980.50 - Max: $50,089.90
Average Hold Days
4.6 days
Min: 4 - Max: 9
Average Gain
$3,602.84
Min: $2,546.20 - Max: $4,176.00
Average Gain (%)
7.43%
Min: 5.08% - Max: 8.7%
Buy Times -> Still Hold
581 -> 87.09% -> 506
Avg. Hold Cost (Not Sold)
$47,386.30
Min: $45,581.40 - Max: $49,328.40
Avg. Hold Days (Not Sold)
6.2 days
Min: 2 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 13:38:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:32:00 | $10.93 | BUY | 4400 | $48,104.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:31:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:30:00 | $10.91 | BUY | 4400 | $47,982.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:29:00 | $10.90 | BUY | 4400 | $47,979.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:28:00 | $10.93 | BUY | 4400 | $48,070.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:27:00 | $10.92 | BUY | 4400 | $48,048.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:26:00 | $10.92 | BUY | 4400 | $48,048.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:25:00 | $10.90 | BUY | 4400 | $47,938.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:24:00 | $10.90 | BUY | 4400 | $47,973.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:23:00 | $10.91 | BUY | 4400 | $47,982.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:22:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:21:00 | $10.90 | BUY | 4400 | $47,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:20:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:19:00 | $10.90 | BUY | 4400 | $47,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:18:00 | $10.90 | BUY | 4400 | $47,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:17:00 | $10.90 | BUY | 4400 | $47,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:16:00 | $10.90 | BUY | 4400 | $47,953.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:15:00 | $10.89 | BUY | 4400 | $47,925.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:14:00 | $10.90 | BUY | 4400 | $47,953.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:13:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:12:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:11:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:10:00 | $10.89 | BUY | 4400 | $47,916.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:09:00 | $10.89 | BUY | 4400 | $47,914.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:08:00 | $10.88 | BUY | 4400 | $47,866.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:07:00 | $10.88 | BUY | 4400 | $47,868.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:06:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:05:00 | $10.89 | BUY | 4400 | $47,894.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:04:00 | $10.87 | BUY | 4400 | $47,840.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:03:00 | $10.88 | BUY | 4400 | $47,857.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:02:00 | $10.88 | BUY | 4400 | $47,863.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:01:00 | $10.89 | BUY | 4400 | $47,895.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:00:00 | $10.89 | BUY | 4400 | $47,894.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:59:00 | $10.89 | BUY | 4400 | $47,894.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:58:00 | $10.88 | BUY | 4400 | $47,855.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:57:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:56:00 | $10.88 | BUY | 4400 | $47,873.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:55:00 | $10.88 | BUY | 4400 | $47,869.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:54:00 | $10.88 | BUY | 4400 | $47,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:53:00 | $10.88 | BUY | 4400 | $47,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:52:00 | $10.88 | BUY | 4400 | $47,874.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:51:00 | $10.88 | BUY | 4400 | $47,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:50:00 | $10.88 | BUY | 4400 | $47,876.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:49:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:48:00 | $10.88 | BUY | 4400 | $47,869.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:47:00 | $10.89 | BUY | 4400 | $47,910.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:46:00 | $10.89 | BUY | 4400 | $47,914.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:45:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:44:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:43:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:42:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:41:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:40:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:39:00 | $10.88 | BUY | 4400 | $47,873.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:38:00 | $10.88 | BUY | 4400 | $47,892.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:37:00 | $10.89 | BUY | 4400 | $47,929.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:36:00 | $10.89 | BUY | 4400 | $47,917.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:35:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:34:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:33:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:32:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:31:00 | $10.89 | BUY | 4400 | $47,929.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:30:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:29:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:28:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:27:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:26:00 | $10.88 | BUY | 4400 | $47,872.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:25:00 | $10.88 | BUY | 4400 | $47,876.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:24:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:23:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:22:00 | $10.90 | BUY | 4400 | $47,942.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:21:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:20:00 | $10.91 | BUY | 4400 | $48,014.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:19:00 | $10.89 | BUY | 4400 | $47,930.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:18:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:17:00 | $10.90 | BUY | 4400 | $47,968.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:16:00 | $10.91 | BUY | 4400 | $48,022.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:15:00 | $10.93 | BUY | 4400 | $48,092.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:14:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:13:00 | $10.92 | BUY | 4400 | $48,026.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:12:00 | $10.91 | BUY | 4400 | $48,022.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:11:00 | $10.91 | BUY | 4400 | $48,025.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:10:00 | $10.91 | BUY | 4400 | $47,992.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:09:00 | $10.91 | BUY | 4400 | $47,991.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:08:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:07:00 | $10.90 | BUY | 4400 | $47,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:06:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:05:00 | $10.92 | BUY | 4400 | $48,026.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:04:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:03:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:02:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:01:00 | $10.91 | BUY | 4400 | $47,982.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:00:00 | $10.91 | BUY | 4400 | $47,982.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:59:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:58:00 | $10.92 | BUY | 4400 | $48,069.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:57:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:01:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:42:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:56:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:42:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:40:00 | $10.86 | BUY | 4400 | $47,784.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:39:00 | $10.92 | BUY | 4400 | $48,048.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $10.92 | BUY | 4400 | $48,048.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $11.06 | BUY | 4400 | $48,664.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 15:59:00 | $11.10 | BUY | 4430 | $49,150.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:57:00 | $11.08 | BUY | 4430 | $49,086.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:54:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:53:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:52:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:51:00 | $11.08 | BUY | 4430 | $49,088.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:50:00 | $11.09 | BUY | 4430 | $49,116.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:49:00 | $11.07 | BUY | 4430 | $49,037.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:48:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:47:00 | $11.05 | BUY | 4430 | $48,935.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:46:00 | $11.08 | BUY | 4430 | $49,062.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:45:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:44:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:43:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:42:00 | $11.08 | BUY | 4430 | $49,068.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:41:00 | $11.09 | BUY | 4430 | $49,112.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:40:00 | $11.09 | BUY | 4430 | $49,122.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:39:00 | $11.09 | BUY | 4430 | $49,106.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:38:00 | $11.09 | BUY | 4430 | $49,122.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:37:00 | $11.09 | BUY | 4430 | $49,106.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:36:00 | $11.09 | BUY | 4430 | $49,106.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:35:00 | $11.09 | BUY | 4430 | $49,150.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:33:00 | $11.10 | BUY | 4430 | $49,150.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:32:00 | $11.05 | BUY | 4430 | $48,951.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:29:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:28:00 | $11.03 | BUY | 4430 | $48,870.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:27:00 | $11.03 | BUY | 4430 | $48,854.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:26:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:25:00 | $11.03 | BUY | 4430 | $48,840.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:24:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:23:00 | $11.04 | BUY | 4430 | $48,902.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:22:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:21:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:20:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:19:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:18:00 | $11.03 | BUY | 4430 | $48,854.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:17:00 | $11.05 | BUY | 4430 | $48,929.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:16:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:15:00 | $11.04 | BUY | 4430 | $48,925.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:14:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:13:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:12:00 | $11.04 | BUY | 4430 | $48,920.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:11:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:10:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:09:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:08:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:07:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:06:00 | $11.04 | BUY | 4430 | $48,890.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:05:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:04:00 | $11.03 | BUY | 4430 | $48,840.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:03:00 | $11.03 | BUY | 4430 | $48,840.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:02:00 | $11.03 | BUY | 4430 | $48,840.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:01:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:00:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:59:00 | $11.05 | BUY | 4430 | $48,951.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:58:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:57:00 | $11.05 | BUY | 4430 | $48,968.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:56:00 | $11.06 | BUY | 4430 | $48,990.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:55:00 | $11.05 | BUY | 4430 | $48,951.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:54:00 | $11.04 | BUY | 4430 | $48,889.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:53:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:52:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:51:00 | $11.05 | BUY | 4430 | $48,954.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:50:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:49:00 | $11.05 | BUY | 4430 | $48,956.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:47:00 | $11.09 | BUY | 4430 | $49,106.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:46:00 | $11.09 | BUY | 4430 | $49,106.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:45:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:44:00 | $11.08 | BUY | 4430 | $49,083.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:43:00 | $11.08 | BUY | 4430 | $49,062.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:42:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:41:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:40:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:39:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:38:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:37:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:36:00 | $11.08 | BUY | 4430 | $49,082.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:35:00 | $11.08 | BUY | 4430 | $49,082.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:34:00 | $11.08 | BUY | 4430 | $49,067.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:33:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:32:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:31:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:30:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:29:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:28:00 | $11.09 | BUY | 4430 | $49,119.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:27:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 4 |
| 2026-07-06 14:31:00 | $11.11 | BUY | 4440 | $49,316.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:29:00 | $11.11 | BUY | 4440 | $49,328.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:27:00 | $11.10 | BUY | 4440 | $49,284.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:25:00 | $11.10 | BUY | 4440 | $49,269.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:24:00 | $11.10 | BUY | 4440 | $49,285.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:23:00 | $11.10 | BUY | 4440 | $49,305.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:22:00 | $11.08 | BUY | 4440 | $49,195.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:17:00 | $11.09 | BUY | 4440 | $49,239.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:14:00 | $11.09 | BUY | 4440 | $49,239.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:08:00 | $11.11 | BUY | 4440 | $49,315.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:07:00 | $11.10 | BUY | 4440 | $49,302.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:05:00 | $11.10 | BUY | 4440 | $49,280.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:04:00 | $11.10 | BUY | 4440 | $49,284.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:03:00 | $11.09 | BUY | 4440 | $49,241.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:02:00 | $11.10 | BUY | 4440 | $49,273.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:01:00 | $11.09 | BUY | 4440 | $49,217.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:00:00 | $11.11 | BUY | 4440 | $49,328.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:58:00 | $11.10 | BUY | 4440 | $49,298.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:57:00 | $11.10 | BUY | 4440 | $49,284.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:56:00 | $11.11 | BUY | 4440 | $49,323.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:51:00 | $11.11 | BUY | 4440 | $49,328.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:42:00 | $11.10 | BUY | 4440 | $49,284.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:08:00 | $11.09 | BUY | 4440 | $49,251.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:53:00 | $11.10 | BUY | 4440 | $49,271.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:48:00 | $11.07 | BUY | 4440 | $49,161.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:47:00 | $11.07 | BUY | 4440 | $49,161.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:46:00 | $11.04 | BUY | 4440 | $48,997.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:45:00 | $11.06 | BUY | 4440 | $49,106.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:44:00 | $11.09 | BUY | 4440 | $49,239.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:43:00 | $11.03 | BUY | 4440 | $48,951.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:42:00 | $11.05 | BUY | 4440 | $49,060.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:41:00 | $11.05 | BUY | 4440 | $49,062.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:40:00 | $11.04 | BUY | 4440 | $49,038.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:39:00 | $11.02 | BUY | 4440 | $48,944.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:38:00 | $11.09 | BUY | 4440 | $49,239.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:37:00 | $11.09 | BUY | 4440 | $49,239.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:36:00 | $11.07 | BUY | 4440 | $49,150.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:35:00 | $11.09 | BUY | 4440 | $49,252.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:34:00 | $11.09 | BUY | 4440 | $49,252.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:33:00 | $11.08 | BUY | 4440 | $49,195.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:03:00 | $11.11 | BUY | 4440 | $49,306.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:02:00 | $11.09 | BUY | 4440 | $49,258.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:01:00 | $11.11 | BUY | 4440 | $49,328.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:00:00 | $11.11 | BUY | 4440 | $49,306.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:59:00 | $11.08 | BUY | 4440 | $49,195.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:58:00 | $11.07 | BUY | 4440 | $49,171.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:57:00 | $11.07 | BUY | 4440 | $49,150.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:56:00 | $11.07 | BUY | 4440 | $49,150.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:55:00 | $11.07 | BUY | 4440 | $49,171.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:54:00 | $11.08 | BUY | 4440 | $49,173.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:53:00 | $11.07 | BUY | 4440 | $49,150.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:52:00 | $11.08 | BUY | 4440 | $49,174.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:51:00 | $11.10 | BUY | 4440 | $49,261.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:50:00 | $11.05 | BUY | 4440 | $49,075.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:49:00 | $11.08 | BUY | 4440 | $49,195.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:48:00 | $11.06 | BUY | 4440 | $49,127.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:47:00 | $11.07 | BUY | 4440 | $49,128.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:46:00 | $11.06 | BUY | 4440 | $49,121.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:45:00 | $11.06 | BUY | 4440 | $49,106.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:44:00 | $11.06 | BUY | 4440 | $49,106.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:43:00 | $11.04 | BUY | 4440 | $49,012.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:42:00 | $11.06 | BUY | 4440 | $49,108.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:41:00 | $11.06 | BUY | 4440 | $49,106.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:40:00 | $11.02 | BUY | 4440 | $48,928.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:39:00 | $11.06 | BUY | 4440 | $49,106.40 | - | - | Hold | - | - | 5 |
| 2026-07-02 15:59:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:58:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:57:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:56:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:55:00 | $11.01 | BUY | 4140 | $45,581.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:54:00 | $11.03 | BUY | 4140 | $45,643.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:53:00 | $11.03 | BUY | 4140 | $45,665.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:52:00 | $11.03 | BUY | 4140 | $45,663.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:51:00 | $11.03 | BUY | 4140 | $45,664.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:50:00 | $11.04 | BUY | 4140 | $45,697.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:49:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:48:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:47:00 | $11.03 | BUY | 4140 | $45,682.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:46:00 | $11.03 | BUY | 4140 | $45,643.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:45:00 | $11.03 | BUY | 4140 | $45,663.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:44:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:43:00 | $11.02 | BUY | 4140 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:42:00 | $11.02 | BUY | 4140 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:41:00 | $11.01 | BUY | 4140 | $45,581.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:40:00 | $11.02 | BUY | 4140 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:39:00 | $11.02 | BUY | 4140 | $45,636.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:38:00 | $11.02 | BUY | 4140 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:37:00 | $11.05 | BUY | 4140 | $45,740.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:36:00 | $11.06 | BUY | 4140 | $45,777.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:35:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:34:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:33:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:32:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:31:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:30:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:29:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:28:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:27:00 | $11.08 | BUY | 4140 | $45,855.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:26:00 | $11.11 | BUY | 4140 | $45,974.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:25:00 | $11.11 | BUY | 4140 | $45,995.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:24:00 | $11.08 | BUY | 4140 | $45,882.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:23:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:22:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:21:00 | $11.06 | BUY | 4140 | $45,793.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:20:00 | $11.07 | BUY | 4140 | $45,813.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:19:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:18:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:17:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:16:00 | $11.09 | BUY | 4140 | $45,912.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:15:00 | $11.09 | BUY | 4140 | $45,907.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:14:00 | $11.10 | BUY | 4140 | $45,933.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:13:00 | $11.09 | BUY | 4140 | $45,903.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:12:00 | $11.08 | BUY | 4140 | $45,886.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:11:00 | $11.08 | BUY | 4140 | $45,850.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:10:00 | $11.07 | BUY | 4140 | $45,820.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:09:00 | $11.08 | BUY | 4140 | $45,850.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:08:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:07:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:06:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:05:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:04:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:03:00 | $11.02 | BUY | 4140 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:02:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:01:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:00:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:59:00 | $11.09 | BUY | 4140 | $45,912.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:58:00 | $11.08 | BUY | 4140 | $45,862.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:57:00 | $11.09 | BUY | 4140 | $45,912.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:56:00 | $11.07 | BUY | 4140 | $45,845.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:55:00 | $11.08 | BUY | 4140 | $45,869.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:54:00 | $11.08 | BUY | 4140 | $45,850.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:53:00 | $11.04 | BUY | 4140 | $45,722.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:52:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $11.03 | BUY | 4140 | $45,664.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $11.03 | BUY | 4140 | $45,663.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $11.03 | BUY | 4140 | $45,643.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $11.04 | BUY | 4140 | $45,684.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $11.03 | BUY | 4140 | $45,664.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:43:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $11.05 | BUY | 4140 | $45,732.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $11.05 | BUY | 4140 | $45,726.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $11.06 | BUY | 4140 | $45,771.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $11.05 | BUY | 4140 | $45,726.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $11.05 | BUY | 4140 | $45,726.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:33:00 | $11.06 | BUY | 4140 | $45,777.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $11.05 | BUY | 4140 | $45,753.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $11.05 | BUY | 4140 | $45,726.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $11.09 | BUY | 4140 | $45,917.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $11.09 | BUY | 4140 | $45,891.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $11.09 | BUY | 4140 | $45,912.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $11.10 | BUY | 4140 | $45,963.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $11.09 | BUY | 4140 | $45,906.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $11.11 | BUY | 4140 | $45,995.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $11.09 | BUY | 4140 | $45,891.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $11.05 | BUY | 4140 | $45,765.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $11.09 | BUY | 4140 | $45,912.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $11.05 | BUY | 4140 | $45,761.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $11.03 | BUY | 4140 | $45,664.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $11.05 | BUY | 4140 | $45,756.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $11.06 | BUY | 4140 | $45,789.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $11.06 | BUY | 4140 | $45,788.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $11.08 | BUY | 4140 | $45,853.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $11.08 | BUY | 4140 | $45,884.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $11.09 | BUY | 4140 | $45,891.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $11.09 | BUY | 4140 | $45,912.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $11.09 | BUY | 4140 | $45,902.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $11.10 | BUY | 4140 | $45,956.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $11.10 | BUY | 4140 | $45,954.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $11.12 | BUY | 4140 | $46,026.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $11.12 | BUY | 4140 | $46,044.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $11.12 | BUY | 4140 | $46,036.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $11.12 | BUY | 4140 | $46,036.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $11.12 | BUY | 4140 | $46,036.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $11.11 | BUY | 4140 | $46,012.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $11.11 | BUY | 4140 | $45,995.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $11.12 | BUY | 4140 | $46,031.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $11.12 | BUY | 4140 | $46,018.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $11.12 | BUY | 4140 | $46,016.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $11.12 | BUY | 4140 | $46,019.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $11.11 | BUY | 4140 | $45,995.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $11.13 | BUY | 4140 | $46,092.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $11.13 | BUY | 4140 | $46,074.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $11.14 | BUY | 4140 | $46,119.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $11.17 | BUY | 4140 | $46,243.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $11.15 | BUY | 4140 | $46,167.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $11.16 | BUY | 4140 | $46,215.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $11.16 | BUY | 4140 | $46,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $11.16 | BUY | 4140 | $46,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $11.17 | BUY | 4140 | $46,233.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $11.16 | BUY | 4140 | $46,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $11.17 | BUY | 4140 | $46,236.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $11.17 | BUY | 4140 | $46,260.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $11.18 | BUY | 4140 | $46,282.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $11.18 | BUY | 4140 | $46,291.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $11.16 | BUY | 4140 | $46,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $11.15 | BUY | 4140 | $46,161.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $11.16 | BUY | 4140 | $46,202.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $11.18 | BUY | 4140 | $46,285.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $11.18 | BUY | 4140 | $46,300.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $11.18 | BUY | 4140 | $46,301.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $11.18 | BUY | 4140 | $46,303.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $11.20 | BUY | 4140 | $46,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $11.20 | BUY | 4140 | $46,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $11.18 | BUY | 4140 | $46,285.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $11.19 | BUY | 4140 | $46,315.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $11.19 | BUY | 4140 | $46,320.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $11.18 | BUY | 4140 | $46,285.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $11.20 | BUY | 4140 | $46,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $11.21 | BUY | 4140 | $46,415.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $11.19 | BUY | 4140 | $46,313.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $11.19 | BUY | 4140 | $46,345.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $11.19 | BUY | 4140 | $46,332.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $11.20 | BUY | 4140 | $46,347.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $11.20 | BUY | 4140 | $46,351.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $11.21 | BUY | 4140 | $46,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $11.23 | BUY | 4140 | $46,492.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $11.21 | BUY | 4140 | $46,413.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $11.22 | BUY | 4140 | $46,450.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $11.23 | BUY | 4140 | $46,492.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $11.21 | BUY | 4140 | $46,409.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $11.25 | BUY | 4140 | $46,554.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $11.22 | BUY | 4140 | $46,445.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $11.23 | BUY | 4140 | $46,491.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $11.22 | BUY | 4140 | $46,430.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $11.23 | BUY | 4140 | $46,474.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $11.23 | BUY | 4140 | $46,475.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $11.23 | BUY | 4140 | $46,492.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $11.23 | BUY | 4140 | $46,492.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $11.25 | BUY | 4140 | $46,554.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $11.25 | BUY | 4140 | $46,575.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $11.23 | BUY | 4140 | $46,471.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $11.23 | BUY | 4140 | $46,495.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $11.23 | BUY | 4140 | $46,471.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $11.23 | BUY | 4140 | $46,471.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $11.22 | BUY | 4140 | $46,447.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $11.23 | BUY | 4140 | $46,500.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $11.22 | BUY | 4140 | $46,451.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $11.21 | BUY | 4140 | $46,409.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $11.21 | BUY | 4140 | $46,400.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $11.22 | BUY | 4140 | $46,430.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $11.21 | BUY | 4140 | $46,409.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $11.21 | BUY | 4140 | $46,409.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $11.23 | BUY | 4140 | $46,492.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $11.24 | BUY | 4140 | $46,533.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $11.25 | BUY | 4140 | $46,575.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $11.26 | BUY | 4140 | $46,616.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $11.25 | BUY | 4140 | $46,576.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $11.26 | BUY | 4140 | $46,616.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $11.28 | BUY | 4140 | $46,699.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $11.28 | BUY | 4140 | $46,704.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $11.27 | BUY | 4140 | $46,663.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $11.28 | BUY | 4140 | $46,710.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $11.28 | BUY | 4140 | $46,678.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $11.28 | BUY | 4140 | $46,699.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $11.29 | BUY | 4140 | $46,719.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $11.30 | BUY | 4140 | $46,783.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $11.30 | BUY | 4140 | $46,796.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $11.29 | BUY | 4140 | $46,719.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $11.31 | BUY | 4140 | $46,808.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $11.31 | BUY | 4140 | $46,823.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $11.30 | BUY | 4140 | $46,775.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $11.30 | BUY | 4140 | $46,761.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $11.30 | BUY | 4140 | $46,761.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $11.28 | BUY | 4140 | $46,699.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $11.28 | BUY | 4140 | $46,699.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $11.31 | BUY | 4140 | $46,820.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $11.31 | BUY | 4140 | $46,805.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $11.31 | BUY | 4140 | $46,823.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:42:00 | $11.30 | BUY | 4140 | $46,782.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:34:00 | $11.30 | BUY | 4140 | $46,782.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:33:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $11.31 | BUY | 4140 | $46,823.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $11.24 | BUY | 4140 | $46,533.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $11.25 | BUY | 4140 | $46,575.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $11.22 | BUY | 4140 | $46,450.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $11.24 | BUY | 4140 | $46,533.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $11.33 | BUY | 4140 | $46,906.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $11.37 | BUY | 4140 | $47,071.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $11.38 | BUY | 4140 | $47,113.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $11.40 | BUY | 4140 | $47,196.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $11.40 | BUY | 4140 | $47,196.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:19:00 | $11.32 | BUY | 4140 | $46,864.80 | - | - | Hold | - | - | 9 |
| 2026-07-01 11:28:00 | $12.40 | SELL | 4190 | $51,956.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $12.42 | SELL | 4190 | $52,039.80 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $12.43 | SELL | 4190 | $52,081.70 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $12.48 | SELL | 4190 | $52,291.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $12.37 | SELL | 4190 | $51,830.30 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $12.37 | SELL | 4190 | $51,830.30 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $12.36 | SELL | 4190 | $51,788.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $12.35 | SELL | 4190 | $51,746.50 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $12.36 | SELL | 4190 | $51,788.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $12.38 | SELL | 4190 | $51,872.20 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $12.28 | SELL | 4190 | $51,453.20 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $12.32 | SELL | 4190 | $51,620.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $12.29 | SELL | 4190 | $51,495.10 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $12.30 | SELL | 4190 | $51,537.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $12.28 | SELL | 4190 | $51,448.20 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $12.28 | SELL | 4190 | $51,453.20 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $12.26 | SELL | 4190 | $51,383.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $12.29 | SELL | 4190 | $51,495.10 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $12.31 | SELL | 4190 | $51,578.90 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $12.31 | SELL | 4190 | $51,578.90 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $12.33 | SELL | 4190 | $51,662.70 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $12.30 | SELL | 4190 | $51,537.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $12.24 | SELL | 4190 | $51,285.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $12.30 | SELL | 4190 | $51,537.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $12.31 | SELL | 4190 | $51,578.90 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $12.24 | SELL | 4190 | $51,285.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $12.23 | SELL | 4190 | $51,243.70 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $12.22 | SELL | 4190 | $51,201.80 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $12.23 | SELL | 4190 | $51,243.70 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $12.28 | SELL | 4190 | $51,453.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $12.29 | SELL | 4190 | $51,495.10 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $12.29 | SELL | 4190 | $51,495.10 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $12.28 | SELL | 4190 | $51,453.20 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $12.29 | SELL | 4190 | $51,495.10 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $12.20 | SELL | 4190 | $51,118.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $12.18 | SELL | 4190 | $51,034.20 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $12.18 | SELL | 4190 | $51,034.20 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $12.19 | SELL | 4190 | $51,076.10 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $12.20 | SELL | 4190 | $51,118.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $12.18 | SELL | 4120 | $50,181.60 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $12.18 | SELL | 4120 | $50,181.60 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $12.20 | SELL | 4120 | $50,264.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $12.18 | SELL | 4120 | $50,181.60 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $12.17 | SELL | 4120 | $50,140.40 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $12.14 | SELL | 4120 | $50,016.80 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $12.10 | SELL | 4400 | $53,240.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $12.13 | SELL | 4400 | $53,372.00 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $12.11 | SELL | 4400 | $53,284.00 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $12.10 | SELL | 4400 | $53,240.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $12.09 | SELL | 4400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $12.09 | SELL | 4400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $12.08 | SELL | 4400 | $53,153.30 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $12.08 | SELL | 4400 | $53,156.00 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $12.09 | SELL | 4400 | $53,174.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $12.09 | SELL | 4400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $12.09 | SELL | 4400 | $53,202.20 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $12.09 | SELL | 4400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $12.11 | SELL | 4400 | $53,284.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $12.15 | SELL | 4400 | $53,460.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $12.15 | SELL | 4400 | $53,466.60 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $12.15 | SELL | 4400 | $53,460.00 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $12.16 | SELL | 4400 | $53,504.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $12.16 | SELL | 4400 | $53,504.00 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $12.15 | SELL | 4400 | $53,460.00 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $12.14 | SELL | 4400 | $53,416.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $12.14 | SELL | 4400 | $53,416.00 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $12.11 | SELL | 4400 | $53,277.80 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $12.11 | SELL | 4400 | $53,284.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $12.10 | SELL | 4400 | $53,257.60 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $12.11 | SELL | 4400 | $53,284.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $12.10 | SELL | 4400 | $53,240.00 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $12.13 | SELL | 4400 | $53,372.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $12.14 | SELL | 4400 | $53,416.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $12.12 | SELL | 4400 | $53,328.00 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $12.11 | SELL | 4400 | $53,284.00 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $12.10 | SELL | 4400 | $53,240.00 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $12.09 | SELL | 4400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $12.05 | SELL | 4400 | $53,020.00 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $12.04 | SELL | 4400 | $52,976.00 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $12.02 | SELL | 4400 | $52,888.00 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $12.00 | SELL | 4400 | $52,821.10 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $12.01 | SELL | 4400 | $52,844.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $12.01 | SELL | 4400 | $52,844.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $11.99 | SELL | 4400 | $52,756.00 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $11.99 | SELL | 4400 | $52,756.00 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $11.99 | SELL | 4400 | $52,756.00 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $11.99 | SELL | 4400 | $52,756.00 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,871.50 | 8.02% | 4 |
| 2026-06-22 11:24:00 | $11.09 | BUY | 4350 | $48,259.80 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,896.73 | 8.07% | 4 |
| 2026-06-22 11:23:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,915.00 | 8.12% | 4 |
| 2026-06-22 11:22:00 | $11.08 | BUY | 4350 | $48,198.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,958.50 | 8.21% | 4 |
| 2026-06-22 11:21:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,915.00 | 8.12% | 4 |
| 2026-06-22 11:20:00 | $11.10 | BUY | 4350 | $48,263.20 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,893.25 | 8.07% | 4 |
| 2026-06-22 11:19:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,915.00 | 8.12% | 4 |
| 2026-06-22 11:18:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,871.50 | 8.02% | 4 |
| 2026-06-22 11:17:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,828.00 | 7.92% | 4 |
| 2026-06-22 11:16:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,871.50 | 8.02% | 4 |
| 2026-06-22 11:15:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,828.00 | 7.92% | 4 |
| 2026-06-22 11:13:00 | $11.12 | BUY | 4350 | $48,350.20 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,806.25 | 7.87% | 4 |
| 2026-06-22 11:12:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,828.00 | 7.92% | 4 |
| 2026-06-22 11:11:00 | $11.11 | BUY | 4350 | $48,306.80 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,849.75 | 7.97% | 4 |
| 2026-06-22 11:10:00 | $11.08 | BUY | 4350 | $48,209.80 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,946.75 | 8.19% | 4 |
| 2026-06-22 11:09:00 | $11.12 | BUY | 4350 | $48,371.60 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,784.94 | 7.82% | 4 |
| 2026-06-22 11:08:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,871.50 | 8.02% | 4 |
| 2026-06-22 11:07:00 | $11.11 | BUY | 4350 | $48,320.20 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,836.26 | 7.94% | 4 |
| 2026-06-22 11:06:00 | $11.09 | BUY | 4350 | $48,219.80 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,936.75 | 8.16% | 4 |
| 2026-06-22 11:05:00 | $11.08 | BUY | 4350 | $48,198.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,958.50 | 8.21% | 4 |
| 2026-06-22 11:04:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,915.00 | 8.12% | 4 |
| 2026-06-22 11:03:00 | $11.11 | BUY | 4350 | $48,311.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,844.97 | 7.96% | 4 |
| 2026-06-22 11:02:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,871.50 | 8.02% | 4 |
| 2026-06-22 11:01:00 | $11.08 | BUY | 4350 | $48,198.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,958.50 | 8.21% | 4 |
| 2026-06-22 11:00:00 | $11.07 | BUY | 4350 | $48,154.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,002.00 | 8.31% | 4 |
| 2026-06-22 10:59:00 | $11.06 | BUY | 4350 | $48,125.40 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,031.15 | 8.38% | 4 |
| 2026-06-22 10:58:00 | $11.08 | BUY | 4350 | $48,198.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,958.50 | 8.21% | 4 |
| 2026-06-22 10:57:00 | $11.05 | BUY | 4350 | $48,045.80 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,110.75 | 8.56% | 4 |
| 2026-06-22 10:56:00 | $11.06 | BUY | 4350 | $48,111.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,045.50 | 8.41% | 4 |
| 2026-06-22 10:55:00 | $11.04 | BUY | 4350 | $48,002.20 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,154.25 | 8.65% | 4 |
| 2026-06-22 10:54:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,023.75 | 8.36% | 4 |
| 2026-06-22 10:53:00 | $11.07 | BUY | 4350 | $48,154.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,002.00 | 8.31% | 4 |
| 2026-06-22 10:52:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,023.75 | 8.36% | 4 |
| 2026-06-22 10:51:00 | $11.06 | BUY | 4350 | $48,111.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,045.50 | 8.41% | 4 |
| 2026-06-22 10:50:00 | $11.06 | BUY | 4350 | $48,111.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,045.50 | 8.41% | 4 |
| 2026-06-22 10:49:00 | $11.03 | BUY | 4350 | $47,983.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,172.96 | 8.7% | 4 |
| 2026-06-22 10:48:00 | $11.07 | BUY | 4350 | $48,154.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,002.00 | 8.31% | 4 |
| 2026-06-22 10:47:00 | $11.03 | BUY | 4350 | $47,980.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,176.00 | 8.7% | 4 |
| 2026-06-22 10:46:00 | $11.04 | BUY | 4350 | $48,030.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,125.98 | 8.59% | 4 |
| 2026-06-22 10:45:00 | $11.08 | BUY | 4350 | $48,198.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,958.50 | 8.21% | 4 |
| 2026-06-22 10:07:00 | $11.14 | BUY | 4350 | $48,437.20 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,719.25 | 7.68% | 4 |
| 2026-06-22 10:02:00 | $11.13 | BUY | 4350 | $48,415.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,741.00 | 7.73% | 4 |
| 2026-06-22 10:01:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,828.00 | 7.92% | 4 |
| 2026-06-22 10:00:00 | $11.06 | BUY | 4350 | $48,111.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,045.50 | 8.41% | 4 |
| 2026-06-22 09:59:00 | $11.15 | BUY | 4350 | $48,502.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,654.00 | 7.53% | 4 |
| 2026-06-22 09:58:00 | $11.16 | BUY | 4350 | $48,546.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,610.50 | 7.44% | 4 |
| 2026-06-22 09:57:00 | $11.14 | BUY | 4350 | $48,459.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,697.50 | 7.63% | 4 |
| 2026-06-22 09:56:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,871.50 | 8.02% | 4 |
| 2026-06-22 09:55:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,871.50 | 8.02% | 4 |
| 2026-06-22 09:54:00 | $11.12 | BUY | 4350 | $48,372.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,784.50 | 7.82% | 4 |
| 2026-06-22 09:53:00 | $11.15 | BUY | 4350 | $48,502.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,654.00 | 7.53% | 4 |
| 2026-06-22 09:52:00 | $11.15 | BUY | 4350 | $48,502.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,654.00 | 7.53% | 4 |
| 2026-06-22 09:51:00 | $11.16 | BUY | 4350 | $48,546.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,610.50 | 7.44% | 4 |
| 2026-06-22 09:50:00 | $11.18 | BUY | 4350 | $48,633.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,523.50 | 7.25% | 4 |
| 2026-06-22 09:49:00 | $11.19 | BUY | 4350 | $48,676.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,480.00 | 7.15% | 4 |
| 2026-06-22 09:48:00 | $11.26 | BUY | 4350 | $48,981.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,175.50 | 6.48% | 4 |
| 2026-06-22 09:47:00 | $11.23 | BUY | 4350 | $48,850.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,306.00 | 6.77% | 4 |
| 2026-06-22 09:46:00 | $11.27 | BUY | 4350 | $49,024.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,132.00 | 6.39% | 4 |
| 2026-06-22 09:42:00 | $11.27 | BUY | 4350 | $49,024.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,132.00 | 6.39% | 4 |
| 2026-06-22 09:41:00 | $11.28 | BUY | 4350 | $49,068.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,088.50 | 6.29% | 4 |
| 2026-06-22 09:40:00 | $11.28 | BUY | 4350 | $49,068.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,088.50 | 6.29% | 4 |
| 2026-06-22 09:39:00 | $11.31 | BUY | 4350 | $49,198.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,958.00 | 6.01% | 4 |
| 2026-06-22 09:36:00 | $11.31 | BUY | 4350 | $49,198.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,958.00 | 6.01% | 4 |
| 2026-06-22 09:35:00 | $11.34 | BUY | 4350 | $49,329.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,827.50 | 5.73% | 4 |
| 2026-06-22 09:33:00 | $11.40 | BUY | 4350 | $49,590.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,566.50 | 5.18% | 4 |
| 2026-06-22 09:32:00 | $11.40 | BUY | 4350 | $49,590.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,566.50 | 5.18% | 4 |
| 2026-06-17 09:38:00 | $11.40 | BUY | 4390 | $50,046.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,590.10 | 5.18% | 9 |
| 2026-06-17 09:37:00 | $11.37 | BUY | 4390 | $49,914.30 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,721.80 | 5.45% | 9 |
| 2026-06-17 09:36:00 | $11.39 | BUY | 4390 | $50,002.10 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,634.00 | 5.27% | 9 |
| 2026-06-17 09:35:00 | $11.41 | BUY | 4390 | $50,089.90 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,546.20 | 5.08% | 9 |
| 2026-06-17 09:34:00 | $11.39 | BUY | 4390 | $50,002.10 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,634.00 | 5.27% | 9 |
| 2026-06-17 09:33:00 | $11.38 | BUY | 4390 | $49,958.20 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,677.90 | 5.36% | 9 |
| 2026-06-17 09:32:00 | $11.39 | BUY | 4390 | $50,002.10 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,634.00 | 5.27% | 9 |
| 2026-06-17 09:31:00 | $11.39 | BUY | 4390 | $50,002.10 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,634.00 | 5.27% | 9 |
| 2026-06-17 09:30:00 | $11.41 | BUY | 4390 | $50,089.90 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,546.20 | 5.08% | 9 |
| 2026-06-15 09:45:00 | $12.24 | SELL | 4160 | $50,918.40 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $12.24 | SELL | 4160 | $50,918.40 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $12.19 | SELL | 4160 | $50,710.40 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $12.23 | SELL | 4160 | $50,876.80 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $12.24 | SELL | 4160 | $50,918.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $12.19 | SELL | 4160 | $50,710.40 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $12.21 | SELL | 4180 | $51,056.60 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $12.24 | SELL | 4180 | $51,163.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $12.26 | SELL | 4180 | $51,246.80 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $12.25 | SELL | 4180 | $51,205.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $12.25 | SELL | 4180 | $51,205.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $12.27 | SELL | 4180 | $51,281.90 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $12.24 | SELL | 4180 | $51,163.20 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $12.24 | SELL | 4180 | $51,163.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $12.19 | SELL | 4240 | $51,685.60 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $12.19 | SELL | 4240 | $51,685.60 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $12.19 | SELL | 4240 | $51,685.60 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $12.19 | SELL | 4240 | $51,685.60 | - | - | - | - | ||
| 2026-06-11 10:55:00 | $12.20 | SELL | 4240 | $51,728.00 | - | - | - | - | ||
| 2026-06-11 10:54:00 | $12.20 | SELL | 4240 | $51,728.00 | - | - | - | - | ||
| 2026-06-11 10:53:00 | $12.21 | SELL | 4240 | $51,770.40 | - | - | - | - | ||
| 2026-06-11 10:52:00 | $12.23 | SELL | 4240 | $51,855.20 | - | - | - | - | ||
| 2026-06-11 10:51:00 | $12.24 | SELL | 4240 | $51,897.60 | - | - | - | - | ||
| 2026-06-11 10:50:00 | $12.26 | SELL | 4240 | $51,982.40 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $12.27 | SELL | 4240 | $52,024.80 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $12.26 | SELL | 4240 | $51,982.40 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $12.27 | SELL | 4240 | $52,008.70 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $12.27 | SELL | 4240 | $52,024.80 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $12.27 | SELL | 4240 | $52,024.80 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $12.24 | SELL | 4240 | $51,903.50 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $12.23 | SELL | 4240 | $51,855.20 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $12.23 | SELL | 4240 | $51,855.20 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $12.24 | SELL | 4240 | $51,897.60 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $12.24 | SELL | 4240 | $51,897.60 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $12.27 | SELL | 4240 | $52,024.80 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $12.26 | SELL | 4240 | $51,982.40 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $12.23 | SELL | 4240 | $51,855.20 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $12.24 | SELL | 4240 | $51,897.60 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $12.23 | SELL | 4240 | $51,855.20 | - | - | - | - | ||
| 2026-06-11 10:20:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:19:00 | $12.20 | SELL | 4240 | $51,728.00 | - | - | - | - | ||
| 2026-06-11 10:18:00 | $12.21 | SELL | 4240 | $51,770.40 | - | - | - | - | ||
| 2026-06-11 10:17:00 | $12.18 | SELL | 4240 | $51,643.20 | - | - | - | - | ||
| 2026-06-11 10:16:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:15:00 | $12.24 | SELL | 4240 | $51,897.60 | - | - | - | - | ||
| 2026-06-11 10:14:00 | $12.20 | SELL | 4240 | $51,728.00 | - | - | - | - | ||
| 2026-06-11 10:13:00 | $12.15 | SELL | 4240 | $51,516.00 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $12.09 | SELL | 4240 | $51,261.60 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $12.10 | SELL | 4240 | $51,304.00 | - | - | - | - | ||
| 2026-06-11 10:10:00 | $12.10 | SELL | 4240 | $51,304.00 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $12.12 | SELL | 4240 | $51,388.80 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $12.13 | SELL | 4240 | $51,431.20 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $12.15 | SELL | 4240 | $51,494.80 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $12.17 | SELL | 4240 | $51,600.80 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $12.14 | SELL | 4240 | $51,473.60 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $12.18 | SELL | 4240 | $51,643.20 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $12.18 | SELL | 4240 | $51,643.20 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $12.18 | SELL | 4240 | $51,643.20 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $12.13 | SELL | 4240 | $51,431.20 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $12.08 | SELL | 4240 | $51,219.20 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $12.06 | SELL | 4240 | $51,134.40 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $12.06 | SELL | 4240 | $51,134.40 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $12.05 | SELL | 4240 | $51,092.00 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $12.08 | SELL | 4240 | $51,219.20 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $12.09 | SELL | 4240 | $51,261.60 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $12.09 | SELL | 4240 | $51,261.60 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $12.09 | SELL | 4240 | $51,261.60 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $12.00 | SELL | 4240 | $50,880.00 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $11.99 | SELL | 4240 | $50,837.60 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $11.99 | SELL | 4240 | $50,837.60 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $11.99 | SELL | 4240 | $50,837.60 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $11.96 | SELL | 4240 | $50,710.40 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $12.04 | SELL | 4240 | $51,049.60 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $12.00 | SELL | 4240 | $50,880.00 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $11.94 | SELL | 4240 | $50,625.60 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $11.91 | SELL | 4240 | $50,498.40 | - | - | - | - | ||
| 2026-06-11 09:43:00 | $11.95 | SELL | 4240 | $50,668.00 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $11.94 | SELL | 4240 | $50,625.60 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $11.95 | SELL | 4240 | $50,668.00 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $11.91 | SELL | 4240 | $50,498.40 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $11.90 | SELL | 4240 | $50,456.00 | - | - | - | - | ||
| 2026-06-11 09:34:00 | $11.88 | SELL | 4240 | $50,371.20 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $11.85 | SELL | 4240 | $50,244.00 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $11.82 | SELL | 4240 | $50,116.80 | - | - | - | - | ||
| 2026-06-10 14:05:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - |
Buy Times -> Sold
1638 -> 69.11% -> 1132
Sell Times -> Sold
677 -> 167.21% -> 1132
Average Cost
$48,863.70
Min: $47,980.50 - Max: $50,141.40
Average Hold Days
5.3 days
Min: 0 - Max: 15
Average Gain
$2,561.90
Min: $501.68 - Max: $7,527.65
Average Gain (%)
5.25%
Min: 1.04% - Max: 15.32%
Buy Times -> Still Hold
1638 -> 30.89% -> 506
Avg. Hold Cost (Not Sold)
$47,386.30
Min: $45,581.40 - Max: $49,328.40
Avg. Hold Days (Not Sold)
6.2 days
Min: 2 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 13:38:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:32:00 | $10.93 | BUY | 4400 | $48,104.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:31:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:30:00 | $10.91 | BUY | 4400 | $47,982.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:29:00 | $10.90 | BUY | 4400 | $47,979.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:28:00 | $10.93 | BUY | 4400 | $48,070.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:27:00 | $10.92 | BUY | 4400 | $48,048.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:26:00 | $10.92 | BUY | 4400 | $48,048.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:25:00 | $10.90 | BUY | 4400 | $47,938.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:24:00 | $10.90 | BUY | 4400 | $47,973.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:23:00 | $10.91 | BUY | 4400 | $47,982.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:22:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:21:00 | $10.90 | BUY | 4400 | $47,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:20:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:19:00 | $10.90 | BUY | 4400 | $47,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:18:00 | $10.90 | BUY | 4400 | $47,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:17:00 | $10.90 | BUY | 4400 | $47,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:16:00 | $10.90 | BUY | 4400 | $47,953.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:15:00 | $10.89 | BUY | 4400 | $47,925.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:14:00 | $10.90 | BUY | 4400 | $47,953.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:13:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:12:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:11:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:10:00 | $10.89 | BUY | 4400 | $47,916.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:09:00 | $10.89 | BUY | 4400 | $47,914.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:08:00 | $10.88 | BUY | 4400 | $47,866.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:07:00 | $10.88 | BUY | 4400 | $47,868.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:06:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:05:00 | $10.89 | BUY | 4400 | $47,894.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:04:00 | $10.87 | BUY | 4400 | $47,840.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:03:00 | $10.88 | BUY | 4400 | $47,857.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:02:00 | $10.88 | BUY | 4400 | $47,863.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:01:00 | $10.89 | BUY | 4400 | $47,895.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:00:00 | $10.89 | BUY | 4400 | $47,894.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:59:00 | $10.89 | BUY | 4400 | $47,894.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:58:00 | $10.88 | BUY | 4400 | $47,855.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:57:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:56:00 | $10.88 | BUY | 4400 | $47,873.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:55:00 | $10.88 | BUY | 4400 | $47,869.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:54:00 | $10.88 | BUY | 4400 | $47,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:53:00 | $10.88 | BUY | 4400 | $47,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:52:00 | $10.88 | BUY | 4400 | $47,874.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:51:00 | $10.88 | BUY | 4400 | $47,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:50:00 | $10.88 | BUY | 4400 | $47,876.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:49:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:48:00 | $10.88 | BUY | 4400 | $47,869.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:47:00 | $10.89 | BUY | 4400 | $47,910.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:46:00 | $10.89 | BUY | 4400 | $47,914.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:45:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:44:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:43:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:42:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:41:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:40:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:39:00 | $10.88 | BUY | 4400 | $47,873.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:38:00 | $10.88 | BUY | 4400 | $47,892.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:37:00 | $10.89 | BUY | 4400 | $47,929.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:36:00 | $10.89 | BUY | 4400 | $47,917.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:35:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:34:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:33:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:32:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:31:00 | $10.89 | BUY | 4400 | $47,929.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:30:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:29:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:28:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:27:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:26:00 | $10.88 | BUY | 4400 | $47,872.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:25:00 | $10.88 | BUY | 4400 | $47,876.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:24:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:23:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:22:00 | $10.90 | BUY | 4400 | $47,942.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:21:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:20:00 | $10.91 | BUY | 4400 | $48,014.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:19:00 | $10.89 | BUY | 4400 | $47,930.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:18:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:17:00 | $10.90 | BUY | 4400 | $47,968.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:16:00 | $10.91 | BUY | 4400 | $48,022.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:15:00 | $10.93 | BUY | 4400 | $48,092.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:14:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:13:00 | $10.92 | BUY | 4400 | $48,026.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:12:00 | $10.91 | BUY | 4400 | $48,022.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:11:00 | $10.91 | BUY | 4400 | $48,025.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:10:00 | $10.91 | BUY | 4400 | $47,992.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:09:00 | $10.91 | BUY | 4400 | $47,991.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:08:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:07:00 | $10.90 | BUY | 4400 | $47,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:06:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:05:00 | $10.92 | BUY | 4400 | $48,026.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:04:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:03:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:02:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:01:00 | $10.91 | BUY | 4400 | $47,982.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:00:00 | $10.91 | BUY | 4400 | $47,982.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:59:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:58:00 | $10.92 | BUY | 4400 | $48,069.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:57:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:01:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:42:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:56:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:42:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:40:00 | $10.86 | BUY | 4400 | $47,784.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:39:00 | $10.92 | BUY | 4400 | $48,048.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $10.92 | BUY | 4400 | $48,048.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $11.06 | BUY | 4400 | $48,664.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 15:59:00 | $11.10 | BUY | 4430 | $49,150.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:57:00 | $11.08 | BUY | 4430 | $49,086.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:54:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:53:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:52:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:51:00 | $11.08 | BUY | 4430 | $49,088.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:50:00 | $11.09 | BUY | 4430 | $49,116.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:49:00 | $11.07 | BUY | 4430 | $49,037.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:48:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:47:00 | $11.05 | BUY | 4430 | $48,935.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:46:00 | $11.08 | BUY | 4430 | $49,062.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:45:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:44:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:43:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:42:00 | $11.08 | BUY | 4430 | $49,068.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:41:00 | $11.09 | BUY | 4430 | $49,112.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:40:00 | $11.09 | BUY | 4430 | $49,122.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:39:00 | $11.09 | BUY | 4430 | $49,106.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:38:00 | $11.09 | BUY | 4430 | $49,122.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:37:00 | $11.09 | BUY | 4430 | $49,106.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:36:00 | $11.09 | BUY | 4430 | $49,106.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:35:00 | $11.09 | BUY | 4430 | $49,150.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:33:00 | $11.10 | BUY | 4430 | $49,150.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:32:00 | $11.05 | BUY | 4430 | $48,951.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:29:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:28:00 | $11.03 | BUY | 4430 | $48,870.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:27:00 | $11.03 | BUY | 4430 | $48,854.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:26:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:25:00 | $11.03 | BUY | 4430 | $48,840.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:24:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:23:00 | $11.04 | BUY | 4430 | $48,902.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:22:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:21:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:20:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:19:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:18:00 | $11.03 | BUY | 4430 | $48,854.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:17:00 | $11.05 | BUY | 4430 | $48,929.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:16:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:15:00 | $11.04 | BUY | 4430 | $48,925.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:14:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:13:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:12:00 | $11.04 | BUY | 4430 | $48,920.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:11:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:10:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:09:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:08:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:07:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:06:00 | $11.04 | BUY | 4430 | $48,890.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:05:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:04:00 | $11.03 | BUY | 4430 | $48,840.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:03:00 | $11.03 | BUY | 4430 | $48,840.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:02:00 | $11.03 | BUY | 4430 | $48,840.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:01:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:00:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:59:00 | $11.05 | BUY | 4430 | $48,951.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:58:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:57:00 | $11.05 | BUY | 4430 | $48,968.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:56:00 | $11.06 | BUY | 4430 | $48,990.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:55:00 | $11.05 | BUY | 4430 | $48,951.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:54:00 | $11.04 | BUY | 4430 | $48,889.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:53:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:52:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:51:00 | $11.05 | BUY | 4430 | $48,954.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:50:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:49:00 | $11.05 | BUY | 4430 | $48,956.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:47:00 | $11.09 | BUY | 4430 | $49,106.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:46:00 | $11.09 | BUY | 4430 | $49,106.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:45:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:44:00 | $11.08 | BUY | 4430 | $49,083.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:43:00 | $11.08 | BUY | 4430 | $49,062.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:42:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:41:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:40:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:39:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:38:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:37:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:36:00 | $11.08 | BUY | 4430 | $49,082.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:35:00 | $11.08 | BUY | 4430 | $49,082.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:34:00 | $11.08 | BUY | 4430 | $49,067.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:33:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:32:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:31:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:30:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:29:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:28:00 | $11.09 | BUY | 4430 | $49,119.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:27:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 4 |
| 2026-07-06 14:31:00 | $11.11 | BUY | 4440 | $49,316.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:29:00 | $11.11 | BUY | 4440 | $49,328.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:27:00 | $11.10 | BUY | 4440 | $49,284.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:25:00 | $11.10 | BUY | 4440 | $49,269.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:24:00 | $11.10 | BUY | 4440 | $49,285.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:23:00 | $11.10 | BUY | 4440 | $49,305.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:22:00 | $11.08 | BUY | 4440 | $49,195.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:17:00 | $11.09 | BUY | 4440 | $49,239.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:14:00 | $11.09 | BUY | 4440 | $49,239.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:08:00 | $11.11 | BUY | 4440 | $49,315.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:07:00 | $11.10 | BUY | 4440 | $49,302.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:05:00 | $11.10 | BUY | 4440 | $49,280.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:04:00 | $11.10 | BUY | 4440 | $49,284.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:03:00 | $11.09 | BUY | 4440 | $49,241.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:02:00 | $11.10 | BUY | 4440 | $49,273.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:01:00 | $11.09 | BUY | 4440 | $49,217.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:00:00 | $11.11 | BUY | 4440 | $49,328.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:58:00 | $11.10 | BUY | 4440 | $49,298.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:57:00 | $11.10 | BUY | 4440 | $49,284.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:56:00 | $11.11 | BUY | 4440 | $49,323.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:51:00 | $11.11 | BUY | 4440 | $49,328.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:42:00 | $11.10 | BUY | 4440 | $49,284.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:08:00 | $11.09 | BUY | 4440 | $49,251.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:53:00 | $11.10 | BUY | 4440 | $49,271.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:48:00 | $11.07 | BUY | 4440 | $49,161.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:47:00 | $11.07 | BUY | 4440 | $49,161.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:46:00 | $11.04 | BUY | 4440 | $48,997.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:45:00 | $11.06 | BUY | 4440 | $49,106.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:44:00 | $11.09 | BUY | 4440 | $49,239.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:43:00 | $11.03 | BUY | 4440 | $48,951.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:42:00 | $11.05 | BUY | 4440 | $49,060.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:41:00 | $11.05 | BUY | 4440 | $49,062.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:40:00 | $11.04 | BUY | 4440 | $49,038.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:39:00 | $11.02 | BUY | 4440 | $48,944.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:38:00 | $11.09 | BUY | 4440 | $49,239.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:37:00 | $11.09 | BUY | 4440 | $49,239.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:36:00 | $11.07 | BUY | 4440 | $49,150.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:35:00 | $11.09 | BUY | 4440 | $49,252.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:34:00 | $11.09 | BUY | 4440 | $49,252.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:33:00 | $11.08 | BUY | 4440 | $49,195.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:03:00 | $11.11 | BUY | 4440 | $49,306.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:02:00 | $11.09 | BUY | 4440 | $49,258.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:01:00 | $11.11 | BUY | 4440 | $49,328.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:00:00 | $11.11 | BUY | 4440 | $49,306.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:59:00 | $11.08 | BUY | 4440 | $49,195.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:58:00 | $11.07 | BUY | 4440 | $49,171.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:57:00 | $11.07 | BUY | 4440 | $49,150.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:56:00 | $11.07 | BUY | 4440 | $49,150.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:55:00 | $11.07 | BUY | 4440 | $49,171.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:54:00 | $11.08 | BUY | 4440 | $49,173.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:53:00 | $11.07 | BUY | 4440 | $49,150.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:52:00 | $11.08 | BUY | 4440 | $49,174.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:51:00 | $11.10 | BUY | 4440 | $49,261.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:50:00 | $11.05 | BUY | 4440 | $49,075.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:49:00 | $11.08 | BUY | 4440 | $49,195.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:48:00 | $11.06 | BUY | 4440 | $49,127.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:47:00 | $11.07 | BUY | 4440 | $49,128.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:46:00 | $11.06 | BUY | 4440 | $49,121.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:45:00 | $11.06 | BUY | 4440 | $49,106.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:44:00 | $11.06 | BUY | 4440 | $49,106.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:43:00 | $11.04 | BUY | 4440 | $49,012.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:42:00 | $11.06 | BUY | 4440 | $49,108.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:41:00 | $11.06 | BUY | 4440 | $49,106.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:40:00 | $11.02 | BUY | 4440 | $48,928.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:39:00 | $11.06 | BUY | 4440 | $49,106.40 | - | - | Hold | - | - | 5 |
| 2026-07-02 15:59:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:58:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:57:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:56:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:55:00 | $11.01 | BUY | 4140 | $45,581.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:54:00 | $11.03 | BUY | 4140 | $45,643.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:53:00 | $11.03 | BUY | 4140 | $45,665.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:52:00 | $11.03 | BUY | 4140 | $45,663.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:51:00 | $11.03 | BUY | 4140 | $45,664.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:50:00 | $11.04 | BUY | 4140 | $45,697.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:49:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:48:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:47:00 | $11.03 | BUY | 4140 | $45,682.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:46:00 | $11.03 | BUY | 4140 | $45,643.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:45:00 | $11.03 | BUY | 4140 | $45,663.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:44:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:43:00 | $11.02 | BUY | 4140 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:42:00 | $11.02 | BUY | 4140 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:41:00 | $11.01 | BUY | 4140 | $45,581.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:40:00 | $11.02 | BUY | 4140 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:39:00 | $11.02 | BUY | 4140 | $45,636.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:38:00 | $11.02 | BUY | 4140 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:37:00 | $11.05 | BUY | 4140 | $45,740.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:36:00 | $11.06 | BUY | 4140 | $45,777.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:35:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:34:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:33:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:32:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:31:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:30:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:29:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:28:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:27:00 | $11.08 | BUY | 4140 | $45,855.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:26:00 | $11.11 | BUY | 4140 | $45,974.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:25:00 | $11.11 | BUY | 4140 | $45,995.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:24:00 | $11.08 | BUY | 4140 | $45,882.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:23:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:22:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:21:00 | $11.06 | BUY | 4140 | $45,793.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:20:00 | $11.07 | BUY | 4140 | $45,813.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:19:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:18:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:17:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:16:00 | $11.09 | BUY | 4140 | $45,912.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:15:00 | $11.09 | BUY | 4140 | $45,907.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:14:00 | $11.10 | BUY | 4140 | $45,933.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:13:00 | $11.09 | BUY | 4140 | $45,903.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:12:00 | $11.08 | BUY | 4140 | $45,886.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:11:00 | $11.08 | BUY | 4140 | $45,850.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:10:00 | $11.07 | BUY | 4140 | $45,820.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:09:00 | $11.08 | BUY | 4140 | $45,850.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:08:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:07:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:06:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:05:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:04:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:03:00 | $11.02 | BUY | 4140 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:02:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:01:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:00:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:59:00 | $11.09 | BUY | 4140 | $45,912.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:58:00 | $11.08 | BUY | 4140 | $45,862.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:57:00 | $11.09 | BUY | 4140 | $45,912.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:56:00 | $11.07 | BUY | 4140 | $45,845.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:55:00 | $11.08 | BUY | 4140 | $45,869.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:54:00 | $11.08 | BUY | 4140 | $45,850.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:53:00 | $11.04 | BUY | 4140 | $45,722.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:52:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $11.03 | BUY | 4140 | $45,664.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $11.03 | BUY | 4140 | $45,663.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $11.03 | BUY | 4140 | $45,643.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $11.04 | BUY | 4140 | $45,684.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $11.03 | BUY | 4140 | $45,664.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:43:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $11.05 | BUY | 4140 | $45,732.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $11.05 | BUY | 4140 | $45,726.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $11.06 | BUY | 4140 | $45,771.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $11.05 | BUY | 4140 | $45,726.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $11.05 | BUY | 4140 | $45,726.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:33:00 | $11.06 | BUY | 4140 | $45,777.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $11.05 | BUY | 4140 | $45,753.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $11.05 | BUY | 4140 | $45,726.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $11.09 | BUY | 4140 | $45,917.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $11.09 | BUY | 4140 | $45,891.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $11.09 | BUY | 4140 | $45,912.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $11.10 | BUY | 4140 | $45,963.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $11.09 | BUY | 4140 | $45,906.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $11.11 | BUY | 4140 | $45,995.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $11.09 | BUY | 4140 | $45,891.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $11.05 | BUY | 4140 | $45,765.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $11.09 | BUY | 4140 | $45,912.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $11.05 | BUY | 4140 | $45,761.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $11.03 | BUY | 4140 | $45,664.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $11.05 | BUY | 4140 | $45,756.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $11.06 | BUY | 4140 | $45,789.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $11.06 | BUY | 4140 | $45,788.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $11.08 | BUY | 4140 | $45,853.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $11.08 | BUY | 4140 | $45,884.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $11.09 | BUY | 4140 | $45,891.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $11.09 | BUY | 4140 | $45,912.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $11.09 | BUY | 4140 | $45,902.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $11.10 | BUY | 4140 | $45,956.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $11.10 | BUY | 4140 | $45,954.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $11.12 | BUY | 4140 | $46,026.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $11.12 | BUY | 4140 | $46,044.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $11.12 | BUY | 4140 | $46,036.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $11.12 | BUY | 4140 | $46,036.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $11.12 | BUY | 4140 | $46,036.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $11.11 | BUY | 4140 | $46,012.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $11.11 | BUY | 4140 | $45,995.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $11.12 | BUY | 4140 | $46,031.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $11.12 | BUY | 4140 | $46,018.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $11.12 | BUY | 4140 | $46,016.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $11.12 | BUY | 4140 | $46,019.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $11.11 | BUY | 4140 | $45,995.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $11.13 | BUY | 4140 | $46,092.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $11.13 | BUY | 4140 | $46,074.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $11.14 | BUY | 4140 | $46,119.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $11.17 | BUY | 4140 | $46,243.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $11.15 | BUY | 4140 | $46,167.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $11.16 | BUY | 4140 | $46,215.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $11.16 | BUY | 4140 | $46,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $11.16 | BUY | 4140 | $46,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $11.17 | BUY | 4140 | $46,233.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $11.16 | BUY | 4140 | $46,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $11.17 | BUY | 4140 | $46,236.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $11.17 | BUY | 4140 | $46,260.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $11.18 | BUY | 4140 | $46,282.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $11.18 | BUY | 4140 | $46,291.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $11.16 | BUY | 4140 | $46,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $11.15 | BUY | 4140 | $46,161.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $11.16 | BUY | 4140 | $46,202.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $11.18 | BUY | 4140 | $46,285.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $11.18 | BUY | 4140 | $46,300.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $11.18 | BUY | 4140 | $46,301.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $11.18 | BUY | 4140 | $46,303.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $11.20 | BUY | 4140 | $46,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $11.20 | BUY | 4140 | $46,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $11.18 | BUY | 4140 | $46,285.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $11.19 | BUY | 4140 | $46,315.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $11.19 | BUY | 4140 | $46,320.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $11.18 | BUY | 4140 | $46,285.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $11.20 | BUY | 4140 | $46,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $11.21 | BUY | 4140 | $46,415.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $11.19 | BUY | 4140 | $46,313.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $11.19 | BUY | 4140 | $46,345.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $11.19 | BUY | 4140 | $46,332.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $11.20 | BUY | 4140 | $46,347.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $11.20 | BUY | 4140 | $46,351.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $11.21 | BUY | 4140 | $46,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $11.23 | BUY | 4140 | $46,492.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $11.21 | BUY | 4140 | $46,413.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $11.22 | BUY | 4140 | $46,450.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $11.23 | BUY | 4140 | $46,492.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $11.21 | BUY | 4140 | $46,409.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $11.25 | BUY | 4140 | $46,554.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $11.22 | BUY | 4140 | $46,445.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $11.23 | BUY | 4140 | $46,491.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $11.22 | BUY | 4140 | $46,430.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $11.23 | BUY | 4140 | $46,474.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $11.23 | BUY | 4140 | $46,475.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $11.23 | BUY | 4140 | $46,492.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $11.23 | BUY | 4140 | $46,492.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $11.25 | BUY | 4140 | $46,554.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $11.25 | BUY | 4140 | $46,575.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $11.23 | BUY | 4140 | $46,471.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $11.23 | BUY | 4140 | $46,495.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $11.23 | BUY | 4140 | $46,471.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $11.23 | BUY | 4140 | $46,471.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $11.22 | BUY | 4140 | $46,447.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $11.23 | BUY | 4140 | $46,500.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $11.22 | BUY | 4140 | $46,451.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $11.21 | BUY | 4140 | $46,409.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $11.21 | BUY | 4140 | $46,400.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $11.22 | BUY | 4140 | $46,430.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $11.21 | BUY | 4140 | $46,409.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $11.21 | BUY | 4140 | $46,409.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $11.23 | BUY | 4140 | $46,492.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $11.24 | BUY | 4140 | $46,533.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $11.25 | BUY | 4140 | $46,575.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $11.26 | BUY | 4140 | $46,616.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $11.25 | BUY | 4140 | $46,576.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $11.26 | BUY | 4140 | $46,616.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $11.28 | BUY | 4140 | $46,699.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $11.28 | BUY | 4140 | $46,704.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $11.27 | BUY | 4140 | $46,663.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $11.28 | BUY | 4140 | $46,710.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $11.28 | BUY | 4140 | $46,678.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $11.28 | BUY | 4140 | $46,699.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $11.29 | BUY | 4140 | $46,719.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $11.30 | BUY | 4140 | $46,783.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $11.30 | BUY | 4140 | $46,796.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $11.29 | BUY | 4140 | $46,719.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $11.31 | BUY | 4140 | $46,808.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $11.31 | BUY | 4140 | $46,823.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $11.30 | BUY | 4140 | $46,775.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $11.30 | BUY | 4140 | $46,761.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $11.30 | BUY | 4140 | $46,761.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $11.28 | BUY | 4140 | $46,699.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $11.28 | BUY | 4140 | $46,699.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $11.31 | BUY | 4140 | $46,820.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $11.31 | BUY | 4140 | $46,805.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $11.31 | BUY | 4140 | $46,823.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:42:00 | $11.30 | BUY | 4140 | $46,782.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:34:00 | $11.30 | BUY | 4140 | $46,782.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:33:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $11.31 | BUY | 4140 | $46,823.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $11.24 | BUY | 4140 | $46,533.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $11.25 | BUY | 4140 | $46,575.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $11.22 | BUY | 4140 | $46,450.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $11.24 | BUY | 4140 | $46,533.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $11.33 | BUY | 4140 | $46,906.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $11.37 | BUY | 4140 | $47,071.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $11.38 | BUY | 4140 | $47,113.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $11.40 | BUY | 4140 | $47,196.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $11.40 | BUY | 4140 | $47,196.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:19:00 | $11.32 | BUY | 4140 | $46,864.80 | - | - | Hold | - | - | 9 |
| 2026-07-01 11:28:00 | $12.40 | SELL | 4190 | $51,956.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $12.42 | SELL | 4190 | $52,039.80 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $12.43 | SELL | 4190 | $52,081.70 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $12.48 | SELL | 4190 | $52,291.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $12.37 | SELL | 4190 | $51,830.30 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $12.37 | SELL | 4190 | $51,830.30 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $12.36 | SELL | 4190 | $51,788.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $12.35 | SELL | 4190 | $51,746.50 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $12.36 | SELL | 4190 | $51,788.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $12.38 | SELL | 4190 | $51,872.20 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $12.28 | SELL | 4190 | $51,453.20 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $12.32 | SELL | 4190 | $51,620.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $12.29 | SELL | 4190 | $51,495.10 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $12.30 | SELL | 4190 | $51,537.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $12.28 | SELL | 4190 | $51,448.20 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $12.28 | SELL | 4190 | $51,453.20 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $12.26 | SELL | 4190 | $51,383.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $12.29 | SELL | 4190 | $51,495.10 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $12.31 | SELL | 4190 | $51,578.90 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $12.31 | SELL | 4190 | $51,578.90 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $12.33 | SELL | 4190 | $51,662.70 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $12.30 | SELL | 4190 | $51,537.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $12.24 | SELL | 4190 | $51,285.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $12.30 | SELL | 4190 | $51,537.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $12.31 | SELL | 4190 | $51,578.90 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $12.24 | SELL | 4190 | $51,285.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $12.23 | SELL | 4190 | $51,243.70 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $12.22 | SELL | 4190 | $51,201.80 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $12.23 | SELL | 4190 | $51,243.70 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $12.28 | SELL | 4190 | $51,453.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $12.29 | SELL | 4190 | $51,495.10 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $12.29 | SELL | 4190 | $51,495.10 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $12.28 | SELL | 4190 | $51,453.20 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $12.29 | SELL | 4190 | $51,495.10 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $12.20 | SELL | 4190 | $51,118.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $12.18 | SELL | 4190 | $51,034.20 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $12.18 | SELL | 4190 | $51,034.20 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $12.19 | SELL | 4190 | $51,076.10 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $12.20 | SELL | 4190 | $51,118.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $12.18 | SELL | 4120 | $50,181.60 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $12.18 | SELL | 4120 | $50,181.60 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $12.20 | SELL | 4120 | $50,264.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $12.18 | SELL | 4120 | $50,181.60 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $12.17 | SELL | 4120 | $50,140.40 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $12.14 | SELL | 4120 | $50,016.80 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $12.10 | SELL | 4400 | $53,240.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $12.13 | SELL | 4400 | $53,372.00 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $12.11 | SELL | 4400 | $53,284.00 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $12.10 | SELL | 4400 | $53,240.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $12.09 | SELL | 4400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $12.09 | SELL | 4400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $12.08 | SELL | 4400 | $53,153.30 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $12.08 | SELL | 4400 | $53,156.00 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $12.09 | SELL | 4400 | $53,174.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $12.09 | SELL | 4400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $12.09 | SELL | 4400 | $53,202.20 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $12.09 | SELL | 4400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $12.11 | SELL | 4400 | $53,284.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $12.15 | SELL | 4400 | $53,460.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $12.15 | SELL | 4400 | $53,466.60 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $12.15 | SELL | 4400 | $53,460.00 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $12.16 | SELL | 4400 | $53,504.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $12.16 | SELL | 4400 | $53,504.00 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $12.15 | SELL | 4400 | $53,460.00 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $12.14 | SELL | 4400 | $53,416.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $12.14 | SELL | 4400 | $53,416.00 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $12.11 | SELL | 4400 | $53,277.80 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $12.11 | SELL | 4400 | $53,284.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $12.10 | SELL | 4400 | $53,257.60 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $12.11 | SELL | 4400 | $53,284.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $12.10 | SELL | 4400 | $53,240.00 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $12.13 | SELL | 4400 | $53,372.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $12.14 | SELL | 4400 | $53,416.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $12.12 | SELL | 4400 | $53,328.00 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $12.11 | SELL | 4400 | $53,284.00 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $12.10 | SELL | 4400 | $53,240.00 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $12.09 | SELL | 4400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $12.05 | SELL | 4400 | $53,020.00 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $12.04 | SELL | 4400 | $52,976.00 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $12.02 | SELL | 4400 | $52,888.00 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $12.00 | SELL | 4400 | $52,821.10 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $12.01 | SELL | 4400 | $52,844.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $12.01 | SELL | 4400 | $52,844.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $11.99 | SELL | 4400 | $52,756.00 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $11.99 | SELL | 4400 | $52,756.00 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $11.99 | SELL | 4400 | $52,756.00 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $11.99 | SELL | 4400 | $52,756.00 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,871.50 | 8.02% | 4 |
| 2026-06-22 11:24:00 | $11.09 | BUY | 4350 | $48,259.80 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,896.73 | 8.07% | 4 |
| 2026-06-22 11:23:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,915.00 | 8.12% | 4 |
| 2026-06-22 11:22:00 | $11.08 | BUY | 4350 | $48,198.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,958.50 | 8.21% | 4 |
| 2026-06-22 11:21:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,915.00 | 8.12% | 4 |
| 2026-06-22 11:20:00 | $11.10 | BUY | 4350 | $48,263.20 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,893.25 | 8.07% | 4 |
| 2026-06-22 11:19:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,915.00 | 8.12% | 4 |
| 2026-06-22 11:18:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,871.50 | 8.02% | 4 |
| 2026-06-22 11:17:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,828.00 | 7.92% | 4 |
| 2026-06-22 11:16:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,871.50 | 8.02% | 4 |
| 2026-06-22 11:15:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,828.00 | 7.92% | 4 |
| 2026-06-22 11:13:00 | $11.12 | BUY | 4350 | $48,350.20 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,806.25 | 7.87% | 4 |
| 2026-06-22 11:12:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,828.00 | 7.92% | 4 |
| 2026-06-22 11:11:00 | $11.11 | BUY | 4350 | $48,306.80 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,849.75 | 7.97% | 4 |
| 2026-06-22 11:10:00 | $11.08 | BUY | 4350 | $48,209.80 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,946.75 | 8.19% | 4 |
| 2026-06-22 11:09:00 | $11.12 | BUY | 4350 | $48,371.60 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,784.94 | 7.82% | 4 |
| 2026-06-22 11:08:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,871.50 | 8.02% | 4 |
| 2026-06-22 11:07:00 | $11.11 | BUY | 4350 | $48,320.20 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,836.26 | 7.94% | 4 |
| 2026-06-22 11:06:00 | $11.09 | BUY | 4350 | $48,219.80 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,936.75 | 8.16% | 4 |
| 2026-06-22 11:05:00 | $11.08 | BUY | 4350 | $48,198.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,958.50 | 8.21% | 4 |
| 2026-06-22 11:04:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,915.00 | 8.12% | 4 |
| 2026-06-22 11:03:00 | $11.11 | BUY | 4350 | $48,311.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,844.97 | 7.96% | 4 |
| 2026-06-22 11:02:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,871.50 | 8.02% | 4 |
| 2026-06-22 11:01:00 | $11.08 | BUY | 4350 | $48,198.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,958.50 | 8.21% | 4 |
| 2026-06-22 11:00:00 | $11.07 | BUY | 4350 | $48,154.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,002.00 | 8.31% | 4 |
| 2026-06-22 10:59:00 | $11.06 | BUY | 4350 | $48,125.40 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,031.15 | 8.38% | 4 |
| 2026-06-22 10:58:00 | $11.08 | BUY | 4350 | $48,198.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,958.50 | 8.21% | 4 |
| 2026-06-22 10:57:00 | $11.05 | BUY | 4350 | $48,045.80 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,110.75 | 8.56% | 4 |
| 2026-06-22 10:56:00 | $11.06 | BUY | 4350 | $48,111.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,045.50 | 8.41% | 4 |
| 2026-06-22 10:55:00 | $11.04 | BUY | 4350 | $48,002.20 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,154.25 | 8.65% | 4 |
| 2026-06-22 10:54:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,023.75 | 8.36% | 4 |
| 2026-06-22 10:53:00 | $11.07 | BUY | 4350 | $48,154.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,002.00 | 8.31% | 4 |
| 2026-06-22 10:52:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,023.75 | 8.36% | 4 |
| 2026-06-22 10:51:00 | $11.06 | BUY | 4350 | $48,111.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,045.50 | 8.41% | 4 |
| 2026-06-22 10:50:00 | $11.06 | BUY | 4350 | $48,111.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,045.50 | 8.41% | 4 |
| 2026-06-22 10:49:00 | $11.03 | BUY | 4350 | $47,983.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,172.96 | 8.7% | 4 |
| 2026-06-22 10:48:00 | $11.07 | BUY | 4350 | $48,154.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,002.00 | 8.31% | 4 |
| 2026-06-22 10:47:00 | $11.03 | BUY | 4350 | $47,980.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,176.00 | 8.7% | 4 |
| 2026-06-22 10:46:00 | $11.04 | BUY | 4350 | $48,030.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,125.98 | 8.59% | 4 |
| 2026-06-22 10:45:00 | $11.08 | BUY | 4350 | $48,198.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,958.50 | 8.21% | 4 |
| 2026-06-22 10:07:00 | $11.14 | BUY | 4350 | $48,437.20 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,719.25 | 7.68% | 4 |
| 2026-06-22 10:02:00 | $11.13 | BUY | 4350 | $48,415.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,741.00 | 7.73% | 4 |
| 2026-06-22 10:01:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,828.00 | 7.92% | 4 |
| 2026-06-22 10:00:00 | $11.06 | BUY | 4350 | $48,111.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,045.50 | 8.41% | 4 |
| 2026-06-22 09:59:00 | $11.15 | BUY | 4350 | $48,502.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,654.00 | 7.53% | 4 |
| 2026-06-22 09:58:00 | $11.16 | BUY | 4350 | $48,546.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,610.50 | 7.44% | 4 |
| 2026-06-22 09:57:00 | $11.14 | BUY | 4350 | $48,459.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,697.50 | 7.63% | 4 |
| 2026-06-22 09:56:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,871.50 | 8.02% | 4 |
| 2026-06-22 09:55:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,871.50 | 8.02% | 4 |
| 2026-06-22 09:54:00 | $11.12 | BUY | 4350 | $48,372.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,784.50 | 7.82% | 4 |
| 2026-06-22 09:53:00 | $11.15 | BUY | 4350 | $48,502.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,654.00 | 7.53% | 4 |
| 2026-06-22 09:52:00 | $11.15 | BUY | 4350 | $48,502.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,654.00 | 7.53% | 4 |
| 2026-06-22 09:51:00 | $11.16 | BUY | 4350 | $48,546.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,610.50 | 7.44% | 4 |
| 2026-06-22 09:50:00 | $11.18 | BUY | 4350 | $48,633.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,523.50 | 7.25% | 4 |
| 2026-06-22 09:49:00 | $11.19 | BUY | 4350 | $48,676.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,480.00 | 7.15% | 4 |
| 2026-06-22 09:48:00 | $11.26 | BUY | 4350 | $48,981.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,175.50 | 6.48% | 4 |
| 2026-06-22 09:47:00 | $11.23 | BUY | 4350 | $48,850.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,306.00 | 6.77% | 4 |
| 2026-06-22 09:46:00 | $11.27 | BUY | 4350 | $49,024.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,132.00 | 6.39% | 4 |
| 2026-06-22 09:42:00 | $11.27 | BUY | 4350 | $49,024.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,132.00 | 6.39% | 4 |
| 2026-06-22 09:41:00 | $11.28 | BUY | 4350 | $49,068.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,088.50 | 6.29% | 4 |
| 2026-06-22 09:40:00 | $11.28 | BUY | 4350 | $49,068.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,088.50 | 6.29% | 4 |
| 2026-06-22 09:39:00 | $11.31 | BUY | 4350 | $49,198.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,958.00 | 6.01% | 4 |
| 2026-06-22 09:36:00 | $11.31 | BUY | 4350 | $49,198.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,958.00 | 6.01% | 4 |
| 2026-06-22 09:35:00 | $11.34 | BUY | 4350 | $49,329.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,827.50 | 5.73% | 4 |
| 2026-06-22 09:33:00 | $11.40 | BUY | 4350 | $49,590.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,566.50 | 5.18% | 4 |
| 2026-06-22 09:32:00 | $11.40 | BUY | 4350 | $49,590.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,566.50 | 5.18% | 4 |
| 2026-06-17 09:38:00 | $11.40 | BUY | 4390 | $50,046.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,590.10 | 5.18% | 9 |
| 2026-06-17 09:37:00 | $11.37 | BUY | 4390 | $49,914.30 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,721.80 | 5.45% | 9 |
| 2026-06-17 09:36:00 | $11.39 | BUY | 4390 | $50,002.10 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,634.00 | 5.27% | 9 |
| 2026-06-17 09:35:00 | $11.41 | BUY | 4390 | $50,089.90 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,546.20 | 5.08% | 9 |
| 2026-06-17 09:34:00 | $11.39 | BUY | 4390 | $50,002.10 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,634.00 | 5.27% | 9 |
| 2026-06-17 09:33:00 | $11.38 | BUY | 4390 | $49,958.20 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,677.90 | 5.36% | 9 |
| 2026-06-17 09:32:00 | $11.39 | BUY | 4390 | $50,002.10 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,634.00 | 5.27% | 9 |
| 2026-06-17 09:31:00 | $11.39 | BUY | 4390 | $50,002.10 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,634.00 | 5.27% | 9 |
| 2026-06-17 09:30:00 | $11.41 | BUY | 4390 | $50,089.90 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,546.20 | 5.08% | 9 |
| 2026-06-15 09:45:00 | $12.24 | SELL | 4160 | $50,918.40 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $12.24 | SELL | 4160 | $50,918.40 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $12.19 | SELL | 4160 | $50,710.40 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $12.23 | SELL | 4160 | $50,876.80 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $12.24 | SELL | 4160 | $50,918.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $12.19 | SELL | 4160 | $50,710.40 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $12.21 | SELL | 4180 | $51,056.60 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $12.24 | SELL | 4180 | $51,163.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $12.26 | SELL | 4180 | $51,246.80 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $12.25 | SELL | 4180 | $51,205.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $12.25 | SELL | 4180 | $51,205.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $12.27 | SELL | 4180 | $51,281.90 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $12.24 | SELL | 4180 | $51,163.20 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $12.24 | SELL | 4180 | $51,163.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $12.19 | SELL | 4240 | $51,685.60 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $12.19 | SELL | 4240 | $51,685.60 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $12.19 | SELL | 4240 | $51,685.60 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $12.19 | SELL | 4240 | $51,685.60 | - | - | - | - | ||
| 2026-06-11 10:55:00 | $12.20 | SELL | 4240 | $51,728.00 | - | - | - | - | ||
| 2026-06-11 10:54:00 | $12.20 | SELL | 4240 | $51,728.00 | - | - | - | - | ||
| 2026-06-11 10:53:00 | $12.21 | SELL | 4240 | $51,770.40 | - | - | - | - | ||
| 2026-06-11 10:52:00 | $12.23 | SELL | 4240 | $51,855.20 | - | - | - | - | ||
| 2026-06-11 10:51:00 | $12.24 | SELL | 4240 | $51,897.60 | - | - | - | - | ||
| 2026-06-11 10:50:00 | $12.26 | SELL | 4240 | $51,982.40 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $12.27 | SELL | 4240 | $52,024.80 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $12.26 | SELL | 4240 | $51,982.40 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $12.27 | SELL | 4240 | $52,008.70 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $12.27 | SELL | 4240 | $52,024.80 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $12.27 | SELL | 4240 | $52,024.80 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $12.24 | SELL | 4240 | $51,903.50 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $12.23 | SELL | 4240 | $51,855.20 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $12.23 | SELL | 4240 | $51,855.20 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $12.24 | SELL | 4240 | $51,897.60 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $12.24 | SELL | 4240 | $51,897.60 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $12.27 | SELL | 4240 | $52,024.80 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $12.26 | SELL | 4240 | $51,982.40 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $12.23 | SELL | 4240 | $51,855.20 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $12.24 | SELL | 4240 | $51,897.60 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $12.23 | SELL | 4240 | $51,855.20 | - | - | - | - | ||
| 2026-06-11 10:20:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:19:00 | $12.20 | SELL | 4240 | $51,728.00 | - | - | - | - | ||
| 2026-06-11 10:18:00 | $12.21 | SELL | 4240 | $51,770.40 | - | - | - | - | ||
| 2026-06-11 10:17:00 | $12.18 | SELL | 4240 | $51,643.20 | - | - | - | - | ||
| 2026-06-11 10:16:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:15:00 | $12.24 | SELL | 4240 | $51,897.60 | - | - | - | - | ||
| 2026-06-11 10:14:00 | $12.20 | SELL | 4240 | $51,728.00 | - | - | - | - | ||
| 2026-06-11 10:13:00 | $12.15 | SELL | 4240 | $51,516.00 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $12.09 | SELL | 4240 | $51,261.60 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $12.10 | SELL | 4240 | $51,304.00 | - | - | - | - | ||
| 2026-06-11 10:10:00 | $12.10 | SELL | 4240 | $51,304.00 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $12.12 | SELL | 4240 | $51,388.80 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $12.13 | SELL | 4240 | $51,431.20 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $12.15 | SELL | 4240 | $51,494.80 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $12.17 | SELL | 4240 | $51,600.80 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $12.14 | SELL | 4240 | $51,473.60 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $12.18 | SELL | 4240 | $51,643.20 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $12.18 | SELL | 4240 | $51,643.20 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $12.18 | SELL | 4240 | $51,643.20 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $12.13 | SELL | 4240 | $51,431.20 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $12.08 | SELL | 4240 | $51,219.20 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $12.06 | SELL | 4240 | $51,134.40 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $12.06 | SELL | 4240 | $51,134.40 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $12.05 | SELL | 4240 | $51,092.00 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $12.08 | SELL | 4240 | $51,219.20 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $12.09 | SELL | 4240 | $51,261.60 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $12.09 | SELL | 4240 | $51,261.60 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $12.09 | SELL | 4240 | $51,261.60 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $12.00 | SELL | 4240 | $50,880.00 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $11.99 | SELL | 4240 | $50,837.60 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $11.99 | SELL | 4240 | $50,837.60 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $11.99 | SELL | 4240 | $50,837.60 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $11.96 | SELL | 4240 | $50,710.40 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $12.04 | SELL | 4240 | $51,049.60 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $12.00 | SELL | 4240 | $50,880.00 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $11.94 | SELL | 4240 | $50,625.60 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $11.91 | SELL | 4240 | $50,498.40 | - | - | - | - | ||
| 2026-06-11 09:43:00 | $11.95 | SELL | 4240 | $50,668.00 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $11.94 | SELL | 4240 | $50,625.60 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $11.95 | SELL | 4240 | $50,668.00 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $11.91 | SELL | 4240 | $50,498.40 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $11.90 | SELL | 4240 | $50,456.00 | - | - | - | - | ||
| 2026-06-11 09:34:00 | $11.88 | SELL | 4240 | $50,371.20 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $11.85 | SELL | 4240 | $50,244.00 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $11.82 | SELL | 4240 | $50,116.80 | - | - | - | - | ||
| 2026-06-10 14:05:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-10 14:04:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-10 14:01:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-10 13:26:00 | $11.82 | SELL | 4560 | $53,899.20 | - | - | - | - | ||
| 2026-06-10 13:25:00 | $11.83 | SELL | 4560 | $53,944.80 | - | - | - | - | ||
| 2026-06-10 13:24:00 | $11.82 | SELL | 4560 | $53,899.20 | - | - | - | - | ||
| 2026-06-10 13:23:00 | $11.82 | SELL | 4560 | $53,901.90 | - | - | - | - | ||
| 2026-06-10 13:22:00 | $11.82 | SELL | 4560 | $53,899.20 | - | - | - | - | ||
| 2026-06-10 13:21:00 | $11.82 | SELL | 4560 | $53,899.20 | - | - | - | - | ||
| 2026-06-10 13:20:00 | $11.82 | SELL | 4560 | $53,899.20 | - | - | - | - | ||
| 2026-06-10 13:19:00 | $11.82 | SELL | 4560 | $53,899.20 | - | - | - | - | ||
| 2026-06-10 13:18:00 | $11.81 | SELL | 4560 | $53,860.90 | - | - | - | - | ||
| 2026-06-10 13:17:00 | $11.82 | SELL | 4560 | $53,899.20 | - | - | - | - | ||
| 2026-06-10 13:16:00 | $11.82 | SELL | 4560 | $53,876.40 | - | - | - | - | ||
| 2026-06-10 13:15:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-10 13:07:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-10 12:45:00 | $11.82 | SELL | 4560 | $53,899.20 | - | - | - | - | ||
| 2026-06-10 12:44:00 | $11.82 | SELL | 4560 | $53,899.20 | - | - | - | - | ||
| 2026-06-10 12:43:00 | $11.82 | SELL | 4560 | $53,899.20 | - | - | - | - | ||
| 2026-06-10 12:42:00 | $11.83 | SELL | 4560 | $53,944.80 | - | - | - | - | ||
| 2026-06-10 12:41:00 | $11.83 | SELL | 4560 | $53,944.80 | - | - | - | - | ||
| 2026-06-10 12:40:00 | $11.84 | SELL | 4560 | $53,990.40 | - | - | - | - | ||
| 2026-06-10 12:39:00 | $11.84 | SELL | 4560 | $53,990.40 | - | - | - | - | ||
| 2026-06-10 12:38:00 | $11.84 | SELL | 4560 | $53,990.40 | - | - | - | - | ||
| 2026-06-10 12:37:00 | $11.84 | SELL | 4560 | $53,995.90 | - | - | - | - | ||
| 2026-06-10 12:36:00 | $11.84 | SELL | 4560 | $53,990.40 | - | - | - | - | ||
| 2026-06-10 12:35:00 | $11.85 | SELL | 4560 | $54,036.00 | - | - | - | - | ||
| 2026-06-10 12:34:00 | $11.86 | SELL | 4560 | $54,081.60 | - | - | - | - | ||
| 2026-06-10 12:33:00 | $11.85 | SELL | 4560 | $54,036.00 | - | - | - | - | ||
| 2026-06-10 12:32:00 | $11.85 | SELL | 4560 | $54,036.00 | - | - | - | - | ||
| 2026-06-10 12:31:00 | $11.84 | SELL | 4560 | $53,990.40 | - | - | - | - | ||
| 2026-06-10 12:30:00 | $11.83 | SELL | 4560 | $53,944.80 | - | - | - | - | ||
| 2026-06-10 12:27:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-10 12:26:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-10 12:23:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-10 12:20:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-10 12:16:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-10 12:10:00 | $11.82 | SELL | 4560 | $53,899.20 | - | - | - | - | ||
| 2026-06-10 12:09:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-10 12:08:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-09 15:59:00 | $10.85 | BUY | 4450 | $48,282.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,272.00 | 8.85% | 1 |
| 2026-06-09 15:58:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 15:57:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:56:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:55:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 15:54:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 15:53:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:52:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:51:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:50:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:49:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,094.00 | 8.45% | 1 |
| 2026-06-09 15:48:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 15:47:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 15:46:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:45:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:44:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,094.00 | 8.45% | 1 |
| 2026-06-09 15:43:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 15:42:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 15:41:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,094.00 | 8.45% | 1 |
| 2026-06-09 15:40:00 | $10.87 | BUY | 4450 | $48,371.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,183.00 | 8.65% | 1 |
| 2026-06-09 15:39:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:38:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,094.00 | 8.45% | 1 |
| 2026-06-09 15:37:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,094.00 | 8.45% | 1 |
| 2026-06-09 15:36:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,094.00 | 8.45% | 1 |
| 2026-06-09 15:35:00 | $10.88 | BUY | 4450 | $48,427.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,126.93 | 8.52% | 1 |
| 2026-06-09 15:34:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:33:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 15:32:00 | $10.87 | BUY | 4450 | $48,371.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,183.00 | 8.65% | 1 |
| 2026-06-09 15:31:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 15:30:00 | $10.89 | BUY | 4450 | $48,479.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,075.31 | 8.41% | 1 |
| 2026-06-09 15:29:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 15:28:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 15:27:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,094.00 | 8.45% | 1 |
| 2026-06-09 15:26:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,094.00 | 8.45% | 1 |
| 2026-06-09 15:25:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 15:24:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 15:23:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,094.00 | 8.45% | 1 |
| 2026-06-09 15:22:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 15:21:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 15:20:00 | $10.91 | BUY | 4450 | $48,554.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,999.66 | 8.24% | 1 |
| 2026-06-09 15:19:00 | $10.91 | BUY | 4450 | $48,550.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,004.11 | 8.25% | 1 |
| 2026-06-09 15:18:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:17:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:16:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 15:15:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 15:14:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 15:13:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 15:12:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 15:11:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 15:10:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 15:09:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 15:08:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 15:07:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 15:06:00 | $10.91 | BUY | 4450 | $48,527.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,027.25 | 8.3% | 1 |
| 2026-06-09 15:05:00 | $10.91 | BUY | 4450 | $48,527.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,027.25 | 8.3% | 1 |
| 2026-06-09 15:04:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:03:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:02:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:01:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:00:00 | $10.91 | BUY | 4450 | $48,527.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,027.25 | 8.3% | 1 |
| 2026-06-09 14:59:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 14:58:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 14:57:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:56:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:55:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:54:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:53:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:52:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:51:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:50:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:49:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:48:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:47:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:46:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:45:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:44:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:43:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:42:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:41:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 14:40:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:39:00 | $10.92 | BUY | 4450 | $48,597.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,957.39 | 8.14% | 1 |
| 2026-06-09 14:38:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:37:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:36:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 14:35:00 | $10.93 | BUY | 4450 | $48,621.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,933.36 | 8.09% | 1 |
| 2026-06-09 14:34:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 14:33:00 | $10.90 | BUY | 4450 | $48,500.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,053.95 | 8.36% | 1 |
| 2026-06-09 14:32:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:31:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 14:30:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:29:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 14:28:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 14:27:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:26:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:25:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:24:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:23:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:22:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 14:21:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:20:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 14:19:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:18:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 14:17:00 | $10.93 | BUY | 4450 | $48,616.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,938.25 | 8.1% | 1 |
| 2026-06-09 14:16:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:15:00 | $10.95 | BUY | 4450 | $48,727.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,827.00 | 7.85% | 1 |
| 2026-06-09 14:14:00 | $10.92 | BUY | 4450 | $48,576.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,977.86 | 8.19% | 1 |
| 2026-06-09 14:13:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:12:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:11:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 14:10:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:09:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:08:00 | $10.91 | BUY | 4450 | $48,531.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,023.24 | 8.29% | 1 |
| 2026-06-09 14:07:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:06:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 14:05:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:04:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:03:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:02:00 | $10.94 | BUY | 4450 | $48,683.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,871.50 | 7.95% | 1 |
| 2026-06-09 14:01:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 14:00:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 13:59:00 | $10.95 | BUY | 4450 | $48,727.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,827.00 | 7.85% | 1 |
| 2026-06-09 13:58:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 13:57:00 | $10.94 | BUY | 4450 | $48,683.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,871.50 | 7.95% | 1 |
| 2026-06-09 13:56:00 | $10.96 | BUY | 4450 | $48,772.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,782.50 | 7.76% | 1 |
| 2026-06-09 13:55:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 13:54:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:53:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:52:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:51:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:50:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:49:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:48:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:47:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:46:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:45:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:44:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:43:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:42:00 | $11.00 | BUY | 4450 | $48,950.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,604.50 | 7.36% | 1 |
| 2026-06-09 13:41:00 | $11.00 | BUY | 4450 | $48,950.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,604.50 | 7.36% | 1 |
| 2026-06-09 13:40:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:38:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:37:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:36:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:35:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:34:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:32:00 | $11.00 | BUY | 4450 | $48,946.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,608.51 | 7.37% | 1 |
| 2026-06-09 13:31:00 | $11.00 | BUY | 4450 | $48,950.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,604.50 | 7.36% | 1 |
| 2026-06-09 13:30:00 | $11.01 | BUY | 4450 | $48,994.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,560.00 | 7.27% | 1 |
| 2026-06-09 13:29:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:28:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:27:00 | $11.01 | BUY | 4450 | $48,994.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,560.00 | 7.27% | 1 |
| 2026-06-09 13:17:00 | $11.00 | BUY | 4450 | $48,950.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,604.50 | 7.36% | 1 |
| 2026-06-09 13:15:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:14:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:13:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 13:12:00 | $10.97 | BUY | 4450 | $48,833.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,720.65 | 7.62% | 1 |
| 2026-06-09 13:11:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:10:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:09:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:08:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 13:07:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 13:06:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:05:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 13:04:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 13:03:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:01:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:00:00 | $10.99 | BUY | 4450 | $48,883.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,671.25 | 7.51% | 1 |
| 2026-06-09 12:59:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 12:58:00 | $10.94 | BUY | 4450 | $48,683.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,871.50 | 7.95% | 1 |
| 2026-06-09 12:56:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 12:55:00 | $10.94 | BUY | 4450 | $48,683.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,871.50 | 7.95% | 1 |
| 2026-06-09 12:54:00 | $10.96 | BUY | 4450 | $48,772.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,782.50 | 7.76% | 1 |
| 2026-06-09 12:53:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 12:52:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 12:51:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 12:50:00 | $11.00 | BUY | 4450 | $48,950.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,604.50 | 7.36% | 1 |
| 2026-06-09 12:49:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 12:47:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 12:46:00 | $11.00 | BUY | 4450 | $48,927.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,626.75 | 7.41% | 1 |
| 2026-06-09 12:45:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 12:44:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 12:43:00 | $10.96 | BUY | 4450 | $48,772.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,782.50 | 7.76% | 1 |
| 2026-06-09 12:42:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 12:41:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 12:40:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 12:38:00 | $11.01 | BUY | 4450 | $48,994.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,560.00 | 7.27% | 1 |
| 2026-06-09 12:32:00 | $11.01 | BUY | 4450 | $48,994.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,560.00 | 7.27% | 1 |
| 2026-06-09 12:31:00 | $11.00 | BUY | 4450 | $48,950.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,604.50 | 7.36% | 1 |
| 2026-06-09 12:29:00 | $11.01 | BUY | 4450 | $48,994.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,560.00 | 7.27% | 1 |
| 2026-06-09 12:28:00 | $11.00 | BUY | 4450 | $48,950.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,604.50 | 7.36% | 1 |
| 2026-06-09 12:25:00 | $11.00 | BUY | 4450 | $48,950.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,604.50 | 7.36% | 1 |
| 2026-06-09 12:24:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 12:23:00 | $10.96 | BUY | 4450 | $48,772.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,782.50 | 7.76% | 1 |
| 2026-06-09 12:22:00 | $10.94 | BUY | 4450 | $48,683.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,871.50 | 7.95% | 1 |
| 2026-06-09 12:21:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 12:20:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 12:19:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 12:18:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 12:17:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 12:16:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 12:15:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 12:14:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 12:13:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 12:12:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 12:11:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 12:10:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 12:09:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,094.00 | 8.45% | 1 |
| 2026-06-09 12:08:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 12:07:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 12:06:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 12:05:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 12:04:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 12:03:00 | $10.96 | BUY | 4450 | $48,772.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,782.50 | 7.76% | 1 |
| 2026-06-09 12:02:00 | $10.96 | BUY | 4450 | $48,772.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,782.50 | 7.76% | 1 |
| 2026-06-09 12:01:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 12:00:00 | $10.95 | BUY | 4450 | $48,727.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,827.00 | 7.85% | 1 |
| 2026-06-09 11:59:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 11:58:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 11:57:00 | $10.94 | BUY | 4450 | $48,683.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,871.50 | 7.95% | 1 |
| 2026-06-09 11:56:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 11:55:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 11:54:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 11:53:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 11:52:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 11:51:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 11:50:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 11:49:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 11:48:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 11:47:00 | $11.00 | BUY | 4450 | $48,950.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,604.50 | 7.36% | 1 |
| 2026-06-09 11:46:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 11:45:00 | $10.96 | BUY | 4450 | $48,772.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,782.50 | 7.76% | 1 |
| 2026-06-09 11:44:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 11:43:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 11:42:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 11:41:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 11:40:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 11:39:00 | $10.96 | BUY | 4450 | $48,772.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,782.50 | 7.76% | 1 |
| 2026-06-09 11:38:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 11:37:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 11:36:00 | $11.10 | BUY | 4450 | $49,395.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,159.50 | 6.4% | 1 |
| 2026-06-09 11:35:00 | $11.11 | BUY | 4450 | $49,439.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,115.00 | 6.3% | 1 |
| 2026-06-09 11:34:00 | $11.06 | BUY | 4450 | $49,217.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,337.50 | 6.78% | 1 |
| 2026-06-09 11:33:00 | $11.04 | BUY | 4450 | $49,128.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,426.50 | 6.97% | 1 |
| 2026-06-09 11:32:00 | $11.04 | BUY | 4450 | $49,128.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,426.50 | 6.97% | 1 |
| 2026-06-09 11:31:00 | $11.06 | BUY | 4450 | $49,217.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,337.50 | 6.78% | 1 |
| 2026-06-09 11:30:00 | $11.07 | BUY | 4450 | $49,261.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,293.00 | 6.68% | 1 |
| 2026-06-09 11:29:00 | $11.08 | BUY | 4450 | $49,289.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,264.97 | 6.62% | 1 |
| 2026-06-09 11:28:00 | $11.10 | BUY | 4450 | $49,395.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,159.50 | 6.4% | 1 |
| 2026-06-09 11:27:00 | $11.09 | BUY | 4450 | $49,350.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,204.00 | 6.49% | 1 |
| 2026-06-09 11:26:00 | $11.07 | BUY | 4450 | $49,261.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,293.00 | 6.68% | 1 |
| 2026-06-09 11:25:00 | $11.07 | BUY | 4450 | $49,261.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,293.00 | 6.68% | 1 |
| 2026-06-09 11:24:00 | $11.09 | BUY | 4450 | $49,350.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,204.00 | 6.49% | 1 |
| 2026-06-09 11:23:00 | $11.11 | BUY | 4450 | $49,439.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,115.00 | 6.3% | 1 |
| 2026-06-09 11:22:00 | $11.12 | BUY | 4450 | $49,461.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,092.75 | 6.25% | 1 |
| 2026-06-09 11:21:00 | $11.10 | BUY | 4450 | $49,395.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,159.50 | 6.4% | 1 |
| 2026-06-09 11:20:00 | $11.12 | BUY | 4450 | $49,484.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,070.50 | 6.21% | 1 |
| 2026-06-09 11:19:00 | $11.14 | BUY | 4450 | $49,555.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,998.85 | 6.05% | 1 |
| 2026-06-09 11:18:00 | $11.14 | BUY | 4450 | $49,556.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,998.41 | 6.05% | 1 |
| 2026-06-09 11:17:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,981.50 | 6.01% | 1 |
| 2026-06-09 11:16:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,937.00 | 5.92% | 1 |
| 2026-06-09 11:15:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,937.00 | 5.92% | 1 |
| 2026-06-09 11:14:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,937.00 | 5.92% | 1 |
| 2026-06-09 11:13:00 | $11.14 | BUY | 4450 | $49,570.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,984.17 | 6.02% | 1 |
| 2026-06-09 11:12:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,981.50 | 6.01% | 1 |
| 2026-06-09 11:11:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,937.00 | 5.92% | 1 |
| 2026-06-09 11:10:00 | $11.14 | BUY | 4450 | $49,557.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,997.08 | 6.05% | 1 |
| 2026-06-09 11:09:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,026.00 | 6.11% | 1 |
| 2026-06-09 11:08:00 | $11.13 | BUY | 4450 | $49,506.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,048.25 | 6.16% | 1 |
| 2026-06-09 11:07:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,026.00 | 6.11% | 1 |
| 2026-06-09 11:06:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,981.50 | 6.01% | 1 |
| 2026-06-09 11:05:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,937.00 | 5.92% | 1 |
| 2026-06-09 11:04:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,892.50 | 5.82% | 1 |
| 2026-06-09 11:03:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,937.00 | 5.92% | 1 |
| 2026-06-09 11:02:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,937.00 | 5.92% | 1 |
| 2026-06-09 11:01:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,937.00 | 5.92% | 1 |
| 2026-06-09 11:00:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,803.50 | 5.64% | 1 |
| 2026-06-09 10:59:00 | $11.18 | BUY | 4450 | $49,728.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,825.75 | 5.68% | 1 |
| 2026-06-09 10:58:00 | $11.18 | BUY | 4450 | $49,728.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,825.75 | 5.68% | 1 |
| 2026-06-09 10:57:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,803.50 | 5.64% | 1 |
| 2026-06-09 10:56:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,803.50 | 5.64% | 1 |
| 2026-06-09 10:55:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,803.50 | 5.64% | 1 |
| 2026-06-09 10:54:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,803.50 | 5.64% | 1 |
| 2026-06-09 10:53:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,892.50 | 5.82% | 1 |
| 2026-06-09 10:52:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,803.50 | 5.64% | 1 |
| 2026-06-09 10:51:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,026.00 | 6.11% | 1 |
| 2026-06-09 10:50:00 | $11.12 | BUY | 4450 | $49,484.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,070.50 | 6.21% | 1 |
| 2026-06-09 10:49:00 | $11.09 | BUY | 4450 | $49,350.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,204.00 | 6.49% | 1 |
| 2026-06-09 10:48:00 | $11.11 | BUY | 4450 | $49,439.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,115.00 | 6.3% | 1 |
| 2026-06-09 10:47:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,026.00 | 6.11% | 1 |
| 2026-06-09 10:46:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,981.50 | 6.01% | 1 |
| 2026-06-09 10:45:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,937.00 | 5.92% | 1 |
| 2026-06-09 10:44:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,937.00 | 5.92% | 1 |
| 2026-06-09 10:43:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,892.50 | 5.82% | 1 |
| 2026-06-09 10:42:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,803.50 | 5.64% | 1 |
| 2026-06-09 10:41:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,759.00 | 5.54% | 1 |
| 2026-06-09 10:40:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,670.00 | 5.35% | 1 |
| 2026-06-09 10:39:00 | $11.21 | BUY | 4450 | $49,879.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,674.90 | 5.36% | 1 |
| 2026-06-09 10:38:00 | $11.22 | BUY | 4450 | $49,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,625.50 | 5.26% | 1 |
| 2026-06-09 10:37:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,670.00 | 5.35% | 1 |
| 2026-06-09 10:36:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,670.00 | 5.35% | 1 |
| 2026-06-09 10:35:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,759.00 | 5.54% | 1 |
| 2026-06-09 10:34:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,714.50 | 5.45% | 1 |
| 2026-06-09 10:33:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,670.00 | 5.35% | 1 |
| 2026-06-09 10:32:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,670.00 | 5.35% | 1 |
| 2026-06-09 10:31:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,670.00 | 5.35% | 1 |
| 2026-06-09 10:30:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,670.00 | 5.35% | 1 |
| 2026-06-09 10:29:00 | $11.20 | BUY | 4450 | $49,818.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,735.86 | 5.49% | 1 |
| 2026-06-09 10:28:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,759.00 | 5.54% | 1 |
| 2026-06-09 10:27:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,670.00 | 5.35% | 1 |
| 2026-06-09 10:26:00 | $11.22 | BUY | 4450 | $49,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,625.50 | 5.26% | 1 |
| 2026-06-09 10:25:00 | $11.17 | BUY | 4450 | $49,724.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,830.20 | 5.69% | 1 |
| 2026-06-09 10:24:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,670.00 | 5.35% | 1 |
| 2026-06-09 10:23:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,848.00 | 5.73% | 1 |
| 2026-06-09 10:22:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,892.50 | 5.82% | 1 |
| 2026-06-09 10:21:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,892.50 | 5.82% | 1 |
| 2026-06-09 10:20:00 | $11.17 | BUY | 4450 | $49,715.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,838.66 | 5.71% | 1 |
| 2026-06-09 10:19:00 | $11.17 | BUY | 4450 | $49,684.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,870.25 | 5.78% | 1 |
| 2026-06-09 10:18:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,937.00 | 5.92% | 1 |
| 2026-06-09 10:17:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,892.50 | 5.82% | 1 |
| 2026-06-09 10:16:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,803.50 | 5.64% | 1 |
| 2026-06-09 10:15:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,714.50 | 5.45% | 1 |
| 2026-06-09 10:14:00 | $11.24 | BUY | 4450 | $50,018.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,536.50 | 5.07% | 1 |
| 2026-06-09 10:07:00 | $11.26 | BUY | 4450 | $50,107.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,447.50 | 4.88% | 1 |
| 2026-06-09 10:06:00 | $11.25 | BUY | 4450 | $50,062.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,492.00 | 4.98% | 1 |
| 2026-06-09 09:31:00 | $11.26 | BUY | 4450 | $50,107.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,447.50 | 4.88% | 1 |
| 2026-06-09 09:30:00 | $11.25 | BUY | 4450 | $50,062.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,492.00 | 4.98% | 1 |
| 2026-06-08 15:59:00 | $11.25 | BUY | 4390 | $49,387.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,458.40 | 4.98% | 2 |
| 2026-06-08 15:58:00 | $11.25 | BUY | 4390 | $49,387.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,458.40 | 4.98% | 2 |
| 2026-06-08 15:57:00 | $11.26 | BUY | 4390 | $49,431.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,414.50 | 4.88% | 2 |
| 2026-06-08 09:45:00 | $11.30 | BUY | 4390 | $49,607.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,238.90 | 4.51% | 2 |
| 2026-06-08 09:44:00 | $11.30 | BUY | 4390 | $49,607.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,238.90 | 4.51% | 2 |
| 2026-06-08 09:36:00 | $11.25 | BUY | 4390 | $49,387.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,458.40 | 4.98% | 2 |
| 2026-06-08 09:34:00 | $11.27 | BUY | 4390 | $49,475.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,370.60 | 4.79% | 2 |
| 2026-06-08 09:33:00 | $11.26 | BUY | 4390 | $49,431.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,414.50 | 4.88% | 2 |
| 2026-06-08 09:32:00 | $11.30 | BUY | 4390 | $49,607.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,238.90 | 4.51% | 2 |
| 2026-06-05 15:31:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 15:30:00 | $11.34 | BUY | 4330 | $49,122.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,015.18 | 4.1% | 5 |
| 2026-06-05 15:27:00 | $11.33 | BUY | 4330 | $49,061.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,075.80 | 4.23% | 5 |
| 2026-06-05 15:26:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 15:25:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 15:24:00 | $11.31 | BUY | 4330 | $48,983.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,154.18 | 4.4% | 5 |
| 2026-06-05 15:23:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 15:22:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 15:21:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 15:20:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 15:19:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 15:18:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 15:17:00 | $11.31 | BUY | 4330 | $48,955.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,181.89 | 4.46% | 5 |
| 2026-06-05 15:16:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 15:15:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 15:14:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,121.70 | 4.33% | 5 |
| 2026-06-05 15:13:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 15:12:00 | $11.33 | BUY | 4330 | $49,037.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,100.05 | 4.28% | 5 |
| 2026-06-05 15:11:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,121.70 | 4.33% | 5 |
| 2026-06-05 15:10:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 15:09:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,121.70 | 4.33% | 5 |
| 2026-06-05 15:08:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 15:07:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 15:06:00 | $11.33 | BUY | 4330 | $49,064.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,072.77 | 4.22% | 5 |
| 2026-06-05 15:05:00 | $11.34 | BUY | 4330 | $49,087.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,049.82 | 4.18% | 5 |
| 2026-06-05 15:04:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 15:03:00 | $11.33 | BUY | 4330 | $49,074.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,062.38 | 4.2% | 5 |
| 2026-06-05 15:02:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 15:01:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 15:00:00 | $11.33 | BUY | 4330 | $49,066.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,070.61 | 4.22% | 5 |
| 2026-06-05 14:59:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:58:00 | $11.34 | BUY | 4330 | $49,120.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,016.91 | 4.11% | 5 |
| 2026-06-05 14:57:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 14:56:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:55:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 14:54:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 14:53:00 | $11.34 | BUY | 4330 | $49,081.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,055.88 | 4.19% | 5 |
| 2026-06-05 14:52:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:51:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:50:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:49:00 | $11.32 | BUY | 4330 | $48,998.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,139.02 | 4.37% | 5 |
| 2026-06-05 14:48:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 14:47:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,121.70 | 4.33% | 5 |
| 2026-06-05 14:46:00 | $11.32 | BUY | 4330 | $48,995.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,141.62 | 4.37% | 5 |
| 2026-06-05 14:45:00 | $11.32 | BUY | 4330 | $48,993.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,143.35 | 4.37% | 5 |
| 2026-06-05 14:44:00 | $11.32 | BUY | 4330 | $48,993.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,143.35 | 4.37% | 5 |
| 2026-06-05 14:43:00 | $11.33 | BUY | 4330 | $49,048.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,089.22 | 4.26% | 5 |
| 2026-06-05 14:42:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,121.70 | 4.33% | 5 |
| 2026-06-05 14:41:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,121.70 | 4.33% | 5 |
| 2026-06-05 14:40:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,121.70 | 4.33% | 5 |
| 2026-06-05 14:39:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 14:38:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 14:37:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 14:36:00 | $11.33 | BUY | 4330 | $49,041.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,096.15 | 4.27% | 5 |
| 2026-06-05 14:35:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:34:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:33:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:32:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 14:31:00 | $11.34 | BUY | 4330 | $49,080.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,056.75 | 4.19% | 5 |
| 2026-06-05 14:30:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 14:29:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 14:28:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 14:27:00 | $11.33 | BUY | 4330 | $49,037.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,100.05 | 4.28% | 5 |
| 2026-06-05 14:26:00 | $11.32 | BUY | 4330 | $49,023.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,113.91 | 4.31% | 5 |
| 2026-06-05 14:25:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,121.70 | 4.33% | 5 |
| 2026-06-05 14:24:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 14:23:00 | $11.34 | BUY | 4330 | $49,080.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,056.75 | 4.19% | 5 |
| 2026-06-05 14:22:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,121.70 | 4.33% | 5 |
| 2026-06-05 14:21:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:20:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 14:19:00 | $11.34 | BUY | 4330 | $49,081.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,055.88 | 4.19% | 5 |
| 2026-06-05 14:18:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:17:00 | $11.34 | BUY | 4330 | $49,107.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,029.90 | 4.13% | 5 |
| 2026-06-05 14:16:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:15:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,013.45 | 4.1% | 5 |
| 2026-06-05 14:14:00 | $11.35 | BUY | 4330 | $49,138.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,999.16 | 4.07% | 5 |
| 2026-06-05 14:13:00 | $11.35 | BUY | 4330 | $49,142.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,995.26 | 4.06% | 5 |
| 2026-06-05 14:12:00 | $11.35 | BUY | 4330 | $49,142.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,994.83 | 4.06% | 5 |
| 2026-06-05 14:11:00 | $11.36 | BUY | 4330 | $49,167.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,970.15 | 4.01% | 5 |
| 2026-06-05 14:10:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 14:08:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 14:06:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 14:05:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,013.45 | 4.1% | 5 |
| 2026-06-05 14:04:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:03:00 | $11.36 | BUY | 4330 | $49,183.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,954.13 | 3.97% | 5 |
| 2026-06-05 14:02:00 | $11.36 | BUY | 4330 | $49,184.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,953.26 | 3.97% | 5 |
| 2026-06-05 14:01:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 14:00:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 13:59:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 13:57:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 13:56:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 13:35:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 13:32:00 | $11.35 | BUY | 4330 | $49,136.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,000.89 | 4.07% | 5 |
| 2026-06-05 13:30:00 | $11.35 | BUY | 4330 | $49,163.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,973.61 | 4.01% | 5 |
| 2026-06-05 13:29:00 | $11.36 | BUY | 4330 | $49,167.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,970.15 | 4.01% | 5 |
| 2026-06-05 13:28:00 | $11.36 | BUY | 4330 | $49,167.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,970.15 | 4.01% | 5 |
| 2026-06-05 13:27:00 | $11.35 | BUY | 4330 | $49,165.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,972.32 | 4.01% | 5 |
| 2026-06-05 13:26:00 | $11.36 | BUY | 4330 | $49,167.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,970.15 | 4.01% | 5 |
| 2026-06-05 13:25:00 | $11.33 | BUY | 4330 | $49,039.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,097.45 | 4.28% | 5 |
| 2026-06-05 13:24:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 13:23:00 | $11.31 | BUY | 4330 | $48,968.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,168.90 | 4.43% | 5 |
| 2026-06-05 13:22:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 13:21:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 13:20:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 13:19:00 | $11.30 | BUY | 4330 | $48,934.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,203.10 | 4.5% | 5 |
| 2026-06-05 13:18:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 13:17:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 13:16:00 | $11.29 | BUY | 4330 | $48,885.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,251.60 | 4.61% | 5 |
| 2026-06-05 13:15:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 13:14:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 13:13:00 | $11.32 | BUY | 4330 | $49,014.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,122.57 | 4.33% | 5 |
| 2026-06-05 13:12:00 | $11.34 | BUY | 4330 | $49,080.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,056.75 | 4.19% | 5 |
| 2026-06-05 13:11:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 13:10:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 13:09:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 13:08:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 13:07:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 13:06:00 | $11.30 | BUY | 4330 | $48,941.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,196.18 | 4.49% | 5 |
| 2026-06-05 13:05:00 | $11.29 | BUY | 4330 | $48,864.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,273.25 | 4.65% | 5 |
| 2026-06-05 13:04:00 | $11.26 | BUY | 4330 | $48,759.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,377.60 | 4.88% | 5 |
| 2026-06-05 13:03:00 | $11.24 | BUY | 4330 | $48,651.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,485.42 | 5.11% | 5 |
| 2026-06-05 13:02:00 | $11.23 | BUY | 4330 | $48,614.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,523.09 | 5.19% | 5 |
| 2026-06-05 13:01:00 | $11.22 | BUY | 4330 | $48,594.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,542.58 | 5.23% | 5 |
| 2026-06-05 13:00:00 | $11.23 | BUY | 4330 | $48,625.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,511.40 | 5.16% | 5 |
| 2026-06-05 12:59:00 | $11.22 | BUY | 4330 | $48,561.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,575.48 | 5.3% | 5 |
| 2026-06-05 12:58:00 | $11.22 | BUY | 4330 | $48,596.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,540.84 | 5.23% | 5 |
| 2026-06-05 12:57:00 | $11.22 | BUY | 4330 | $48,582.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,554.70 | 5.26% | 5 |
| 2026-06-05 12:56:00 | $11.23 | BUY | 4330 | $48,625.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,511.40 | 5.16% | 5 |
| 2026-06-05 12:55:00 | $11.22 | BUY | 4330 | $48,582.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,554.70 | 5.26% | 5 |
| 2026-06-05 12:54:00 | $11.22 | BUY | 4330 | $48,560.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,576.35 | 5.31% | 5 |
| 2026-06-05 12:53:00 | $11.21 | BUY | 4330 | $48,539.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,598.00 | 5.35% | 5 |
| 2026-06-05 12:52:00 | $11.22 | BUY | 4330 | $48,582.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,554.70 | 5.26% | 5 |
| 2026-06-05 12:51:00 | $11.22 | BUY | 4330 | $48,582.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,554.70 | 5.26% | 5 |
| 2026-06-05 12:50:00 | $11.22 | BUY | 4330 | $48,593.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,543.88 | 5.24% | 5 |
| 2026-06-05 12:49:00 | $11.23 | BUY | 4330 | $48,625.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,511.40 | 5.16% | 5 |
| 2026-06-05 12:48:00 | $11.21 | BUY | 4330 | $48,554.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,582.41 | 5.32% | 5 |
| 2026-06-05 12:47:00 | $11.21 | BUY | 4330 | $48,539.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,598.00 | 5.35% | 5 |
| 2026-06-05 12:46:00 | $11.21 | BUY | 4330 | $48,541.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,595.84 | 5.35% | 5 |
| 2026-06-05 12:45:00 | $11.21 | BUY | 4330 | $48,539.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,598.00 | 5.35% | 5 |
| 2026-06-05 12:44:00 | $11.21 | BUY | 4330 | $48,539.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,598.00 | 5.35% | 5 |
| 2026-06-05 12:43:00 | $11.22 | BUY | 4330 | $48,582.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,554.70 | 5.26% | 5 |
| 2026-06-05 12:42:00 | $11.23 | BUY | 4330 | $48,625.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,511.40 | 5.16% | 5 |
| 2026-06-05 12:41:00 | $11.24 | BUY | 4330 | $48,647.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,489.75 | 5.12% | 5 |
| 2026-06-05 12:40:00 | $11.25 | BUY | 4330 | $48,712.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,425.23 | 4.98% | 5 |
| 2026-06-05 12:39:00 | $11.22 | BUY | 4330 | $48,566.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,571.15 | 5.29% | 5 |
| 2026-06-05 12:38:00 | $11.22 | BUY | 4330 | $48,567.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,569.42 | 5.29% | 5 |
| 2026-06-05 12:37:00 | $11.22 | BUY | 4330 | $48,560.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,576.35 | 5.31% | 5 |
| 2026-06-05 12:36:00 | $11.22 | BUY | 4330 | $48,600.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,536.95 | 5.22% | 5 |
| 2026-06-05 12:35:00 | $11.22 | BUY | 4330 | $48,582.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,554.70 | 5.26% | 5 |
| 2026-06-05 12:34:00 | $11.23 | BUY | 4330 | $48,629.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,507.50 | 5.16% | 5 |
| 2026-06-05 12:33:00 | $11.23 | BUY | 4330 | $48,625.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,511.40 | 5.16% | 5 |
| 2026-06-05 12:32:00 | $11.23 | BUY | 4330 | $48,627.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,510.10 | 5.16% | 5 |
| 2026-06-05 12:31:00 | $11.23 | BUY | 4330 | $48,604.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,533.05 | 5.21% | 5 |
| 2026-06-05 12:30:00 | $11.22 | BUY | 4330 | $48,602.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,534.78 | 5.22% | 5 |
| 2026-06-05 12:29:00 | $11.23 | BUY | 4330 | $48,615.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,522.23 | 5.19% | 5 |
| 2026-06-05 12:28:00 | $11.22 | BUY | 4330 | $48,582.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,554.70 | 5.26% | 5 |
| 2026-06-05 12:27:00 | $11.22 | BUY | 4330 | $48,582.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,554.70 | 5.26% | 5 |
| 2026-06-05 12:26:00 | $11.22 | BUY | 4330 | $48,595.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,541.71 | 5.23% | 5 |
| 2026-06-05 12:25:00 | $11.22 | BUY | 4330 | $48,582.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,554.70 | 5.26% | 5 |
| 2026-06-05 12:24:00 | $11.23 | BUY | 4330 | $48,625.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,511.40 | 5.16% | 5 |
| 2026-06-05 12:23:00 | $11.23 | BUY | 4330 | $48,625.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,511.40 | 5.16% | 5 |
| 2026-06-05 12:22:00 | $11.24 | BUY | 4330 | $48,669.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,468.10 | 5.07% | 5 |
| 2026-06-05 12:21:00 | $11.23 | BUY | 4330 | $48,625.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,511.40 | 5.16% | 5 |
| 2026-06-05 12:20:00 | $11.23 | BUY | 4330 | $48,625.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,511.40 | 5.16% | 5 |
| 2026-06-05 12:19:00 | $11.24 | BUY | 4330 | $48,669.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,468.10 | 5.07% | 5 |
| 2026-06-05 12:18:00 | $11.25 | BUY | 4330 | $48,712.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,424.80 | 4.98% | 5 |
| 2026-06-05 12:17:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 12:16:00 | $11.25 | BUY | 4330 | $48,712.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,424.80 | 4.98% | 5 |
| 2026-06-05 12:15:00 | $11.25 | BUY | 4330 | $48,712.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,424.80 | 4.98% | 5 |
| 2026-06-05 12:14:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 12:13:00 | $11.26 | BUY | 4330 | $48,760.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,377.17 | 4.88% | 5 |
| 2026-06-05 12:12:00 | $11.27 | BUY | 4330 | $48,799.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,338.20 | 4.79% | 5 |
| 2026-06-05 12:11:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 12:09:00 | $11.25 | BUY | 4330 | $48,712.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,424.80 | 4.98% | 5 |
| 2026-06-05 12:08:00 | $11.24 | BUY | 4330 | $48,669.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,468.10 | 5.07% | 5 |
| 2026-06-05 12:07:00 | $11.25 | BUY | 4330 | $48,712.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,424.80 | 4.98% | 5 |
| 2026-06-05 12:06:00 | $11.25 | BUY | 4330 | $48,712.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,424.80 | 4.98% | 5 |
| 2026-06-05 12:05:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 12:04:00 | $11.25 | BUY | 4330 | $48,712.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,424.80 | 4.98% | 5 |
| 2026-06-05 12:03:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 12:02:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 12:01:00 | $11.24 | BUY | 4330 | $48,669.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,468.10 | 5.07% | 5 |
| 2026-06-05 12:00:00 | $11.25 | BUY | 4330 | $48,712.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,424.80 | 4.98% | 5 |
| 2026-06-05 11:59:00 | $11.24 | BUY | 4330 | $48,669.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,468.10 | 5.07% | 5 |
| 2026-06-05 11:58:00 | $11.25 | BUY | 4330 | $48,712.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,424.80 | 4.98% | 5 |
| 2026-06-05 11:57:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 11:56:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 11:55:00 | $11.25 | BUY | 4330 | $48,712.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,424.80 | 4.98% | 5 |
| 2026-06-05 11:54:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 11:53:00 | $11.27 | BUY | 4330 | $48,799.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,338.20 | 4.79% | 5 |
| 2026-06-05 11:52:00 | $11.29 | BUY | 4330 | $48,885.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,251.60 | 4.61% | 5 |
| 2026-06-05 11:51:00 | $11.25 | BUY | 4330 | $48,712.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,424.80 | 4.98% | 5 |
| 2026-06-05 11:50:00 | $11.27 | BUY | 4330 | $48,799.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,338.20 | 4.79% | 5 |
| 2026-06-05 11:49:00 | $11.27 | BUY | 4330 | $48,799.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,338.20 | 4.79% | 5 |
| 2026-06-05 11:48:00 | $11.28 | BUY | 4330 | $48,842.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,294.90 | 4.7% | 5 |
| 2026-06-05 11:47:00 | $11.27 | BUY | 4330 | $48,799.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,338.20 | 4.79% | 5 |
| 2026-06-05 11:46:00 | $11.28 | BUY | 4330 | $48,842.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,294.90 | 4.7% | 5 |
| 2026-06-05 11:45:00 | $11.27 | BUY | 4330 | $48,799.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,338.20 | 4.79% | 5 |
| 2026-06-05 11:44:00 | $11.28 | BUY | 4330 | $48,842.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,294.90 | 4.7% | 5 |
| 2026-06-05 11:43:00 | $11.28 | BUY | 4330 | $48,842.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,294.90 | 4.7% | 5 |
| 2026-06-05 11:42:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 11:41:00 | $11.28 | BUY | 4330 | $48,842.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,294.90 | 4.7% | 5 |
| 2026-06-05 11:40:00 | $11.27 | BUY | 4330 | $48,799.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,338.20 | 4.79% | 5 |
| 2026-06-05 11:39:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 11:38:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 11:37:00 | $11.27 | BUY | 4330 | $48,799.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,338.20 | 4.79% | 5 |
| 2026-06-05 11:36:00 | $11.29 | BUY | 4330 | $48,885.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,251.60 | 4.61% | 5 |
| 2026-06-05 11:35:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 11:34:00 | $11.28 | BUY | 4330 | $48,842.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,294.90 | 4.7% | 5 |
| 2026-06-05 11:33:00 | $11.28 | BUY | 4330 | $48,842.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,294.90 | 4.7% | 5 |
| 2026-06-05 11:32:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 11:31:00 | $11.29 | BUY | 4330 | $48,885.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,251.60 | 4.61% | 5 |
| 2026-06-05 11:30:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 11:29:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 11:28:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 11:27:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 11:26:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 11:25:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 11:24:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 11:23:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 11:22:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,121.70 | 4.33% | 5 |
| 2026-06-05 11:21:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 11:19:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 11:18:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 11:17:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 11:16:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 11:15:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 11:14:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 11:13:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 11:12:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 11:11:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 11:10:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 11:09:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 11:08:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 11:07:00 | $11.38 | BUY | 4330 | $49,275.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,861.90 | 3.78% | 5 |
| 2026-06-05 11:06:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 11:05:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 11:04:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 11:03:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 11:02:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,121.70 | 4.33% | 5 |
| 2026-06-05 11:01:00 | $11.29 | BUY | 4330 | $48,885.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,251.60 | 4.61% | 5 |
| 2026-06-05 11:00:00 | $11.29 | BUY | 4330 | $48,893.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,243.81 | 4.59% | 5 |
| 2026-06-05 10:59:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 10:58:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 10:57:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 10:56:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 10:55:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 10:54:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 10:53:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,013.45 | 4.1% | 5 |
| 2026-06-05 10:52:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:51:00 | $11.38 | BUY | 4330 | $49,275.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,861.90 | 3.78% | 5 |
| 2026-06-05 10:50:00 | $11.38 | BUY | 4330 | $49,275.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,861.90 | 3.78% | 5 |
| 2026-06-05 10:49:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 10:48:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 10:47:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 10:46:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 10:45:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 10:44:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 10:43:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:42:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 10:41:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 10:40:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 10:39:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:38:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:37:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 10:36:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 10:35:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 10:34:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 10:33:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 10:32:00 | $11.39 | BUY | 4330 | $49,318.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,818.60 | 3.69% | 5 |
| 2026-06-05 10:31:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 10:30:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:29:00 | $11.38 | BUY | 4330 | $49,275.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,861.90 | 3.78% | 5 |
| 2026-06-05 10:28:00 | $11.39 | BUY | 4330 | $49,318.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,818.60 | 3.69% | 5 |
| 2026-06-05 10:27:00 | $11.40 | BUY | 4330 | $49,362.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,775.30 | 3.6% | 5 |
| 2026-06-05 10:26:00 | $11.39 | BUY | 4330 | $49,318.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,818.60 | 3.69% | 5 |
| 2026-06-05 10:25:00 | $11.39 | BUY | 4330 | $49,318.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,818.60 | 3.69% | 5 |
| 2026-06-05 10:24:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:23:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 10:22:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 10:21:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 10:20:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 10:19:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 10:18:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 10:17:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 10:16:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 10:15:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:14:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:13:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:12:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 10:11:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:10:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:09:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 10:08:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 10:07:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:06:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 10:05:00 | $11.43 | BUY | 4330 | $49,491.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,645.40 | 3.32% | 5 |
| 2026-06-05 10:04:00 | $11.38 | BUY | 4330 | $49,275.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,861.90 | 3.78% | 5 |
| 2026-06-05 09:59:00 | $11.44 | BUY | 4330 | $49,535.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,602.10 | 3.23% | 5 |
| 2026-06-05 09:58:00 | $11.39 | BUY | 4330 | $49,318.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,818.60 | 3.69% | 5 |
| 2026-06-05 09:57:00 | $11.40 | BUY | 4330 | $49,340.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,796.95 | 3.64% | 5 |
| 2026-06-05 09:56:00 | $11.38 | BUY | 4330 | $49,275.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,861.90 | 3.78% | 5 |
| 2026-06-05 09:55:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 09:54:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 09:53:00 | $11.39 | BUY | 4330 | $49,318.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,818.60 | 3.69% | 5 |
| 2026-06-05 09:52:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 09:51:00 | $11.39 | BUY | 4330 | $49,318.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,818.60 | 3.69% | 5 |
| 2026-06-05 09:50:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 09:49:00 | $11.39 | BUY | 4330 | $49,318.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,818.60 | 3.69% | 5 |
| 2026-06-05 09:48:00 | $11.42 | BUY | 4330 | $49,448.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,688.70 | 3.42% | 5 |
| 2026-06-05 09:47:00 | $11.41 | BUY | 4330 | $49,405.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,732.00 | 3.51% | 5 |
| 2026-06-05 09:46:00 | $11.42 | BUY | 4330 | $49,448.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,688.70 | 3.42% | 5 |
| 2026-06-05 09:45:00 | $11.44 | BUY | 4330 | $49,535.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,602.10 | 3.23% | 5 |
| 2026-06-05 09:44:00 | $11.47 | BUY | 4330 | $49,665.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,472.20 | 2.96% | 5 |
| 2026-06-05 09:43:00 | $11.47 | BUY | 4330 | $49,665.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,472.20 | 2.96% | 5 |
| 2026-06-05 09:42:00 | $11.48 | BUY | 4330 | $49,708.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,428.90 | 2.87% | 5 |
| 2026-06-05 09:41:00 | $11.44 | BUY | 4330 | $49,535.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,602.10 | 3.23% | 5 |
| 2026-06-05 09:40:00 | $11.49 | BUY | 4330 | $49,751.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,385.60 | 2.79% | 5 |
| 2026-06-05 09:39:00 | $11.48 | BUY | 4330 | $49,708.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,428.90 | 2.87% | 5 |
| 2026-06-05 09:38:00 | $11.45 | BUY | 4330 | $49,578.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,558.80 | 3.14% | 5 |
| 2026-06-05 09:37:00 | $11.44 | BUY | 4330 | $49,535.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,602.10 | 3.23% | 5 |
| 2026-06-05 09:36:00 | $11.49 | BUY | 4330 | $49,751.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,385.60 | 2.79% | 5 |
| 2026-06-05 09:35:00 | $11.45 | BUY | 4330 | $49,578.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,558.80 | 3.14% | 5 |
| 2026-06-05 09:34:00 | $11.41 | BUY | 4330 | $49,405.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,732.00 | 3.51% | 5 |
| 2026-06-05 09:33:00 | $11.41 | BUY | 4330 | $49,405.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,732.00 | 3.51% | 5 |
| 2026-06-05 09:32:00 | $11.50 | BUY | 4330 | $49,795.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,342.30 | 2.7% | 5 |
| 2026-06-05 09:31:00 | $11.58 | BUY | 4330 | $50,141.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $995.90 | 1.99% | 5 |
| 2026-06-05 09:30:00 | $11.57 | BUY | 4330 | $50,098.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,039.20 | 2.07% | 5 |
| 2026-06-04 15:59:00 | $11.53 | BUY | 4230 | $48,771.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,184.40 | 2.43% | 6 |
| 2026-06-04 12:27:00 | $11.53 | BUY | 4230 | $48,766.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,189.48 | 2.44% | 6 |
| 2026-06-04 12:26:00 | $11.53 | BUY | 4230 | $48,764.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,191.59 | 2.44% | 6 |
| 2026-06-04 12:22:00 | $11.51 | BUY | 4230 | $48,687.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,269.00 | 2.61% | 6 |
| 2026-06-04 12:21:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,374.75 | 2.83% | 6 |
| 2026-06-04 12:20:00 | $11.52 | BUY | 4230 | $48,729.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,226.70 | 2.52% | 6 |
| 2026-06-04 12:18:00 | $11.52 | BUY | 4230 | $48,729.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,226.70 | 2.52% | 6 |
| 2026-06-04 12:17:00 | $11.51 | BUY | 4230 | $48,687.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,269.00 | 2.61% | 6 |
| 2026-06-04 12:16:00 | $11.51 | BUY | 4230 | $48,687.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,269.00 | 2.61% | 6 |
| 2026-06-04 10:29:00 | $11.52 | BUY | 4230 | $48,729.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,226.70 | 2.52% | 6 |
| 2026-06-04 10:28:00 | $11.52 | BUY | 4230 | $48,729.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,226.70 | 2.52% | 6 |
| 2026-06-02 10:13:00 | $13.14 | SELL | 3960 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $13.15 | SELL | 3960 | $52,074.00 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $13.19 | SELL | 3960 | $52,232.40 | - | - | - | - | ||
| 2026-06-02 10:10:00 | $13.18 | SELL | 3960 | $52,192.80 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $13.18 | SELL | 3960 | $52,192.80 | - | - | - | - | ||
| 2026-06-02 10:08:00 | $13.18 | SELL | 3960 | $52,192.80 | - | - | - | - | ||
| 2026-06-02 10:07:00 | $13.18 | SELL | 3960 | $52,192.80 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $13.17 | SELL | 3960 | $52,153.20 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $13.18 | SELL | 4020 | $52,983.60 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $13.16 | SELL | 4020 | $52,903.20 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $13.20 | SELL | 4020 | $53,064.00 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $13.22 | SELL | 4020 | $53,144.40 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $13.21 | SELL | 4020 | $53,104.20 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $13.21 | SELL | 4020 | $53,104.20 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $13.23 | SELL | 4020 | $53,184.60 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $13.24 | SELL | 4020 | $53,224.80 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $13.23 | SELL | 4020 | $53,184.60 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $13.23 | SELL | 4020 | $53,184.60 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $13.18 | SELL | 4020 | $52,983.60 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $13.20 | SELL | 4020 | $53,043.90 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $13.17 | SELL | 4020 | $52,945.80 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $13.16 | SELL | 4020 | $52,903.20 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $13.16 | SELL | 4020 | $52,883.10 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $13.15 | SELL | 4020 | $52,842.90 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $13.16 | SELL | 4020 | $52,883.10 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $13.15 | SELL | 4020 | $52,842.90 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $13.16 | SELL | 4020 | $52,903.20 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $13.14 | SELL | 4020 | $52,822.80 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $13.13 | SELL | 4020 | $52,762.50 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $13.15 | SELL | 4020 | $52,865.80 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $13.14 | SELL | 4020 | $52,822.80 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $13.15 | SELL | 4020 | $52,862.60 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $13.15 | SELL | 4020 | $52,842.90 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $13.12 | SELL | 4020 | $52,742.40 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $13.12 | SELL | 4020 | $52,742.40 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $13.13 | SELL | 4020 | $52,795.50 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $13.12 | SELL | 4020 | $52,746.00 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $13.14 | SELL | 4020 | $52,802.70 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $13.13 | SELL | 4020 | $52,767.30 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $13.12 | SELL | 4020 | $52,742.40 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $13.13 | SELL | 4020 | $52,782.60 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $13.13 | SELL | 4020 | $52,782.60 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $13.16 | SELL | 4020 | $52,903.20 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $13.16 | SELL | 4020 | $52,903.20 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $13.13 | SELL | 4020 | $52,782.60 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $13.17 | SELL | 4020 | $52,943.40 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $13.24 | SELL | 4020 | $53,224.80 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $13.26 | SELL | 4020 | $53,305.20 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $13.25 | SELL | 4020 | $53,265.00 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $13.28 | SELL | 4020 | $53,385.60 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $13.38 | SELL | 4020 | $53,787.60 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $13.30 | SELL | 4020 | $53,466.00 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $13.25 | SELL | 4020 | $53,265.00 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $13.20 | SELL | 4020 | $53,064.00 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $13.17 | SELL | 4020 | $52,943.40 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $13.17 | SELL | 4020 | $52,943.40 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $13.13 | SELL | 4020 | $52,782.60 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $13.15 | SELL | 4020 | $52,863.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $13.13 | SELL | 4020 | $52,782.60 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $13.16 | SELL | 4020 | $52,903.20 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $13.16 | SELL | 4020 | $52,903.20 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $13.14 | SELL | 4020 | $52,822.80 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $13.13 | SELL | 4020 | $52,782.60 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $13.06 | SELL | 4020 | $52,501.20 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $13.04 | SELL | 4020 | $52,420.80 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $13.03 | SELL | 4020 | $52,380.60 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $13.04 | SELL | 4020 | $52,420.80 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $13.02 | SELL | 4020 | $52,340.40 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $13.00 | SELL | 4020 | $52,260.00 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $13.02 | SELL | 4020 | $52,340.40 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $13.05 | SELL | 4020 | $52,461.00 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $13.05 | SELL | 4020 | $52,461.00 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $13.02 | SELL | 4020 | $52,340.40 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $13.02 | SELL | 4020 | $52,340.40 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $13.03 | SELL | 4020 | $52,380.60 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $13.01 | SELL | 4020 | $52,300.20 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $13.00 | SELL | 4020 | $52,260.00 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $12.99 | SELL | 4020 | $52,219.80 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $12.94 | SELL | 4020 | $52,032.50 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $12.93 | SELL | 4020 | $51,978.60 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $12.90 | SELL | 4020 | $51,858.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $13.00 | SELL | 4020 | $52,260.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $13.05 | SELL | 4020 | $52,461.00 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $12.94 | SELL | 4020 | $52,018.80 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $13.00 | SELL | 4020 | $52,260.00 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $13.05 | SELL | 4020 | $52,461.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $13.03 | SELL | 4020 | $52,380.60 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $13.06 | SELL | 4020 | $52,501.20 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $13.06 | SELL | 4020 | $52,501.20 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $13.09 | SELL | 4020 | $52,621.80 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $13.12 | SELL | 4020 | $52,742.40 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $13.13 | SELL | 4020 | $52,782.60 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $13.05 | SELL | 4020 | $52,461.00 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $13.10 | SELL | 4020 | $52,662.00 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $12.71 | SELL | 4250 | $54,017.50 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $12.75 | SELL | 4250 | $54,187.50 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $12.77 | SELL | 4250 | $54,272.50 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $12.75 | SELL | 4250 | $54,187.50 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $12.75 | SELL | 4250 | $54,187.50 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $12.76 | SELL | 4250 | $54,230.00 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $12.75 | SELL | 4250 | $54,187.50 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $12.75 | SELL | 4250 | $54,196.00 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $12.74 | SELL | 4250 | $54,145.00 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $12.75 | SELL | 4250 | $54,187.50 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $12.75 | SELL | 4250 | $54,193.00 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $12.73 | SELL | 4250 | $54,102.50 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $12.73 | SELL | 4250 | $54,102.50 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $12.72 | SELL | 4250 | $54,038.80 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $12.72 | SELL | 4250 | $54,060.00 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $12.72 | SELL | 4250 | $54,038.80 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $12.72 | SELL | 4250 | $54,060.00 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $12.78 | SELL | 4250 | $54,293.80 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $12.78 | SELL | 4250 | $54,293.80 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $12.77 | SELL | 4250 | $54,287.80 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $12.77 | SELL | 4250 | $54,272.50 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $12.73 | SELL | 4250 | $54,102.50 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $12.72 | SELL | 4250 | $54,060.00 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $12.72 | SELL | 4250 | $54,060.00 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $12.73 | SELL | 4250 | $54,102.50 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $12.74 | SELL | 4250 | $54,145.00 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $12.74 | SELL | 4250 | $54,124.20 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $12.74 | SELL | 4250 | $54,123.80 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $12.72 | SELL | 4250 | $54,038.80 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $12.71 | SELL | 4250 | $54,017.50 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $12.71 | SELL | 4250 | $54,017.50 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $12.72 | SELL | 4250 | $54,060.00 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $12.96 | SELL | 4250 | $55,080.00 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $12.78 | SELL | 4250 | $54,315.00 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $12.71 | SELL | 4250 | $54,017.50 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $12.75 | SELL | 4250 | $54,187.50 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $12.68 | SELL | 4250 | $53,890.00 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $12.59 | SELL | 4250 | $53,507.50 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $12.57 | SELL | 4250 | $53,422.50 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $12.53 | SELL | 4250 | $53,252.50 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $12.54 | SELL | 4250 | $53,295.00 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $12.52 | SELL | 4250 | $53,210.00 | - | - | - | - | ||
| 2026-05-29 10:50:00 | $12.46 | SELL | 4250 | $52,955.00 | - | - | - | - | ||
| 2026-05-29 10:49:00 | $12.43 | SELL | 4250 | $52,827.50 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $12.41 | SELL | 4250 | $52,742.50 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $12.39 | SELL | 4250 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 10:46:00 | $12.38 | SELL | 4250 | $52,615.00 | - | - | - | - | ||
| 2026-05-29 10:45:00 | $12.33 | SELL | 4250 | $52,402.50 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $12.34 | SELL | 4250 | $52,445.00 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $12.33 | SELL | 4250 | $52,402.50 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $12.42 | SELL | 4250 | $52,785.00 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $12.45 | SELL | 4250 | $52,912.50 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $12.45 | SELL | 4250 | $52,912.50 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $12.49 | SELL | 4250 | $53,082.50 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $12.46 | SELL | 4250 | $52,955.00 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $12.48 | SELL | 4250 | $53,040.00 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $12.45 | SELL | 4250 | $52,912.50 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $12.43 | SELL | 4250 | $52,827.50 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $12.47 | SELL | 4250 | $52,997.50 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $12.43 | SELL | 4250 | $52,827.50 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $12.49 | SELL | 4250 | $53,082.50 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $12.44 | SELL | 4250 | $52,870.00 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $12.51 | SELL | 4250 | $53,167.50 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $12.50 | SELL | 4250 | $53,125.00 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $12.48 | SELL | 4250 | $53,040.00 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $12.28 | SELL | 4250 | $52,190.00 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $12.27 | SELL | 4250 | $52,147.50 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $12.29 | SELL | 4250 | $52,232.50 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $12.27 | SELL | 4250 | $52,147.50 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $12.27 | SELL | 4250 | $52,147.50 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $12.38 | SELL | 4250 | $52,615.00 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $12.42 | SELL | 4250 | $52,785.00 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $12.46 | SELL | 4250 | $52,955.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $12.38 | SELL | 4250 | $52,615.00 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $12.40 | SELL | 4250 | $52,700.00 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $12.40 | SELL | 4250 | $52,700.00 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $12.32 | SELL | 4250 | $52,360.00 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $12.24 | SELL | 4250 | $52,020.00 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $12.21 | SELL | 4250 | $51,892.50 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $12.17 | SELL | 4250 | $51,722.50 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $12.15 | SELL | 4250 | $51,637.50 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $12.15 | SELL | 4250 | $51,637.50 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $12.15 | SELL | 4250 | $51,637.50 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $12.15 | SELL | 4250 | $51,637.50 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $12.17 | SELL | 4250 | $51,722.50 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $12.12 | SELL | 4250 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $12.15 | SELL | 4250 | $51,637.50 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $12.23 | SELL | 4250 | $51,977.50 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $12.21 | SELL | 4250 | $51,892.50 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $12.33 | SELL | 4250 | $52,402.50 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $12.19 | SELL | 4250 | $51,807.50 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $11.96 | SELL | 4250 | $50,830.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $11.98 | SELL | 4250 | $50,915.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $12.00 | SELL | 4250 | $51,000.00 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $11.96 | SELL | 4250 | $50,830.00 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $11.89 | SELL | 4250 | $50,532.50 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $11.80 | SELL | 4250 | $50,150.00 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $11.79 | SELL | 4250 | $50,107.50 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $11.75 | SELL | 4250 | $49,937.50 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $11.75 | SELL | 4250 | $49,937.50 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $11.92 | SELL | 4250 | $50,660.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $11.78 | SELL | 4250 | $50,065.00 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $10.27 | SELL | 5020 | $51,555.40 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $10.26 | SELL | 5020 | $51,505.20 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $10.22 | SELL | 5020 | $51,304.40 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $10.21 | SELL | 5020 | $51,229.10 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $10.21 | SELL | 5020 | $51,254.20 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $10.22 | SELL | 5020 | $51,304.40 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $10.17 | SELL | 5020 | $51,053.40 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $10.16 | SELL | 5020 | $51,002.20 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $10.16 | SELL | 5020 | $51,003.20 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $10.17 | SELL | 5020 | $51,053.40 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $10.15 | SELL | 5020 | $50,961.50 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $10.16 | SELL | 5020 | $50,990.60 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $10.16 | SELL | 5020 | $51,003.20 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $10.16 | SELL | 5020 | $50,978.10 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $10.16 | SELL | 5020 | $51,003.20 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $10.16 | SELL | 5020 | $51,003.20 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $10.17 | SELL | 5020 | $51,053.40 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $10.17 | SELL | 5020 | $51,053.40 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $10.19 | SELL | 5020 | $51,153.80 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $10.17 | SELL | 5020 | $51,053.40 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $10.17 | SELL | 5020 | $51,053.40 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $10.18 | SELL | 5020 | $51,105.60 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $10.18 | SELL | 5020 | $51,122.20 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $10.18 | SELL | 5020 | $51,107.60 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $10.19 | SELL | 5020 | $51,134.20 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $10.19 | SELL | 5020 | $51,153.80 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $10.19 | SELL | 5020 | $51,153.80 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $10.20 | SELL | 5020 | $51,188.90 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $10.20 | SELL | 5020 | $51,204.00 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $10.17 | SELL | 5020 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $10.16 | SELL | 5020 | $51,003.20 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $10.17 | SELL | 5020 | $51,052.90 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $10.17 | SELL | 5020 | $51,053.40 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $10.16 | SELL | 5020 | $51,003.20 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $10.16 | SELL | 5020 | $51,003.20 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $10.16 | SELL | 5020 | $51,017.80 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $10.17 | SELL | 5020 | $51,053.40 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $10.16 | SELL | 5020 | $50,978.10 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $10.17 | SELL | 5020 | $51,053.40 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $10.18 | SELL | 5020 | $51,105.60 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $10.19 | SELL | 5020 | $51,153.80 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $10.19 | SELL | 5020 | $51,151.30 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $10.19 | SELL | 5020 | $51,153.80 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $10.18 | SELL | 5020 | $51,111.60 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $10.18 | SELL | 5020 | $51,106.60 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $10.18 | SELL | 5020 | $51,105.60 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $10.19 | SELL | 5020 | $51,128.70 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $10.20 | SELL | 5020 | $51,194.00 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $10.18 | SELL | 5020 | $51,121.20 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $10.19 | SELL | 5020 | $51,134.70 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $10.19 | SELL | 5020 | $51,145.80 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $10.20 | SELL | 5020 | $51,192.40 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $10.20 | SELL | 5020 | $51,204.00 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $10.19 | SELL | 5020 | $51,128.70 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $10.19 | SELL | 5020 | $51,153.80 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $10.16 | SELL | 5020 | $51,021.30 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $10.18 | SELL | 5020 | $51,078.50 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $10.17 | SELL | 5020 | $51,053.40 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $10.17 | SELL | 5020 | $51,053.40 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $10.16 | SELL | 5020 | $51,008.70 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $10.16 | SELL | 5020 | $51,003.20 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $10.16 | SELL | 5020 | $51,003.20 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $10.15 | SELL | 5020 | $50,972.60 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $10.15 | SELL | 5020 | $50,947.50 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $10.16 | SELL | 5020 | $51,003.20 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $10.14 | SELL | 5020 | $50,907.80 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $10.16 | SELL | 5020 | $51,003.20 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $10.14 | SELL | 5020 | $50,902.80 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $10.14 | SELL | 5020 | $50,902.80 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $10.14 | SELL | 5020 | $50,902.80 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $10.14 | SELL | 5020 | $50,902.80 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,734.60 | 7.53% | 2 |
| 2026-05-26 09:38:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,629.40 | 7.3% | 2 |
| 2026-05-26 09:37:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,629.40 | 7.3% | 2 |
| 2026-05-26 09:36:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,734.60 | 7.53% | 2 |
| 2026-05-26 09:35:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,997.60 | 8.1% | 2 |
| 2026-05-26 09:34:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,997.60 | 8.1% | 2 |
| 2026-05-26 09:33:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,892.40 | 7.87% | 2 |
| 2026-05-22 15:43:00 | $9.49 | BUY | 5120 | $48,588.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,328.00 | 6.85% | 6 |
| 2026-05-22 14:11:00 | $9.49 | BUY | 5120 | $48,564.70 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,352.06 | 6.9% | 6 |
| 2026-05-22 14:10:00 | $9.49 | BUY | 5120 | $48,588.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,328.00 | 6.85% | 6 |
| 2026-05-22 14:07:00 | $9.48 | BUY | 5120 | $48,544.30 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,372.54 | 6.95% | 6 |
| 2026-05-22 14:06:00 | $9.48 | BUY | 5120 | $48,538.10 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,378.69 | 6.96% | 6 |
| 2026-05-22 14:05:00 | $9.48 | BUY | 5120 | $48,541.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,375.62 | 6.95% | 6 |
| 2026-05-22 14:03:00 | $9.49 | BUY | 5120 | $48,563.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,353.60 | 6.91% | 6 |
| 2026-05-22 14:02:00 | $9.48 | BUY | 5120 | $48,519.70 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,397.12 | 7% | 6 |
| 2026-05-22 14:01:00 | $9.48 | BUY | 5120 | $48,537.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,379.20 | 6.96% | 6 |
| 2026-05-22 14:00:00 | $9.48 | BUY | 5120 | $48,526.30 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,390.46 | 6.99% | 6 |
| 2026-05-22 11:40:00 | $9.49 | BUY | 5120 | $48,588.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,328.00 | 6.85% | 6 |
| 2026-05-22 11:39:00 | $9.49 | BUY | 5120 | $48,588.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,328.00 | 6.85% | 6 |
| 2026-05-22 11:38:00 | $9.49 | BUY | 5120 | $48,583.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,333.63 | 6.86% | 6 |
| 2026-05-22 11:04:00 | $9.49 | BUY | 5120 | $48,588.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,328.00 | 6.85% | 6 |
| 2026-05-22 11:00:00 | $9.49 | BUY | 5120 | $48,588.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,328.00 | 6.85% | 6 |
| 2026-05-22 10:59:00 | $9.46 | BUY | 5120 | $48,435.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,481.60 | 7.19% | 6 |
| 2026-05-22 10:58:00 | $9.49 | BUY | 5120 | $48,588.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,328.00 | 6.85% | 6 |
| 2026-05-22 10:47:00 | $9.49 | BUY | 5120 | $48,588.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,328.00 | 6.85% | 6 |
| 2026-05-22 10:46:00 | $9.47 | BUY | 5120 | $48,486.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,430.40 | 7.07% | 6 |
| 2026-05-22 10:45:00 | $9.48 | BUY | 5120 | $48,537.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,379.20 | 6.96% | 6 |
| 2026-05-22 10:44:00 | $9.48 | BUY | 5120 | $48,537.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,379.20 | 6.96% | 6 |
| 2026-05-22 10:43:00 | $9.47 | BUY | 5120 | $48,486.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,430.40 | 7.07% | 6 |
| 2026-05-22 10:42:00 | $9.46 | BUY | 5120 | $48,435.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,481.60 | 7.19% | 6 |
| 2026-05-22 10:41:00 | $9.47 | BUY | 5120 | $48,486.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,430.40 | 7.07% | 6 |
| 2026-05-22 10:40:00 | $9.43 | BUY | 5120 | $48,281.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,635.20 | 7.53% | 6 |
| 2026-05-22 10:39:00 | $9.47 | BUY | 5120 | $48,486.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,430.40 | 7.07% | 6 |
| 2026-05-22 10:38:00 | $9.47 | BUY | 5120 | $48,486.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,430.40 | 7.07% | 6 |
| 2026-05-22 10:37:00 | $9.46 | BUY | 5120 | $48,435.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,481.60 | 7.19% | 6 |
| 2026-05-22 10:36:00 | $9.44 | BUY | 5120 | $48,332.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,584.00 | 7.42% | 6 |
| 2026-05-22 10:35:00 | $9.44 | BUY | 5120 | $48,332.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,584.00 | 7.42% | 6 |
| 2026-05-22 10:34:00 | $9.44 | BUY | 5120 | $48,332.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,584.00 | 7.42% | 6 |
| 2026-05-22 10:33:00 | $9.46 | BUY | 5120 | $48,435.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,481.60 | 7.19% | 6 |
| 2026-05-22 10:32:00 | $9.48 | BUY | 5120 | $48,537.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,379.20 | 6.96% | 6 |
| 2026-05-22 10:31:00 | $9.49 | BUY | 5120 | $48,563.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,353.60 | 6.91% | 6 |
| 2026-05-22 10:30:00 | $9.44 | BUY | 5120 | $48,332.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,584.00 | 7.42% | 6 |
| 2026-05-22 10:29:00 | $9.42 | BUY | 5120 | $48,230.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,686.40 | 7.64% | 6 |
| 2026-05-22 10:28:00 | $9.44 | BUY | 5120 | $48,332.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,584.00 | 7.42% | 6 |
| 2026-05-22 10:27:00 | $9.49 | BUY | 5120 | $48,588.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,328.00 | 6.85% | 6 |
| 2026-05-22 10:26:00 | $9.49 | BUY | 5120 | $48,588.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,328.00 | 6.85% | 6 |
| 2026-05-22 10:25:00 | $9.51 | BUY | 5120 | $48,691.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,225.60 | 6.62% | 6 |
| 2026-05-22 10:24:00 | $9.48 | BUY | 5120 | $48,537.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,379.20 | 6.96% | 6 |
| 2026-05-22 10:23:00 | $9.50 | BUY | 5120 | $48,640.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,276.80 | 6.74% | 6 |
| 2026-05-22 10:22:00 | $9.53 | BUY | 5120 | $48,793.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,123.20 | 6.4% | 6 |
| 2026-05-22 10:21:00 | $9.56 | BUY | 5120 | $48,947.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,969.60 | 6.07% | 6 |
| 2026-05-22 10:20:00 | $9.54 | BUY | 5120 | $48,844.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,072.00 | 6.29% | 6 |
| 2026-05-22 10:19:00 | $9.53 | BUY | 5120 | $48,793.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,123.20 | 6.4% | 6 |
| 2026-05-22 10:18:00 | $9.52 | BUY | 5120 | $48,742.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,174.40 | 6.51% | 6 |
| 2026-05-22 10:17:00 | $9.57 | BUY | 5120 | $48,998.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,918.40 | 5.96% | 6 |
| 2026-05-22 10:16:00 | $9.55 | BUY | 5120 | $48,896.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,020.80 | 6.18% | 6 |
| 2026-05-22 10:15:00 | $9.60 | BUY | 5120 | $49,152.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,764.80 | 5.62% | 6 |
| 2026-05-22 10:14:00 | $9.60 | BUY | 5120 | $49,152.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,764.80 | 5.62% | 6 |
| 2026-05-22 10:13:00 | $9.64 | BUY | 5120 | $49,356.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,560.00 | 5.19% | 6 |
| 2026-05-22 10:12:00 | $9.65 | BUY | 5120 | $49,408.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,508.80 | 5.08% | 6 |
| 2026-05-22 10:11:00 | $9.66 | BUY | 5120 | $49,459.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,457.60 | 4.97% | 6 |
| 2026-05-22 10:08:00 | $9.66 | BUY | 5120 | $49,459.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,457.60 | 4.97% | 6 |
| 2026-05-22 10:07:00 | $9.66 | BUY | 5120 | $49,459.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,457.60 | 4.97% | 6 |
| 2026-05-22 09:37:00 | $9.64 | BUY | 5120 | $49,356.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,560.00 | 5.19% | 6 |
| 2026-05-21 13:15:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 13:14:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 13:13:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 13:12:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 13:11:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 13:09:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 13:08:00 | $9.73 | BUY | 4960 | $48,236.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,058.40 | 4.27% | 7 |
| 2026-05-21 13:07:00 | $9.73 | BUY | 4960 | $48,236.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,058.40 | 4.27% | 7 |
| 2026-05-21 13:06:00 | $9.73 | BUY | 4960 | $48,236.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,058.40 | 4.27% | 7 |
| 2026-05-21 13:05:00 | $9.73 | BUY | 4960 | $48,236.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,058.40 | 4.27% | 7 |
| 2026-05-21 13:04:00 | $9.73 | BUY | 4960 | $48,236.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,058.40 | 4.27% | 7 |
| 2026-05-21 13:03:00 | $9.73 | BUY | 4960 | $48,236.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,058.40 | 4.27% | 7 |
| 2026-05-21 13:02:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 13:01:00 | $9.73 | BUY | 4960 | $48,236.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,058.40 | 4.27% | 7 |
| 2026-05-21 13:00:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:59:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:58:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:57:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:53:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:52:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:49:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:48:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:47:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:46:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:44:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:43:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:42:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:41:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:40:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:39:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:38:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:37:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 12:36:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:35:00 | $9.71 | BUY | 4960 | $48,159.10 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,135.28 | 4.43% | 7 |
| 2026-05-21 12:34:00 | $9.71 | BUY | 4960 | $48,159.10 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,135.28 | 4.43% | 7 |
| 2026-05-21 12:32:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:31:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 12:30:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:29:00 | $9.72 | BUY | 4960 | $48,210.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,084.19 | 4.32% | 7 |
| 2026-05-21 12:28:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:27:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:26:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:25:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:24:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:23:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:22:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:21:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:19:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:18:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:17:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:16:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:15:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:14:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:13:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:12:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 12:11:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:10:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:09:00 | $9.72 | BUY | 4960 | $48,186.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,108.00 | 4.37% | 7 |
| 2026-05-21 12:08:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:07:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:06:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:05:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:04:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:03:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:02:00 | $9.71 | BUY | 4960 | $48,161.10 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,133.30 | 4.43% | 7 |
| 2026-05-21 12:01:00 | $9.71 | BUY | 4960 | $48,156.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,137.76 | 4.44% | 7 |
| 2026-05-21 12:00:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:58:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:57:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:56:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:55:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 11:54:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 11:53:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:52:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 11:51:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 11:50:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:49:00 | $9.69 | BUY | 4960 | $48,062.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,232.00 | 4.64% | 7 |
| 2026-05-21 11:48:00 | $9.69 | BUY | 4960 | $48,062.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,232.00 | 4.64% | 7 |
| 2026-05-21 11:47:00 | $9.68 | BUY | 4960 | $48,012.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,281.60 | 4.75% | 7 |
| 2026-05-21 11:46:00 | $9.69 | BUY | 4960 | $48,062.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,232.00 | 4.64% | 7 |
| 2026-05-21 11:45:00 | $9.69 | BUY | 4960 | $48,062.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,232.00 | 4.64% | 7 |
| 2026-05-21 11:44:00 | $9.69 | BUY | 4960 | $48,062.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,232.00 | 4.64% | 7 |
| 2026-05-21 11:43:00 | $9.69 | BUY | 4960 | $48,062.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,232.00 | 4.64% | 7 |
| 2026-05-21 11:42:00 | $9.69 | BUY | 4960 | $48,062.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,232.00 | 4.64% | 7 |
| 2026-05-21 11:41:00 | $9.69 | BUY | 4960 | $48,062.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,232.00 | 4.64% | 7 |
| 2026-05-21 11:40:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:39:00 | $9.68 | BUY | 4960 | $48,012.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,281.60 | 4.75% | 7 |
| 2026-05-21 11:38:00 | $9.69 | BUY | 4960 | $48,062.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,232.00 | 4.64% | 7 |
| 2026-05-21 11:37:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:36:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:35:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:34:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:33:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 11:32:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 11:31:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 11:30:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 11:29:00 | $9.69 | BUY | 4960 | $48,062.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,232.00 | 4.64% | 7 |
| 2026-05-21 11:28:00 | $9.69 | BUY | 4960 | $48,062.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,232.00 | 4.64% | 7 |
| 2026-05-21 11:27:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:26:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 11:24:00 | $9.74 | BUY | 4960 | $48,310.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,984.00 | 4.11% | 7 |
| 2026-05-21 11:23:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 11:22:00 | $9.74 | BUY | 4960 | $48,310.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,984.00 | 4.11% | 7 |
| 2026-05-21 11:21:00 | $9.74 | BUY | 4960 | $48,310.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,984.00 | 4.11% | 7 |
| 2026-05-21 11:20:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 11:19:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 11:18:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 11:17:00 | $9.74 | BUY | 4960 | $48,310.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,984.00 | 4.11% | 7 |
| 2026-05-21 11:16:00 | $9.74 | BUY | 4960 | $48,310.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,984.00 | 4.11% | 7 |
| 2026-05-21 11:15:00 | $9.75 | BUY | 4960 | $48,360.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,934.40 | 4% | 7 |
| 2026-05-21 11:14:00 | $9.74 | BUY | 4960 | $48,310.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,984.00 | 4.11% | 7 |
| 2026-05-21 11:13:00 | $9.75 | BUY | 4960 | $48,335.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,959.20 | 4.05% | 7 |
| 2026-05-21 11:12:00 | $9.75 | BUY | 4960 | $48,344.10 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,950.27 | 4.03% | 7 |
| 2026-05-21 11:11:00 | $9.74 | BUY | 4960 | $48,310.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,984.00 | 4.11% | 7 |
| 2026-05-21 11:10:00 | $9.75 | BUY | 4960 | $48,360.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,934.40 | 4% | 7 |
| 2026-05-21 11:09:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 11:08:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 11:07:00 | $9.74 | BUY | 4960 | $48,310.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,984.00 | 4.11% | 7 |
| 2026-05-21 11:06:00 | $9.74 | BUY | 4960 | $48,310.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,984.00 | 4.11% | 7 |
| 2026-05-21 11:05:00 | $9.75 | BUY | 4960 | $48,360.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,934.40 | 4% | 7 |
| 2026-05-21 10:44:00 | $9.75 | BUY | 4960 | $48,360.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,934.40 | 4% | 7 |
| 2026-05-21 09:42:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 09:41:00 | $9.77 | BUY | 4960 | $48,459.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,835.20 | 3.79% | 7 |
| 2026-05-21 09:40:00 | $9.79 | BUY | 4960 | $48,558.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,736.00 | 3.58% | 7 |
| 2026-05-21 09:39:00 | $9.79 | BUY | 4960 | $48,558.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,736.00 | 3.58% | 7 |
| 2026-05-21 09:37:00 | $9.87 | BUY | 4960 | $48,955.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,339.20 | 2.74% | 7 |
| 2026-05-21 09:36:00 | $9.87 | BUY | 4960 | $48,955.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,339.20 | 2.74% | 7 |
| 2026-05-21 09:35:00 | $9.88 | BUY | 4960 | $49,004.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,289.60 | 2.63% | 7 |
| 2026-05-18 09:36:00 | $9.89 | BUY | 5040 | $49,845.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,260.00 | 2.53% | 10 |
| 2026-05-15 15:59:00 | $9.85 | BUY | 4960 | $48,856.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,438.40 | 2.94% | 13 |
| 2026-05-15 15:58:00 | $9.86 | BUY | 4960 | $48,905.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,388.80 | 2.84% | 13 |
| 2026-05-15 15:57:00 | $9.87 | BUY | 4960 | $48,955.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,339.20 | 2.74% | 13 |
| 2026-05-15 15:56:00 | $9.87 | BUY | 4960 | $48,955.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,339.20 | 2.74% | 13 |
| 2026-05-15 15:55:00 | $9.87 | BUY | 4960 | $48,955.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,339.20 | 2.74% | 13 |
| 2026-05-15 15:54:00 | $9.86 | BUY | 4960 | $48,905.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,388.80 | 2.84% | 13 |
| 2026-05-15 15:53:00 | $9.86 | BUY | 4960 | $48,905.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,388.80 | 2.84% | 13 |
| 2026-05-15 15:52:00 | $9.88 | BUY | 4960 | $48,980.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,314.40 | 2.68% | 13 |
| 2026-05-15 15:51:00 | $9.88 | BUY | 4960 | $49,008.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,285.63 | 2.62% | 13 |
| 2026-05-15 15:50:00 | $9.88 | BUY | 4960 | $48,980.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,314.40 | 2.68% | 13 |
| 2026-05-15 15:49:00 | $9.88 | BUY | 4960 | $49,004.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,289.60 | 2.63% | 13 |
| 2026-05-15 15:48:00 | $9.88 | BUY | 4960 | $49,004.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,289.60 | 2.63% | 13 |
| 2026-05-15 15:47:00 | $9.89 | BUY | 4960 | $49,029.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,264.80 | 2.58% | 13 |
| 2026-05-15 15:46:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:45:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:44:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:40:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:37:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:29:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:26:00 | $9.89 | BUY | 4960 | $49,030.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,263.81 | 2.58% | 13 |
| 2026-05-15 15:25:00 | $9.88 | BUY | 4960 | $49,014.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,280.18 | 2.61% | 13 |
| 2026-05-15 15:22:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:21:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:20:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:18:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:15:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:13:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:11:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:10:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:09:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:08:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:07:00 | $9.89 | BUY | 4960 | $49,029.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,264.80 | 2.58% | 13 |
| 2026-05-15 15:06:00 | $9.89 | BUY | 4960 | $49,030.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,263.81 | 2.58% | 13 |
| 2026-05-15 15:05:00 | $9.89 | BUY | 4960 | $49,029.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,264.80 | 2.58% | 13 |
| 2026-05-15 15:04:00 | $9.89 | BUY | 4960 | $49,029.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,264.80 | 2.58% | 13 |
| 2026-05-15 15:03:00 | $9.89 | BUY | 4960 | $49,029.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,264.80 | 2.58% | 13 |
| 2026-05-15 15:02:00 | $9.88 | BUY | 4960 | $49,005.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,288.61 | 2.63% | 13 |
| 2026-05-15 15:01:00 | $9.88 | BUY | 4960 | $49,025.10 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,269.26 | 2.59% | 13 |
| 2026-05-15 15:00:00 | $9.88 | BUY | 4960 | $49,000.30 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,294.06 | 2.64% | 13 |
| 2026-05-15 14:59:00 | $9.88 | BUY | 4960 | $49,004.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,289.60 | 2.63% | 13 |
| 2026-05-15 14:58:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 14:57:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 14:56:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 14:55:00 | $9.88 | BUY | 4960 | $49,024.10 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,270.26 | 2.59% | 13 |
| 2026-05-15 14:54:00 | $9.89 | BUY | 4960 | $49,042.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,252.40 | 2.55% | 13 |
| 2026-05-15 14:53:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 14:52:00 | $9.88 | BUY | 4960 | $49,021.70 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,272.74 | 2.6% | 13 |
| 2026-05-15 14:50:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 14:49:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 14:48:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 14:47:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 14:46:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 14:45:00 | $9.89 | BUY | 4960 | $49,054.90 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,239.50 | 2.53% | 13 |
| 2026-05-15 14:44:00 | $9.90 | BUY | 4960 | $49,096.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,197.84 | 2.44% | 13 |
| 2026-05-15 14:43:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 14:42:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 14:40:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 14:39:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 14:37:00 | $9.89 | BUY | 4960 | $49,076.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,218.18 | 2.48% | 13 |
| 2026-05-15 14:36:00 | $9.89 | BUY | 4960 | $49,060.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,234.05 | 2.52% | 13 |
| 2026-05-15 14:33:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 14:32:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 14:28:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 14:24:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 12:22:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 12:00:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 11:59:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 11:58:00 | $9.88 | BUY | 4960 | $49,004.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,289.60 | 2.63% | 13 |
| 2026-05-15 11:57:00 | $9.90 | BUY | 4960 | $49,079.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,215.20 | 2.48% | 13 |
| 2026-05-15 11:55:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 11:52:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 11:51:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 11:50:00 | $9.88 | BUY | 4960 | $49,004.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,289.60 | 2.63% | 13 |
| 2026-05-15 11:49:00 | $9.90 | BUY | 4960 | $49,079.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,215.20 | 2.48% | 13 |
| 2026-05-15 11:48:00 | $9.90 | BUY | 4960 | $49,091.10 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,203.30 | 2.45% | 13 |
| 2026-05-15 11:47:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 11:46:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 11:45:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 11:44:00 | $9.90 | BUY | 4960 | $49,127.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,166.59 | 2.37% | 13 |
| 2026-05-15 11:43:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:42:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 11:41:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 11:40:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:39:00 | $9.92 | BUY | 4960 | $49,203.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,091.20 | 2.22% | 13 |
| 2026-05-15 11:38:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:37:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:35:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:34:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:33:00 | $9.92 | BUY | 4960 | $49,203.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,091.20 | 2.22% | 13 |
| 2026-05-15 11:32:00 | $9.92 | BUY | 4960 | $49,203.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,091.20 | 2.22% | 13 |
| 2026-05-15 11:31:00 | $9.92 | BUY | 4960 | $49,203.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,091.20 | 2.22% | 13 |
| 2026-05-15 11:30:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:29:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:28:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:27:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:26:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:25:00 | $9.92 | BUY | 4960 | $49,203.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,091.20 | 2.22% | 13 |
| 2026-05-15 11:23:00 | $9.92 | BUY | 4960 | $49,203.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,091.20 | 2.22% | 13 |
| 2026-05-15 11:22:00 | $9.92 | BUY | 4960 | $49,203.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,091.20 | 2.22% | 13 |
| 2026-05-15 11:20:00 | $9.92 | BUY | 4960 | $49,203.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,091.20 | 2.22% | 13 |
| 2026-05-15 11:19:00 | $9.92 | BUY | 4960 | $49,203.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,091.20 | 2.22% | 13 |
| 2026-05-15 11:17:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:16:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:14:00 | $9.91 | BUY | 4960 | $49,158.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,135.84 | 2.31% | 13 |
| 2026-05-15 11:12:00 | $9.91 | BUY | 4960 | $49,138.70 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,155.68 | 2.35% | 13 |
| 2026-05-15 11:11:00 | $9.92 | BUY | 4960 | $49,203.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,091.20 | 2.22% | 13 |
| 2026-05-15 11:10:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 11:09:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:08:00 | $9.92 | BUY | 4960 | $49,182.90 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,111.54 | 2.26% | 13 |
| 2026-05-15 11:07:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:06:00 | $9.92 | BUY | 4960 | $49,203.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,091.20 | 2.22% | 13 |
| 2026-05-15 11:04:00 | $9.93 | BUY | 4960 | $49,252.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,041.60 | 2.11% | 13 |
| 2026-05-15 11:03:00 | $9.94 | BUY | 4960 | $49,277.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,016.80 | 2.06% | 13 |
| 2026-05-15 11:02:00 | $9.94 | BUY | 4960 | $49,302.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $992.00 | 2.01% | 13 |
| 2026-05-15 11:01:00 | $9.95 | BUY | 4960 | $49,352.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $942.40 | 1.91% | 13 |
| 2026-05-15 11:00:00 | $9.97 | BUY | 4960 | $49,451.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $843.20 | 1.71% | 13 |
| 2026-05-15 10:59:00 | $9.96 | BUY | 4960 | $49,401.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $892.80 | 1.81% | 13 |
| 2026-05-15 10:58:00 | $9.96 | BUY | 4960 | $49,401.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $892.80 | 1.81% | 13 |
| 2026-05-15 10:57:00 | $9.96 | BUY | 4960 | $49,401.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $892.80 | 1.81% | 13 |
| 2026-05-15 10:55:00 | $9.97 | BUY | 4960 | $49,441.30 | 2026-05-28 12:29:00 | $10.14 | Sold | $853.12 | 1.73% | 13 |
| 2026-05-15 10:54:00 | $9.97 | BUY | 4960 | $49,437.30 | 2026-05-28 12:29:00 | $10.14 | Sold | $857.09 | 1.73% | 13 |
| 2026-05-15 10:53:00 | $9.96 | BUY | 4960 | $49,402.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $891.81 | 1.81% | 13 |
| 2026-05-15 10:52:00 | $9.97 | BUY | 4960 | $49,432.90 | 2026-05-28 12:29:00 | $10.14 | Sold | $861.55 | 1.74% | 13 |
| 2026-05-15 10:51:00 | $9.96 | BUY | 4960 | $49,415.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $879.41 | 1.78% | 13 |
| 2026-05-15 10:50:00 | $9.97 | BUY | 4960 | $49,451.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $843.20 | 1.71% | 13 |
| 2026-05-15 10:49:00 | $9.96 | BUY | 4960 | $49,401.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $892.80 | 1.81% | 13 |
| 2026-05-15 10:46:00 | $9.97 | BUY | 4960 | $49,451.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $843.20 | 1.71% | 13 |
| 2026-05-15 10:45:00 | $9.96 | BUY | 4960 | $49,401.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $892.80 | 1.81% | 13 |
| 2026-05-15 10:44:00 | $9.97 | BUY | 4960 | $49,451.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $843.20 | 1.71% | 13 |
| 2026-05-15 10:43:00 | $9.96 | BUY | 4960 | $49,401.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $892.80 | 1.81% | 13 |
| 2026-05-15 10:14:00 | $9.97 | BUY | 4960 | $49,451.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $843.20 | 1.71% | 13 |
| 2026-05-15 10:13:00 | $9.99 | BUY | 4960 | $49,550.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $744.00 | 1.5% | 13 |
| 2026-05-15 09:52:00 | $10.00 | BUY | 4960 | $49,600.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $694.40 | 1.4% | 13 |
| 2026-05-15 09:51:00 | $10.00 | BUY | 4960 | $49,600.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $694.40 | 1.4% | 13 |
| 2026-05-15 09:39:00 | $10.12 | SELL | 4960 | $50,195.20 | - | - | - | - | ||
| 2026-05-15 09:38:00 | $10.12 | SELL | 4960 | $50,195.20 | - | - | - | - | ||
| 2026-05-15 09:35:00 | $10.10 | SELL | 4960 | $50,096.00 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $10.09 | SELL | 4960 | $50,046.40 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-05-28 12:29:00 | $10.14 | Sold | $529.10 | 1.1% | 14 |
| 2026-05-14 12:40:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-05-15 09:38:00 | $10.12 | Sold | $529.10 | 1.1% | 1 |
| 2026-05-14 12:39:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-05-15 09:38:00 | $10.12 | Sold | $529.10 | 1.1% | 1 |
| 2026-05-14 12:38:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-05-15 09:38:00 | $10.12 | Sold | $577.20 | 1.2% | 1 |
| 2026-05-14 12:37:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-05-15 09:38:00 | $10.12 | Sold | $529.10 | 1.1% | 1 |
| 2026-05-14 12:36:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-05-15 09:38:00 | $10.12 | Sold | $529.10 | 1.1% | 1 |
| 2026-05-14 12:35:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-05-15 09:38:00 | $10.12 | Sold | $529.10 | 1.1% | 1 |
| 2026-05-14 12:34:00 | $10.02 | BUY | 4810 | $48,189.50 | 2026-05-28 12:29:00 | $10.14 | Sold | $583.93 | 1.21% | 14 |
| 2026-05-14 12:33:00 | $10.04 | BUY | 4810 | $48,271.70 | 2026-05-28 12:29:00 | $10.14 | Sold | $501.68 | 1.04% | 14 |
| 2026-05-14 12:32:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $577.20 | 1.2% | 14 |
| 2026-05-14 12:31:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $577.20 | 1.2% | 14 |
| 2026-05-14 12:30:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $577.20 | 1.2% | 14 |
| 2026-05-14 12:29:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-05-28 12:29:00 | $10.14 | Sold | $529.10 | 1.1% | 14 |
| 2026-05-14 12:28:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-05-28 13:50:00 | $10.17 | Sold | $529.10 | 1.09% | 14 |
| 2026-05-14 12:27:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-05-28 13:53:00 | $10.18 | Sold | $505.05 | 1.04% | 14 |
| 2026-05-14 12:24:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-05-28 13:50:00 | $10.17 | Sold | $529.10 | 1.09% | 14 |
| 2026-05-14 12:23:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-05-28 13:53:00 | $10.18 | Sold | $505.05 | 1.04% | 14 |
| 2026-05-14 12:22:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-05-28 13:53:00 | $10.18 | Sold | $505.05 | 1.04% | 14 |
| 2026-05-14 12:18:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-05-28 13:53:00 | $10.18 | Sold | $505.05 | 1.04% | 14 |
| 2026-05-14 12:00:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-05-28 13:53:00 | $10.18 | Sold | $505.05 | 1.04% | 14 |
| 2026-05-14 11:29:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-05-28 13:53:00 | $10.18 | Sold | $505.05 | 1.04% | 14 |
| 2026-05-14 11:28:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-05-28 13:50:00 | $10.17 | Sold | $529.10 | 1.09% | 14 |
| 2026-05-14 11:23:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-05-28 13:53:00 | $10.18 | Sold | $505.05 | 1.04% | 14 |
| 2026-05-14 10:27:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-05-28 13:53:00 | $10.18 | Sold | $505.05 | 1.04% | 14 |
| 2026-05-14 10:25:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-05-28 13:50:00 | $10.17 | Sold | $529.10 | 1.09% | 14 |
| 2026-05-14 10:24:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-05-28 13:53:00 | $10.18 | Sold | $505.05 | 1.04% | 14 |
| 2026-05-14 10:01:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-05-28 13:36:00 | $10.16 | Sold | $529.10 | 1.09% | 14 |
| 2026-05-14 09:59:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-05-28 13:53:00 | $10.18 | Sold | $505.05 | 1.04% | 14 |
| 2026-05-14 09:58:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-05-28 13:36:00 | $10.16 | Sold | $529.10 | 1.09% | 14 |
| 2026-05-14 09:57:00 | $10.11 | BUY | 4810 | $48,629.10 | 2026-05-28 15:54:00 | $10.22 | Sold | $529.10 | 1.09% | 14 |
| 2026-05-14 09:51:00 | $10.11 | BUY | 4810 | $48,629.10 | 2026-05-28 15:54:00 | $10.22 | Sold | $529.10 | 1.09% | 14 |
| 2026-05-14 09:49:00 | $10.12 | BUY | 4810 | $48,677.20 | 2026-05-28 15:58:00 | $10.26 | Sold | $673.40 | 1.38% | 14 |
| 2026-05-14 09:48:00 | $10.14 | BUY | 4810 | $48,773.40 | 2026-05-28 15:58:00 | $10.26 | Sold | $577.20 | 1.18% | 14 |
| 2026-05-14 09:47:00 | $10.14 | BUY | 4810 | $48,773.40 | 2026-05-28 15:58:00 | $10.26 | Sold | $577.20 | 1.18% | 14 |
| 2026-05-14 09:46:00 | $10.14 | BUY | 4810 | $48,773.40 | 2026-05-28 15:58:00 | $10.26 | Sold | $577.20 | 1.18% | 14 |
| 2026-05-14 09:45:00 | $10.15 | BUY | 4810 | $48,821.50 | 2026-05-28 15:58:00 | $10.26 | Sold | $529.10 | 1.08% | 14 |
| 2026-05-14 09:44:00 | $10.15 | BUY | 4810 | $48,821.50 | 2026-05-28 15:58:00 | $10.26 | Sold | $529.10 | 1.08% | 14 |
| 2026-05-14 09:43:00 | $10.15 | BUY | 4810 | $48,821.50 | 2026-05-28 15:58:00 | $10.26 | Sold | $529.10 | 1.08% | 14 |
| 2026-05-14 09:42:00 | $10.14 | BUY | 4810 | $48,773.40 | 2026-05-28 15:58:00 | $10.26 | Sold | $577.20 | 1.18% | 14 |
| 2026-05-14 09:41:00 | $10.16 | BUY | 4810 | $48,869.60 | 2026-05-28 15:59:00 | $10.27 | Sold | $529.10 | 1.08% | 14 |
| 2026-05-14 09:40:00 | $10.22 | BUY | 4810 | $49,134.10 | 2026-05-29 09:30:00 | $11.78 | Sold | $7,527.65 | 15.32% | 15 |
| 2026-05-14 09:38:00 | $10.24 | BUY | 4810 | $49,254.40 | 2026-05-29 09:30:00 | $11.78 | Sold | $7,407.40 | 15.04% | 15 |
| 2026-05-14 09:37:00 | $10.24 | BUY | 4810 | $49,254.40 | 2026-05-29 09:30:00 | $11.78 | Sold | $7,407.40 | 15.04% | 15 |
| 2026-05-14 09:36:00 | $10.24 | BUY | 4810 | $49,254.40 | 2026-05-29 09:30:00 | $11.78 | Sold | $7,407.40 | 15.04% | 15 |
| 2026-05-14 09:35:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-05-29 09:30:00 | $11.78 | Sold | $7,166.90 | 14.48% | 15 |
| 2026-05-14 09:34:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-05-29 09:30:00 | $11.78 | Sold | $6,926.40 | 13.93% | 15 |
| 2026-05-14 09:32:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-05-29 09:30:00 | $11.78 | Sold | $6,734.00 | 13.49% | 15 |
| 2026-05-14 09:31:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-05-29 09:30:00 | $11.78 | Sold | $6,637.80 | 13.27% | 15 |
| 2026-05-13 10:16:00 | $10.72 | SELL | 4790 | $51,348.80 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $10.72 | SELL | 4790 | $51,348.80 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $10.71 | SELL | 4790 | $51,300.90 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $10.71 | SELL | 4790 | $51,300.90 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $10.70 | SELL | 4790 | $51,253.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $10.68 | SELL | 4790 | $51,157.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $10.68 | SELL | 4790 | $51,157.20 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $10.67 | SELL | 4790 | $51,109.30 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $10.65 | SELL | 4790 | $51,013.50 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $10.66 | SELL | 4790 | $51,061.40 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $10.65 | SELL | 4790 | $51,013.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $10.61 | SELL | 4790 | $50,821.90 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $10.62 | SELL | 4790 | $50,869.80 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $10.53 | SELL | 4790 | $50,441.10 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $10.40 | BUY | 4790 | $49,816.00 | 2026-05-13 09:46:00 | $10.53 | Sold | $625.09 | 1.25% | 0 |
| 2026-05-13 09:33:00 | $10.52 | SELL | 4790 | $50,390.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $10.46 | SELL | 4790 | $50,103.40 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $10.64 | SELL | 4870 | $51,816.80 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $10.64 | SELL | 4870 | $51,792.40 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $10.65 | SELL | 4870 | $51,841.10 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $10.57 | SELL | 4870 | $51,471.50 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $10.58 | SELL | 4870 | $51,524.60 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $10.56 | SELL | 4870 | $51,416.50 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $10.58 | SELL | 4870 | $51,500.20 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $10.57 | SELL | 4870 | $51,475.40 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $10.56 | SELL | 4870 | $51,425.70 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $10.54 | SELL | 4870 | $51,351.70 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $10.54 | SELL | 4870 | $51,348.80 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $10.54 | SELL | 4870 | $51,343.90 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $10.55 | SELL | 4870 | $51,361.00 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $10.53 | SELL | 4870 | $51,286.00 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $10.54 | SELL | 4870 | $51,305.40 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $10.53 | SELL | 4870 | $51,289.40 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $10.54 | SELL | 4870 | $51,305.40 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $10.55 | SELL | 4870 | $51,361.90 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $10.52 | SELL | 4870 | $51,232.40 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $10.54 | SELL | 4870 | $51,309.80 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $10.52 | SELL | 4870 | $51,255.30 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $10.55 | SELL | 4870 | $51,378.00 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $10.52 | SELL | 4870 | $51,247.50 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $10.54 | SELL | 4870 | $51,305.90 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $10.53 | SELL | 4870 | $51,280.60 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $10.52 | SELL | 4870 | $51,208.10 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $10.52 | SELL | 4870 | $51,244.60 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $10.52 | SELL | 4870 | $51,232.40 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $10.52 | SELL | 4870 | $51,232.40 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $10.49 | SELL | 4870 | $51,086.30 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $10.47 | SELL | 4870 | $50,988.90 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $10.49 | SELL | 4870 | $51,086.30 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $10.47 | SELL | 4870 | $50,988.90 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $10.46 | SELL | 4870 | $50,940.20 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $10.46 | SELL | 4870 | $50,940.20 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $10.43 | SELL | 4870 | $50,794.10 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $10.40 | SELL | 4870 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $10.41 | SELL | 4870 | $50,696.70 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $10.38 | SELL | 4870 | $50,550.60 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:02:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $10.38 | SELL | 4870 | $50,550.60 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $10.38 | SELL | 4870 | $50,526.20 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $10.38 | SELL | 4870 | $50,550.60 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $10.36 | SELL | 4870 | $50,453.20 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $10.34 | SELL | 4870 | $50,355.80 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $10.33 | SELL | 4870 | $50,307.10 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $10.27 | SELL | 4870 | $50,014.90 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $10.27 | SELL | 4870 | $50,037.30 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $10.19 | BUY | 4870 | $49,625.30 | 2026-05-12 09:51:00 | $10.33 | Sold | $681.80 | 1.37% | 0 |
| 2026-05-12 09:39:00 | $10.20 | BUY | 4870 | $49,674.00 | 2026-05-12 09:51:00 | $10.33 | Sold | $633.10 | 1.27% | 0 |
| 2026-05-12 09:38:00 | $10.19 | BUY | 4870 | $49,625.30 | 2026-05-12 09:51:00 | $10.33 | Sold | $681.80 | 1.37% | 0 |
| 2026-05-12 09:36:00 | $10.23 | BUY | 4870 | $49,820.10 | 2026-05-12 09:54:00 | $10.34 | Sold | $535.70 | 1.08% | 0 |
| 2026-05-12 09:35:00 | $10.28 | SELL | 4870 | $50,063.60 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $10.28 | SELL | 4870 | $50,039.20 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $10.27 | SELL | 4870 | $50,014.90 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $10.27 | BUY | 4870 | $50,014.90 | 2026-05-12 09:56:00 | $10.38 | Sold | $535.70 | 1.07% | 0 |
| 2026-05-12 09:31:00 | $10.27 | BUY | 4870 | $50,014.90 | 2026-05-12 09:56:00 | $10.38 | Sold | $535.70 | 1.07% | 0 |
| 2026-05-11 09:56:00 | $10.19 | BUY | 4840 | $49,319.60 | 2026-05-12 09:51:00 | $10.33 | Sold | $677.60 | 1.37% | 1 |
Buy Times -> Sold
1658 -> 69.48% -> 1152
Sell Times -> Sold
1370 -> 84.09% -> 1152
Average Cost
$48,873.84
Min: $47,980.50 - Max: $50,287.60
Average Hold Days
5.2 days
Min: 0 - Max: 15
Average Gain
$2,529.65
Min: $501.68 - Max: $7,527.65
Average Gain (%)
5.18%
Min: 1.03% - Max: 15.32%
Buy Times -> Still Hold
1658 -> 30.52% -> 506
Avg. Hold Cost (Not Sold)
$47,386.30
Min: $45,581.40 - Max: $49,328.40
Avg. Hold Days (Not Sold)
6.2 days
Min: 2 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 13:38:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:32:00 | $10.93 | BUY | 4400 | $48,104.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:31:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:30:00 | $10.91 | BUY | 4400 | $47,982.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:29:00 | $10.90 | BUY | 4400 | $47,979.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:28:00 | $10.93 | BUY | 4400 | $48,070.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:27:00 | $10.92 | BUY | 4400 | $48,048.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:26:00 | $10.92 | BUY | 4400 | $48,048.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:25:00 | $10.90 | BUY | 4400 | $47,938.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:24:00 | $10.90 | BUY | 4400 | $47,973.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:23:00 | $10.91 | BUY | 4400 | $47,982.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:22:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:21:00 | $10.90 | BUY | 4400 | $47,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:20:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:19:00 | $10.90 | BUY | 4400 | $47,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:18:00 | $10.90 | BUY | 4400 | $47,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:17:00 | $10.90 | BUY | 4400 | $47,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:16:00 | $10.90 | BUY | 4400 | $47,953.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:15:00 | $10.89 | BUY | 4400 | $47,925.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:14:00 | $10.90 | BUY | 4400 | $47,953.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:13:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:12:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:11:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:10:00 | $10.89 | BUY | 4400 | $47,916.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:09:00 | $10.89 | BUY | 4400 | $47,914.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:08:00 | $10.88 | BUY | 4400 | $47,866.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:07:00 | $10.88 | BUY | 4400 | $47,868.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:06:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:05:00 | $10.89 | BUY | 4400 | $47,894.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:04:00 | $10.87 | BUY | 4400 | $47,840.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:03:00 | $10.88 | BUY | 4400 | $47,857.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:02:00 | $10.88 | BUY | 4400 | $47,863.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:01:00 | $10.89 | BUY | 4400 | $47,895.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:00:00 | $10.89 | BUY | 4400 | $47,894.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:59:00 | $10.89 | BUY | 4400 | $47,894.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:58:00 | $10.88 | BUY | 4400 | $47,855.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:57:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:56:00 | $10.88 | BUY | 4400 | $47,873.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:55:00 | $10.88 | BUY | 4400 | $47,869.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:54:00 | $10.88 | BUY | 4400 | $47,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:53:00 | $10.88 | BUY | 4400 | $47,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:52:00 | $10.88 | BUY | 4400 | $47,874.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:51:00 | $10.88 | BUY | 4400 | $47,850.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:50:00 | $10.88 | BUY | 4400 | $47,876.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:49:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:48:00 | $10.88 | BUY | 4400 | $47,869.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:47:00 | $10.89 | BUY | 4400 | $47,910.70 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:46:00 | $10.89 | BUY | 4400 | $47,914.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:45:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:44:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:43:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:42:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:41:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:40:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:39:00 | $10.88 | BUY | 4400 | $47,873.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:38:00 | $10.88 | BUY | 4400 | $47,892.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:37:00 | $10.89 | BUY | 4400 | $47,929.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:36:00 | $10.89 | BUY | 4400 | $47,917.30 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:35:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:34:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:33:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:32:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:31:00 | $10.89 | BUY | 4400 | $47,929.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:30:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:29:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:28:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:27:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:26:00 | $10.88 | BUY | 4400 | $47,872.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:25:00 | $10.88 | BUY | 4400 | $47,876.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:24:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:23:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:22:00 | $10.90 | BUY | 4400 | $47,942.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:21:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:20:00 | $10.91 | BUY | 4400 | $48,014.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:19:00 | $10.89 | BUY | 4400 | $47,930.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:18:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:17:00 | $10.90 | BUY | 4400 | $47,968.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:16:00 | $10.91 | BUY | 4400 | $48,022.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:15:00 | $10.93 | BUY | 4400 | $48,092.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:14:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:13:00 | $10.92 | BUY | 4400 | $48,026.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:12:00 | $10.91 | BUY | 4400 | $48,022.50 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:11:00 | $10.91 | BUY | 4400 | $48,025.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:10:00 | $10.91 | BUY | 4400 | $47,992.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:09:00 | $10.91 | BUY | 4400 | $47,991.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:08:00 | $10.88 | BUY | 4400 | $47,872.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:07:00 | $10.90 | BUY | 4400 | $47,960.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:06:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:05:00 | $10.92 | BUY | 4400 | $48,026.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:04:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:03:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:02:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:01:00 | $10.91 | BUY | 4400 | $47,982.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:00:00 | $10.91 | BUY | 4400 | $47,982.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:59:00 | $10.89 | BUY | 4400 | $47,916.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:58:00 | $10.92 | BUY | 4400 | $48,069.10 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:57:00 | $10.91 | BUY | 4400 | $48,004.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:01:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:42:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:56:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:42:00 | $10.95 | BUY | 4400 | $48,180.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:40:00 | $10.86 | BUY | 4400 | $47,784.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:39:00 | $10.92 | BUY | 4400 | $48,048.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $10.92 | BUY | 4400 | $48,048.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $11.06 | BUY | 4400 | $48,664.00 | - | - | Hold | - | - | 2 |
| 2026-07-07 15:59:00 | $11.10 | BUY | 4430 | $49,150.90 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:57:00 | $11.08 | BUY | 4430 | $49,086.60 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:54:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:53:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:52:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:51:00 | $11.08 | BUY | 4430 | $49,088.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:50:00 | $11.09 | BUY | 4430 | $49,116.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:49:00 | $11.07 | BUY | 4430 | $49,037.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:48:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:47:00 | $11.05 | BUY | 4430 | $48,935.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:46:00 | $11.08 | BUY | 4430 | $49,062.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:45:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:44:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:43:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:42:00 | $11.08 | BUY | 4430 | $49,068.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:41:00 | $11.09 | BUY | 4430 | $49,112.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:40:00 | $11.09 | BUY | 4430 | $49,122.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:39:00 | $11.09 | BUY | 4430 | $49,106.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:38:00 | $11.09 | BUY | 4430 | $49,122.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:37:00 | $11.09 | BUY | 4430 | $49,106.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:36:00 | $11.09 | BUY | 4430 | $49,106.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:35:00 | $11.09 | BUY | 4430 | $49,150.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:33:00 | $11.10 | BUY | 4430 | $49,150.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:32:00 | $11.05 | BUY | 4430 | $48,951.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:29:00 | $11.10 | BUY | 4430 | $49,173.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:28:00 | $11.03 | BUY | 4430 | $48,870.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:27:00 | $11.03 | BUY | 4430 | $48,854.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:26:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:25:00 | $11.03 | BUY | 4430 | $48,840.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:24:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:23:00 | $11.04 | BUY | 4430 | $48,902.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:22:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:21:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:20:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:19:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:18:00 | $11.03 | BUY | 4430 | $48,854.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:17:00 | $11.05 | BUY | 4430 | $48,929.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:16:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:15:00 | $11.04 | BUY | 4430 | $48,925.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:14:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:13:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:12:00 | $11.04 | BUY | 4430 | $48,920.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:11:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:10:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:09:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:08:00 | $11.02 | BUY | 4430 | $48,818.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:07:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:06:00 | $11.04 | BUY | 4430 | $48,890.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:05:00 | $11.06 | BUY | 4430 | $48,995.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:04:00 | $11.03 | BUY | 4430 | $48,840.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:03:00 | $11.03 | BUY | 4430 | $48,840.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:02:00 | $11.03 | BUY | 4430 | $48,840.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:01:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 15:00:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:59:00 | $11.05 | BUY | 4430 | $48,951.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:58:00 | $11.04 | BUY | 4430 | $48,907.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:57:00 | $11.05 | BUY | 4430 | $48,968.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:56:00 | $11.06 | BUY | 4430 | $48,990.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:55:00 | $11.05 | BUY | 4430 | $48,951.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:54:00 | $11.04 | BUY | 4430 | $48,889.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:53:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:52:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:51:00 | $11.05 | BUY | 4430 | $48,954.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:50:00 | $11.03 | BUY | 4430 | $48,862.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:49:00 | $11.05 | BUY | 4430 | $48,956.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:47:00 | $11.09 | BUY | 4430 | $49,106.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:46:00 | $11.09 | BUY | 4430 | $49,106.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:45:00 | $11.07 | BUY | 4430 | $49,040.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:44:00 | $11.08 | BUY | 4430 | $49,083.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:43:00 | $11.08 | BUY | 4430 | $49,062.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:42:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:41:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:40:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:39:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:38:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:37:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:36:00 | $11.08 | BUY | 4430 | $49,082.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:35:00 | $11.08 | BUY | 4430 | $49,082.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:34:00 | $11.08 | BUY | 4430 | $49,067.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:33:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:32:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:31:00 | $11.08 | BUY | 4430 | $49,084.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:30:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:29:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:28:00 | $11.09 | BUY | 4430 | $49,119.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:27:00 | $11.09 | BUY | 4430 | $49,128.70 | - | - | Hold | - | - | 4 |
| 2026-07-06 14:31:00 | $11.11 | BUY | 4440 | $49,316.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:29:00 | $11.11 | BUY | 4440 | $49,328.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:27:00 | $11.10 | BUY | 4440 | $49,284.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:25:00 | $11.10 | BUY | 4440 | $49,269.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:24:00 | $11.10 | BUY | 4440 | $49,285.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:23:00 | $11.10 | BUY | 4440 | $49,305.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:22:00 | $11.08 | BUY | 4440 | $49,195.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:17:00 | $11.09 | BUY | 4440 | $49,239.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:14:00 | $11.09 | BUY | 4440 | $49,239.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:08:00 | $11.11 | BUY | 4440 | $49,315.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:07:00 | $11.10 | BUY | 4440 | $49,302.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:05:00 | $11.10 | BUY | 4440 | $49,280.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:04:00 | $11.10 | BUY | 4440 | $49,284.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:03:00 | $11.09 | BUY | 4440 | $49,241.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:02:00 | $11.10 | BUY | 4440 | $49,273.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:01:00 | $11.09 | BUY | 4440 | $49,217.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 14:00:00 | $11.11 | BUY | 4440 | $49,328.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:58:00 | $11.10 | BUY | 4440 | $49,298.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:57:00 | $11.10 | BUY | 4440 | $49,284.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:56:00 | $11.11 | BUY | 4440 | $49,323.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:51:00 | $11.11 | BUY | 4440 | $49,328.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:42:00 | $11.10 | BUY | 4440 | $49,284.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 13:08:00 | $11.09 | BUY | 4440 | $49,251.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:53:00 | $11.10 | BUY | 4440 | $49,271.10 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:48:00 | $11.07 | BUY | 4440 | $49,161.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:47:00 | $11.07 | BUY | 4440 | $49,161.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:46:00 | $11.04 | BUY | 4440 | $48,997.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:45:00 | $11.06 | BUY | 4440 | $49,106.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:44:00 | $11.09 | BUY | 4440 | $49,239.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:43:00 | $11.03 | BUY | 4440 | $48,951.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:42:00 | $11.05 | BUY | 4440 | $49,060.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:41:00 | $11.05 | BUY | 4440 | $49,062.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:40:00 | $11.04 | BUY | 4440 | $49,038.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:39:00 | $11.02 | BUY | 4440 | $48,944.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:38:00 | $11.09 | BUY | 4440 | $49,239.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:37:00 | $11.09 | BUY | 4440 | $49,239.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:36:00 | $11.07 | BUY | 4440 | $49,150.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:35:00 | $11.09 | BUY | 4440 | $49,252.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:34:00 | $11.09 | BUY | 4440 | $49,252.90 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:33:00 | $11.08 | BUY | 4440 | $49,195.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:03:00 | $11.11 | BUY | 4440 | $49,306.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:02:00 | $11.09 | BUY | 4440 | $49,258.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:01:00 | $11.11 | BUY | 4440 | $49,328.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 11:00:00 | $11.11 | BUY | 4440 | $49,306.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:59:00 | $11.08 | BUY | 4440 | $49,195.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:58:00 | $11.07 | BUY | 4440 | $49,171.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:57:00 | $11.07 | BUY | 4440 | $49,150.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:56:00 | $11.07 | BUY | 4440 | $49,150.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:55:00 | $11.07 | BUY | 4440 | $49,171.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:54:00 | $11.08 | BUY | 4440 | $49,173.00 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:53:00 | $11.07 | BUY | 4440 | $49,150.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:52:00 | $11.08 | BUY | 4440 | $49,174.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:51:00 | $11.10 | BUY | 4440 | $49,261.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:50:00 | $11.05 | BUY | 4440 | $49,075.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:49:00 | $11.08 | BUY | 4440 | $49,195.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:48:00 | $11.06 | BUY | 4440 | $49,127.30 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:47:00 | $11.07 | BUY | 4440 | $49,128.60 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:46:00 | $11.06 | BUY | 4440 | $49,121.50 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:45:00 | $11.06 | BUY | 4440 | $49,106.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:44:00 | $11.06 | BUY | 4440 | $49,106.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:43:00 | $11.04 | BUY | 4440 | $49,012.70 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:42:00 | $11.06 | BUY | 4440 | $49,108.20 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:41:00 | $11.06 | BUY | 4440 | $49,106.40 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:40:00 | $11.02 | BUY | 4440 | $48,928.80 | - | - | Hold | - | - | 5 |
| 2026-07-06 10:39:00 | $11.06 | BUY | 4440 | $49,106.40 | - | - | Hold | - | - | 5 |
| 2026-07-02 15:59:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:58:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:57:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:56:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:55:00 | $11.01 | BUY | 4140 | $45,581.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:54:00 | $11.03 | BUY | 4140 | $45,643.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:53:00 | $11.03 | BUY | 4140 | $45,665.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:52:00 | $11.03 | BUY | 4140 | $45,663.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:51:00 | $11.03 | BUY | 4140 | $45,664.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:50:00 | $11.04 | BUY | 4140 | $45,697.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:49:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:48:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:47:00 | $11.03 | BUY | 4140 | $45,682.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:46:00 | $11.03 | BUY | 4140 | $45,643.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:45:00 | $11.03 | BUY | 4140 | $45,663.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:44:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:43:00 | $11.02 | BUY | 4140 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:42:00 | $11.02 | BUY | 4140 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:41:00 | $11.01 | BUY | 4140 | $45,581.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:40:00 | $11.02 | BUY | 4140 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:39:00 | $11.02 | BUY | 4140 | $45,636.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:38:00 | $11.02 | BUY | 4140 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:37:00 | $11.05 | BUY | 4140 | $45,740.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:36:00 | $11.06 | BUY | 4140 | $45,777.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:35:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:34:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:33:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:32:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:31:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:30:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:29:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:28:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:27:00 | $11.08 | BUY | 4140 | $45,855.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:26:00 | $11.11 | BUY | 4140 | $45,974.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:25:00 | $11.11 | BUY | 4140 | $45,995.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:24:00 | $11.08 | BUY | 4140 | $45,882.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:23:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:22:00 | $11.06 | BUY | 4140 | $45,767.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:21:00 | $11.06 | BUY | 4140 | $45,793.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:20:00 | $11.07 | BUY | 4140 | $45,813.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:19:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:18:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:17:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:16:00 | $11.09 | BUY | 4140 | $45,912.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:15:00 | $11.09 | BUY | 4140 | $45,907.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:14:00 | $11.10 | BUY | 4140 | $45,933.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:13:00 | $11.09 | BUY | 4140 | $45,903.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:12:00 | $11.08 | BUY | 4140 | $45,886.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:11:00 | $11.08 | BUY | 4140 | $45,850.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:10:00 | $11.07 | BUY | 4140 | $45,820.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:09:00 | $11.08 | BUY | 4140 | $45,850.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:08:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:07:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:06:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:05:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:04:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:03:00 | $11.02 | BUY | 4140 | $45,622.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:02:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:01:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 15:00:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:59:00 | $11.09 | BUY | 4140 | $45,912.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:58:00 | $11.08 | BUY | 4140 | $45,862.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:57:00 | $11.09 | BUY | 4140 | $45,912.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:56:00 | $11.07 | BUY | 4140 | $45,845.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:55:00 | $11.08 | BUY | 4140 | $45,869.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:54:00 | $11.08 | BUY | 4140 | $45,850.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:53:00 | $11.04 | BUY | 4140 | $45,722.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:52:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:51:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:50:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:49:00 | $11.03 | BUY | 4140 | $45,664.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:48:00 | $11.03 | BUY | 4140 | $45,663.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:47:00 | $11.03 | BUY | 4140 | $45,643.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:46:00 | $11.04 | BUY | 4140 | $45,684.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:45:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:44:00 | $11.03 | BUY | 4140 | $45,664.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:43:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:42:00 | $11.04 | BUY | 4140 | $45,705.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:41:00 | $11.05 | BUY | 4140 | $45,732.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:40:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:39:00 | $11.05 | BUY | 4140 | $45,726.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:38:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:37:00 | $11.06 | BUY | 4140 | $45,771.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:36:00 | $11.05 | BUY | 4140 | $45,726.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:35:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:34:00 | $11.05 | BUY | 4140 | $45,726.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:33:00 | $11.06 | BUY | 4140 | $45,777.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:32:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:31:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:30:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:29:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:28:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:27:00 | $11.05 | BUY | 4140 | $45,753.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:26:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:25:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:24:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:23:00 | $11.05 | BUY | 4140 | $45,726.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:22:00 | $11.09 | BUY | 4140 | $45,917.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:21:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:20:00 | $11.09 | BUY | 4140 | $45,891.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:19:00 | $11.09 | BUY | 4140 | $45,912.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:18:00 | $11.10 | BUY | 4140 | $45,963.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:17:00 | $11.09 | BUY | 4140 | $45,906.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:16:00 | $11.11 | BUY | 4140 | $45,995.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:15:00 | $11.09 | BUY | 4140 | $45,891.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:14:00 | $11.05 | BUY | 4140 | $45,765.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $11.09 | BUY | 4140 | $45,912.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:12:00 | $11.05 | BUY | 4140 | $45,761.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:11:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:10:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:09:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:08:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:07:00 | $11.05 | BUY | 4140 | $45,747.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:06:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:05:00 | $11.03 | BUY | 4140 | $45,664.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:04:00 | $11.05 | BUY | 4140 | $45,756.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:03:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:02:00 | $11.06 | BUY | 4140 | $45,789.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:01:00 | $11.06 | BUY | 4140 | $45,788.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:00:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:59:00 | $11.06 | BUY | 4140 | $45,788.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:58:00 | $11.07 | BUY | 4140 | $45,829.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $11.08 | BUY | 4140 | $45,853.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:56:00 | $11.08 | BUY | 4140 | $45,871.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:55:00 | $11.08 | BUY | 4140 | $45,884.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $11.09 | BUY | 4140 | $45,891.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:53:00 | $11.09 | BUY | 4140 | $45,912.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:52:00 | $11.09 | BUY | 4140 | $45,902.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $11.10 | BUY | 4140 | $45,956.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:50:00 | $11.10 | BUY | 4140 | $45,954.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:49:00 | $11.12 | BUY | 4140 | $46,026.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $11.12 | BUY | 4140 | $46,044.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:47:00 | $11.12 | BUY | 4140 | $46,036.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $11.12 | BUY | 4140 | $46,036.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:45:00 | $11.12 | BUY | 4140 | $46,036.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $11.11 | BUY | 4140 | $46,012.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $11.11 | BUY | 4140 | $45,995.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $11.12 | BUY | 4140 | $46,031.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:41:00 | $11.12 | BUY | 4140 | $46,018.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:40:00 | $11.12 | BUY | 4140 | $46,016.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:39:00 | $11.12 | BUY | 4140 | $46,019.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:38:00 | $11.11 | BUY | 4140 | $45,995.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $11.13 | BUY | 4140 | $46,092.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:36:00 | $11.13 | BUY | 4140 | $46,074.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:35:00 | $11.14 | BUY | 4140 | $46,119.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $11.17 | BUY | 4140 | $46,243.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:33:00 | $11.15 | BUY | 4140 | $46,167.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:32:00 | $11.16 | BUY | 4140 | $46,215.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $11.16 | BUY | 4140 | $46,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $11.16 | BUY | 4140 | $46,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $11.17 | BUY | 4140 | $46,233.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $11.16 | BUY | 4140 | $46,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $11.17 | BUY | 4140 | $46,236.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:26:00 | $11.17 | BUY | 4140 | $46,260.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:25:00 | $11.18 | BUY | 4140 | $46,282.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:24:00 | $11.18 | BUY | 4140 | $46,291.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:23:00 | $11.16 | BUY | 4140 | $46,181.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:22:00 | $11.15 | BUY | 4140 | $46,161.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:21:00 | $11.16 | BUY | 4140 | $46,202.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $11.18 | BUY | 4140 | $46,285.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:19:00 | $11.18 | BUY | 4140 | $46,300.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:18:00 | $11.18 | BUY | 4140 | $46,301.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:17:00 | $11.18 | BUY | 4140 | $46,303.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:16:00 | $11.20 | BUY | 4140 | $46,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:15:00 | $11.20 | BUY | 4140 | $46,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:14:00 | $11.18 | BUY | 4140 | $46,285.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $11.19 | BUY | 4140 | $46,315.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:12:00 | $11.19 | BUY | 4140 | $46,320.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:11:00 | $11.18 | BUY | 4140 | $46,285.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:10:00 | $11.20 | BUY | 4140 | $46,368.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:09:00 | $11.21 | BUY | 4140 | $46,415.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $11.19 | BUY | 4140 | $46,313.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:07:00 | $11.19 | BUY | 4140 | $46,345.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:06:00 | $11.19 | BUY | 4140 | $46,332.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:05:00 | $11.20 | BUY | 4140 | $46,347.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:04:00 | $11.20 | BUY | 4140 | $46,351.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:03:00 | $11.21 | BUY | 4140 | $46,416.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:02:00 | $11.23 | BUY | 4140 | $46,492.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:01:00 | $11.21 | BUY | 4140 | $46,413.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:00:00 | $11.22 | BUY | 4140 | $46,450.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:59:00 | $11.23 | BUY | 4140 | $46,492.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:58:00 | $11.21 | BUY | 4140 | $46,409.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:57:00 | $11.25 | BUY | 4140 | $46,554.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:56:00 | $11.22 | BUY | 4140 | $46,445.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $11.23 | BUY | 4140 | $46,491.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:54:00 | $11.22 | BUY | 4140 | $46,430.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:53:00 | $11.23 | BUY | 4140 | $46,474.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:52:00 | $11.23 | BUY | 4140 | $46,475.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:51:00 | $11.23 | BUY | 4140 | $46,492.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:50:00 | $11.23 | BUY | 4140 | $46,492.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:49:00 | $11.25 | BUY | 4140 | $46,554.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $11.25 | BUY | 4140 | $46,575.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:47:00 | $11.23 | BUY | 4140 | $46,471.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:46:00 | $11.23 | BUY | 4140 | $46,495.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:45:00 | $11.23 | BUY | 4140 | $46,471.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:44:00 | $11.23 | BUY | 4140 | $46,471.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $11.22 | BUY | 4140 | $46,447.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:42:00 | $11.23 | BUY | 4140 | $46,500.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:41:00 | $11.22 | BUY | 4140 | $46,451.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:40:00 | $11.21 | BUY | 4140 | $46,409.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:39:00 | $11.21 | BUY | 4140 | $46,400.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $11.22 | BUY | 4140 | $46,430.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:37:00 | $11.21 | BUY | 4140 | $46,409.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:36:00 | $11.21 | BUY | 4140 | $46,409.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:35:00 | $11.23 | BUY | 4140 | $46,492.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:34:00 | $11.24 | BUY | 4140 | $46,533.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:33:00 | $11.25 | BUY | 4140 | $46,575.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:32:00 | $11.26 | BUY | 4140 | $46,616.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:31:00 | $11.25 | BUY | 4140 | $46,576.70 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:30:00 | $11.26 | BUY | 4140 | $46,616.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:29:00 | $11.28 | BUY | 4140 | $46,699.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:28:00 | $11.28 | BUY | 4140 | $46,704.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:27:00 | $11.27 | BUY | 4140 | $46,663.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:26:00 | $11.28 | BUY | 4140 | $46,710.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:25:00 | $11.28 | BUY | 4140 | $46,678.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:24:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:23:00 | $11.28 | BUY | 4140 | $46,699.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:22:00 | $11.29 | BUY | 4140 | $46,719.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:21:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:20:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:19:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:18:00 | $11.30 | BUY | 4140 | $46,783.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:17:00 | $11.30 | BUY | 4140 | $46,796.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:16:00 | $11.29 | BUY | 4140 | $46,719.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:15:00 | $11.31 | BUY | 4140 | $46,808.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:14:00 | $11.31 | BUY | 4140 | $46,823.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:13:00 | $11.30 | BUY | 4140 | $46,775.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:12:00 | $11.30 | BUY | 4140 | $46,761.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:11:00 | $11.30 | BUY | 4140 | $46,761.30 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:09:00 | $11.28 | BUY | 4140 | $46,699.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:08:00 | $11.28 | BUY | 4140 | $46,699.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:07:00 | $11.31 | BUY | 4140 | $46,820.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:03:00 | $11.31 | BUY | 4140 | $46,805.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:44:00 | $11.31 | BUY | 4140 | $46,823.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:42:00 | $11.30 | BUY | 4140 | $46,782.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:34:00 | $11.30 | BUY | 4140 | $46,782.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:33:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $11.31 | BUY | 4140 | $46,823.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:24:00 | $11.29 | BUY | 4140 | $46,740.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:23:00 | $11.24 | BUY | 4140 | $46,533.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:22:00 | $11.25 | BUY | 4140 | $46,575.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:21:00 | $11.22 | BUY | 4140 | $46,450.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:20:00 | $11.24 | BUY | 4140 | $46,533.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:19:00 | $11.33 | BUY | 4140 | $46,906.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:18:00 | $11.37 | BUY | 4140 | $47,071.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:16:00 | $11.38 | BUY | 4140 | $47,113.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:08:00 | $11.40 | BUY | 4140 | $47,196.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $11.40 | BUY | 4140 | $47,196.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 10:19:00 | $11.32 | BUY | 4140 | $46,864.80 | - | - | Hold | - | - | 9 |
| 2026-07-01 11:28:00 | $12.40 | SELL | 4190 | $51,956.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $12.42 | SELL | 4190 | $52,039.80 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $12.43 | SELL | 4190 | $52,081.70 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $12.48 | SELL | 4190 | $52,291.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $12.37 | SELL | 4190 | $51,830.30 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $12.37 | SELL | 4190 | $51,830.30 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $12.36 | SELL | 4190 | $51,788.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $12.35 | SELL | 4190 | $51,746.50 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $12.36 | SELL | 4190 | $51,788.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $12.38 | SELL | 4190 | $51,872.20 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $12.28 | SELL | 4190 | $51,453.20 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $12.32 | SELL | 4190 | $51,620.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $12.29 | SELL | 4190 | $51,495.10 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $12.30 | SELL | 4190 | $51,537.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $12.28 | SELL | 4190 | $51,448.20 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $12.28 | SELL | 4190 | $51,453.20 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $12.26 | SELL | 4190 | $51,383.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $12.29 | SELL | 4190 | $51,495.10 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $12.31 | SELL | 4190 | $51,578.90 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $12.31 | SELL | 4190 | $51,578.90 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $12.33 | SELL | 4190 | $51,662.70 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $12.30 | SELL | 4190 | $51,537.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $12.24 | SELL | 4190 | $51,285.60 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $12.30 | SELL | 4190 | $51,537.00 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $12.31 | SELL | 4190 | $51,578.90 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $12.24 | SELL | 4190 | $51,285.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $12.23 | SELL | 4190 | $51,243.70 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $12.22 | SELL | 4190 | $51,201.80 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $12.23 | SELL | 4190 | $51,243.70 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $12.28 | SELL | 4190 | $51,453.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $12.29 | SELL | 4190 | $51,495.10 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $12.25 | SELL | 4190 | $51,327.50 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $12.29 | SELL | 4190 | $51,495.10 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $12.28 | SELL | 4190 | $51,453.20 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $12.26 | SELL | 4190 | $51,369.40 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $12.27 | SELL | 4190 | $51,411.30 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $12.29 | SELL | 4190 | $51,495.10 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $12.20 | SELL | 4190 | $51,118.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $12.18 | SELL | 4190 | $51,034.20 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $12.18 | SELL | 4190 | $51,034.20 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $12.19 | SELL | 4190 | $51,076.10 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $12.20 | SELL | 4190 | $51,118.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $12.18 | SELL | 4120 | $50,181.60 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $12.18 | SELL | 4120 | $50,181.60 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $12.20 | SELL | 4120 | $50,264.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $12.18 | SELL | 4120 | $50,181.60 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $12.17 | SELL | 4120 | $50,140.40 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $12.14 | SELL | 4120 | $50,016.80 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $12.10 | SELL | 4400 | $53,240.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $12.13 | SELL | 4400 | $53,372.00 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $12.11 | SELL | 4400 | $53,284.00 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $12.10 | SELL | 4400 | $53,240.00 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $12.09 | SELL | 4400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $12.09 | SELL | 4400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $12.08 | SELL | 4400 | $53,153.30 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $12.08 | SELL | 4400 | $53,156.00 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $12.09 | SELL | 4400 | $53,174.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $12.09 | SELL | 4400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $12.09 | SELL | 4400 | $53,202.20 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $12.09 | SELL | 4400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $12.11 | SELL | 4400 | $53,284.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $12.15 | SELL | 4400 | $53,460.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $12.15 | SELL | 4400 | $53,466.60 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $12.15 | SELL | 4400 | $53,460.00 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $12.16 | SELL | 4400 | $53,504.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $12.16 | SELL | 4400 | $53,504.00 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $12.15 | SELL | 4400 | $53,460.00 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $12.14 | SELL | 4400 | $53,416.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $12.14 | SELL | 4400 | $53,416.00 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $12.11 | SELL | 4400 | $53,277.80 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $12.11 | SELL | 4400 | $53,284.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $12.10 | SELL | 4400 | $53,257.60 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $12.11 | SELL | 4400 | $53,284.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $12.10 | SELL | 4400 | $53,240.00 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $12.13 | SELL | 4400 | $53,372.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $12.14 | SELL | 4400 | $53,416.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $12.12 | SELL | 4400 | $53,328.00 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $12.11 | SELL | 4400 | $53,284.00 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $12.10 | SELL | 4400 | $53,240.00 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $12.09 | SELL | 4400 | $53,196.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $12.08 | SELL | 4400 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $12.05 | SELL | 4400 | $53,020.00 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $12.04 | SELL | 4400 | $52,976.00 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $12.02 | SELL | 4400 | $52,888.00 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $12.00 | SELL | 4400 | $52,821.10 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $12.01 | SELL | 4400 | $52,844.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $12.01 | SELL | 4400 | $52,844.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $11.99 | SELL | 4400 | $52,756.00 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $12.00 | SELL | 4400 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $11.99 | SELL | 4400 | $52,756.00 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $11.99 | SELL | 4400 | $52,756.00 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $11.99 | SELL | 4400 | $52,756.00 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,871.50 | 8.02% | 4 |
| 2026-06-22 11:24:00 | $11.09 | BUY | 4350 | $48,259.80 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,896.73 | 8.07% | 4 |
| 2026-06-22 11:23:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,915.00 | 8.12% | 4 |
| 2026-06-22 11:22:00 | $11.08 | BUY | 4350 | $48,198.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,958.50 | 8.21% | 4 |
| 2026-06-22 11:21:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,915.00 | 8.12% | 4 |
| 2026-06-22 11:20:00 | $11.10 | BUY | 4350 | $48,263.20 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,893.25 | 8.07% | 4 |
| 2026-06-22 11:19:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,915.00 | 8.12% | 4 |
| 2026-06-22 11:18:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,871.50 | 8.02% | 4 |
| 2026-06-22 11:17:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,828.00 | 7.92% | 4 |
| 2026-06-22 11:16:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,871.50 | 8.02% | 4 |
| 2026-06-22 11:15:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,828.00 | 7.92% | 4 |
| 2026-06-22 11:13:00 | $11.12 | BUY | 4350 | $48,350.20 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,806.25 | 7.87% | 4 |
| 2026-06-22 11:12:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,828.00 | 7.92% | 4 |
| 2026-06-22 11:11:00 | $11.11 | BUY | 4350 | $48,306.80 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,849.75 | 7.97% | 4 |
| 2026-06-22 11:10:00 | $11.08 | BUY | 4350 | $48,209.80 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,946.75 | 8.19% | 4 |
| 2026-06-22 11:09:00 | $11.12 | BUY | 4350 | $48,371.60 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,784.94 | 7.82% | 4 |
| 2026-06-22 11:08:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,871.50 | 8.02% | 4 |
| 2026-06-22 11:07:00 | $11.11 | BUY | 4350 | $48,320.20 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,836.26 | 7.94% | 4 |
| 2026-06-22 11:06:00 | $11.09 | BUY | 4350 | $48,219.80 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,936.75 | 8.16% | 4 |
| 2026-06-22 11:05:00 | $11.08 | BUY | 4350 | $48,198.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,958.50 | 8.21% | 4 |
| 2026-06-22 11:04:00 | $11.09 | BUY | 4350 | $48,241.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,915.00 | 8.12% | 4 |
| 2026-06-22 11:03:00 | $11.11 | BUY | 4350 | $48,311.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,844.97 | 7.96% | 4 |
| 2026-06-22 11:02:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,871.50 | 8.02% | 4 |
| 2026-06-22 11:01:00 | $11.08 | BUY | 4350 | $48,198.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,958.50 | 8.21% | 4 |
| 2026-06-22 11:00:00 | $11.07 | BUY | 4350 | $48,154.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,002.00 | 8.31% | 4 |
| 2026-06-22 10:59:00 | $11.06 | BUY | 4350 | $48,125.40 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,031.15 | 8.38% | 4 |
| 2026-06-22 10:58:00 | $11.08 | BUY | 4350 | $48,198.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,958.50 | 8.21% | 4 |
| 2026-06-22 10:57:00 | $11.05 | BUY | 4350 | $48,045.80 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,110.75 | 8.56% | 4 |
| 2026-06-22 10:56:00 | $11.06 | BUY | 4350 | $48,111.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,045.50 | 8.41% | 4 |
| 2026-06-22 10:55:00 | $11.04 | BUY | 4350 | $48,002.20 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,154.25 | 8.65% | 4 |
| 2026-06-22 10:54:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,023.75 | 8.36% | 4 |
| 2026-06-22 10:53:00 | $11.07 | BUY | 4350 | $48,154.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,002.00 | 8.31% | 4 |
| 2026-06-22 10:52:00 | $11.07 | BUY | 4350 | $48,132.80 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,023.75 | 8.36% | 4 |
| 2026-06-22 10:51:00 | $11.06 | BUY | 4350 | $48,111.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,045.50 | 8.41% | 4 |
| 2026-06-22 10:50:00 | $11.06 | BUY | 4350 | $48,111.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,045.50 | 8.41% | 4 |
| 2026-06-22 10:49:00 | $11.03 | BUY | 4350 | $47,983.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,172.96 | 8.7% | 4 |
| 2026-06-22 10:48:00 | $11.07 | BUY | 4350 | $48,154.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,002.00 | 8.31% | 4 |
| 2026-06-22 10:47:00 | $11.03 | BUY | 4350 | $47,980.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,176.00 | 8.7% | 4 |
| 2026-06-22 10:46:00 | $11.04 | BUY | 4350 | $48,030.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,125.98 | 8.59% | 4 |
| 2026-06-22 10:45:00 | $11.08 | BUY | 4350 | $48,198.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,958.50 | 8.21% | 4 |
| 2026-06-22 10:07:00 | $11.14 | BUY | 4350 | $48,437.20 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,719.25 | 7.68% | 4 |
| 2026-06-22 10:02:00 | $11.13 | BUY | 4350 | $48,415.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,741.00 | 7.73% | 4 |
| 2026-06-22 10:01:00 | $11.11 | BUY | 4350 | $48,328.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,828.00 | 7.92% | 4 |
| 2026-06-22 10:00:00 | $11.06 | BUY | 4350 | $48,111.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $4,045.50 | 8.41% | 4 |
| 2026-06-22 09:59:00 | $11.15 | BUY | 4350 | $48,502.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,654.00 | 7.53% | 4 |
| 2026-06-22 09:58:00 | $11.16 | BUY | 4350 | $48,546.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,610.50 | 7.44% | 4 |
| 2026-06-22 09:57:00 | $11.14 | BUY | 4350 | $48,459.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,697.50 | 7.63% | 4 |
| 2026-06-22 09:56:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,871.50 | 8.02% | 4 |
| 2026-06-22 09:55:00 | $11.10 | BUY | 4350 | $48,285.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,871.50 | 8.02% | 4 |
| 2026-06-22 09:54:00 | $11.12 | BUY | 4350 | $48,372.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,784.50 | 7.82% | 4 |
| 2026-06-22 09:53:00 | $11.15 | BUY | 4350 | $48,502.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,654.00 | 7.53% | 4 |
| 2026-06-22 09:52:00 | $11.15 | BUY | 4350 | $48,502.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,654.00 | 7.53% | 4 |
| 2026-06-22 09:51:00 | $11.16 | BUY | 4350 | $48,546.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,610.50 | 7.44% | 4 |
| 2026-06-22 09:50:00 | $11.18 | BUY | 4350 | $48,633.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,523.50 | 7.25% | 4 |
| 2026-06-22 09:49:00 | $11.19 | BUY | 4350 | $48,676.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,480.00 | 7.15% | 4 |
| 2026-06-22 09:48:00 | $11.26 | BUY | 4350 | $48,981.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,175.50 | 6.48% | 4 |
| 2026-06-22 09:47:00 | $11.23 | BUY | 4350 | $48,850.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,306.00 | 6.77% | 4 |
| 2026-06-22 09:46:00 | $11.27 | BUY | 4350 | $49,024.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,132.00 | 6.39% | 4 |
| 2026-06-22 09:42:00 | $11.27 | BUY | 4350 | $49,024.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,132.00 | 6.39% | 4 |
| 2026-06-22 09:41:00 | $11.28 | BUY | 4350 | $49,068.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,088.50 | 6.29% | 4 |
| 2026-06-22 09:40:00 | $11.28 | BUY | 4350 | $49,068.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $3,088.50 | 6.29% | 4 |
| 2026-06-22 09:39:00 | $11.31 | BUY | 4350 | $49,198.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,958.00 | 6.01% | 4 |
| 2026-06-22 09:36:00 | $11.31 | BUY | 4350 | $49,198.50 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,958.00 | 6.01% | 4 |
| 2026-06-22 09:35:00 | $11.34 | BUY | 4350 | $49,329.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,827.50 | 5.73% | 4 |
| 2026-06-22 09:33:00 | $11.40 | BUY | 4350 | $49,590.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,566.50 | 5.18% | 4 |
| 2026-06-22 09:32:00 | $11.40 | BUY | 4350 | $49,590.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,566.50 | 5.18% | 4 |
| 2026-06-17 09:38:00 | $11.40 | BUY | 4390 | $50,046.00 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,590.10 | 5.18% | 9 |
| 2026-06-17 09:37:00 | $11.37 | BUY | 4390 | $49,914.30 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,721.80 | 5.45% | 9 |
| 2026-06-17 09:36:00 | $11.39 | BUY | 4390 | $50,002.10 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,634.00 | 5.27% | 9 |
| 2026-06-17 09:35:00 | $11.41 | BUY | 4390 | $50,089.90 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,546.20 | 5.08% | 9 |
| 2026-06-17 09:34:00 | $11.39 | BUY | 4390 | $50,002.10 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,634.00 | 5.27% | 9 |
| 2026-06-17 09:33:00 | $11.38 | BUY | 4390 | $49,958.20 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,677.90 | 5.36% | 9 |
| 2026-06-17 09:32:00 | $11.39 | BUY | 4390 | $50,002.10 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,634.00 | 5.27% | 9 |
| 2026-06-17 09:31:00 | $11.39 | BUY | 4390 | $50,002.10 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,634.00 | 5.27% | 9 |
| 2026-06-17 09:30:00 | $11.41 | BUY | 4390 | $50,089.90 | 2026-06-26 10:47:00 | $11.99 | Sold | $2,546.20 | 5.08% | 9 |
| 2026-06-15 09:45:00 | $12.24 | SELL | 4160 | $50,918.40 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $12.24 | SELL | 4160 | $50,918.40 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $12.19 | SELL | 4160 | $50,710.40 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $12.23 | SELL | 4160 | $50,876.80 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $12.24 | SELL | 4160 | $50,918.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $12.19 | SELL | 4160 | $50,710.40 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $12.20 | SELL | 4180 | $50,996.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $12.21 | SELL | 4180 | $51,056.60 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $12.24 | SELL | 4180 | $51,163.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $12.26 | SELL | 4180 | $51,246.80 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $12.25 | SELL | 4180 | $51,205.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $12.25 | SELL | 4180 | $51,205.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $12.27 | SELL | 4180 | $51,281.90 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $12.24 | SELL | 4180 | $51,163.20 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $12.24 | SELL | 4180 | $51,163.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $12.21 | SELL | 4180 | $51,037.80 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $12.19 | SELL | 4180 | $50,954.20 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $12.19 | SELL | 4240 | $51,685.60 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $12.19 | SELL | 4240 | $51,685.60 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $12.19 | SELL | 4240 | $51,685.60 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $12.19 | SELL | 4240 | $51,685.60 | - | - | - | - | ||
| 2026-06-11 10:55:00 | $12.20 | SELL | 4240 | $51,728.00 | - | - | - | - | ||
| 2026-06-11 10:54:00 | $12.20 | SELL | 4240 | $51,728.00 | - | - | - | - | ||
| 2026-06-11 10:53:00 | $12.21 | SELL | 4240 | $51,770.40 | - | - | - | - | ||
| 2026-06-11 10:52:00 | $12.23 | SELL | 4240 | $51,855.20 | - | - | - | - | ||
| 2026-06-11 10:51:00 | $12.24 | SELL | 4240 | $51,897.60 | - | - | - | - | ||
| 2026-06-11 10:50:00 | $12.26 | SELL | 4240 | $51,982.40 | - | - | - | - | ||
| 2026-06-11 10:49:00 | $12.27 | SELL | 4240 | $52,024.80 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $12.26 | SELL | 4240 | $51,982.40 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $12.27 | SELL | 4240 | $52,008.70 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $12.27 | SELL | 4240 | $52,024.80 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $12.27 | SELL | 4240 | $52,024.80 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $12.24 | SELL | 4240 | $51,903.50 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $12.23 | SELL | 4240 | $51,855.20 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $12.23 | SELL | 4240 | $51,855.20 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $12.24 | SELL | 4240 | $51,897.60 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $12.24 | SELL | 4240 | $51,897.60 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $12.27 | SELL | 4240 | $52,024.80 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $12.26 | SELL | 4240 | $51,982.40 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $12.23 | SELL | 4240 | $51,855.20 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $12.24 | SELL | 4240 | $51,897.60 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $12.23 | SELL | 4240 | $51,855.20 | - | - | - | - | ||
| 2026-06-11 10:20:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:19:00 | $12.20 | SELL | 4240 | $51,728.00 | - | - | - | - | ||
| 2026-06-11 10:18:00 | $12.21 | SELL | 4240 | $51,770.40 | - | - | - | - | ||
| 2026-06-11 10:17:00 | $12.18 | SELL | 4240 | $51,643.20 | - | - | - | - | ||
| 2026-06-11 10:16:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:15:00 | $12.24 | SELL | 4240 | $51,897.60 | - | - | - | - | ||
| 2026-06-11 10:14:00 | $12.20 | SELL | 4240 | $51,728.00 | - | - | - | - | ||
| 2026-06-11 10:13:00 | $12.15 | SELL | 4240 | $51,516.00 | - | - | - | - | ||
| 2026-06-11 10:12:00 | $12.09 | SELL | 4240 | $51,261.60 | - | - | - | - | ||
| 2026-06-11 10:11:00 | $12.10 | SELL | 4240 | $51,304.00 | - | - | - | - | ||
| 2026-06-11 10:10:00 | $12.10 | SELL | 4240 | $51,304.00 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $12.12 | SELL | 4240 | $51,388.80 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $12.13 | SELL | 4240 | $51,431.20 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $12.15 | SELL | 4240 | $51,494.80 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $12.17 | SELL | 4240 | $51,600.80 | - | - | - | - | ||
| 2026-06-11 10:05:00 | $12.14 | SELL | 4240 | $51,473.60 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $12.18 | SELL | 4240 | $51,643.20 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $12.18 | SELL | 4240 | $51,643.20 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $12.18 | SELL | 4240 | $51,643.20 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $12.13 | SELL | 4240 | $51,431.20 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $12.08 | SELL | 4240 | $51,219.20 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $12.06 | SELL | 4240 | $51,134.40 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $12.06 | SELL | 4240 | $51,134.40 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $12.05 | SELL | 4240 | $51,092.00 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $12.08 | SELL | 4240 | $51,219.20 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $12.09 | SELL | 4240 | $51,261.60 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $12.09 | SELL | 4240 | $51,261.60 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $12.09 | SELL | 4240 | $51,261.60 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $12.00 | SELL | 4240 | $50,880.00 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $11.99 | SELL | 4240 | $50,837.60 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $11.99 | SELL | 4240 | $50,837.60 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $11.99 | SELL | 4240 | $50,837.60 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $11.96 | SELL | 4240 | $50,710.40 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $12.04 | SELL | 4240 | $51,049.60 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $12.00 | SELL | 4240 | $50,880.00 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $11.94 | SELL | 4240 | $50,625.60 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $11.91 | SELL | 4240 | $50,498.40 | - | - | - | - | ||
| 2026-06-11 09:43:00 | $11.95 | SELL | 4240 | $50,668.00 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $11.94 | SELL | 4240 | $50,625.60 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $11.95 | SELL | 4240 | $50,668.00 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $11.91 | SELL | 4240 | $50,498.40 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $11.90 | SELL | 4240 | $50,456.00 | - | - | - | - | ||
| 2026-06-11 09:34:00 | $11.88 | SELL | 4240 | $50,371.20 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $11.85 | SELL | 4240 | $50,244.00 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $11.82 | SELL | 4240 | $50,116.80 | - | - | - | - | ||
| 2026-06-10 14:05:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-10 14:04:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-10 14:01:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-10 13:26:00 | $11.82 | SELL | 4560 | $53,899.20 | - | - | - | - | ||
| 2026-06-10 13:25:00 | $11.83 | SELL | 4560 | $53,944.80 | - | - | - | - | ||
| 2026-06-10 13:24:00 | $11.82 | SELL | 4560 | $53,899.20 | - | - | - | - | ||
| 2026-06-10 13:23:00 | $11.82 | SELL | 4560 | $53,901.90 | - | - | - | - | ||
| 2026-06-10 13:22:00 | $11.82 | SELL | 4560 | $53,899.20 | - | - | - | - | ||
| 2026-06-10 13:21:00 | $11.82 | SELL | 4560 | $53,899.20 | - | - | - | - | ||
| 2026-06-10 13:20:00 | $11.82 | SELL | 4560 | $53,899.20 | - | - | - | - | ||
| 2026-06-10 13:19:00 | $11.82 | SELL | 4560 | $53,899.20 | - | - | - | - | ||
| 2026-06-10 13:18:00 | $11.81 | SELL | 4560 | $53,860.90 | - | - | - | - | ||
| 2026-06-10 13:17:00 | $11.82 | SELL | 4560 | $53,899.20 | - | - | - | - | ||
| 2026-06-10 13:16:00 | $11.82 | SELL | 4560 | $53,876.40 | - | - | - | - | ||
| 2026-06-10 13:15:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-10 13:07:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-10 12:45:00 | $11.82 | SELL | 4560 | $53,899.20 | - | - | - | - | ||
| 2026-06-10 12:44:00 | $11.82 | SELL | 4560 | $53,899.20 | - | - | - | - | ||
| 2026-06-10 12:43:00 | $11.82 | SELL | 4560 | $53,899.20 | - | - | - | - | ||
| 2026-06-10 12:42:00 | $11.83 | SELL | 4560 | $53,944.80 | - | - | - | - | ||
| 2026-06-10 12:41:00 | $11.83 | SELL | 4560 | $53,944.80 | - | - | - | - | ||
| 2026-06-10 12:40:00 | $11.84 | SELL | 4560 | $53,990.40 | - | - | - | - | ||
| 2026-06-10 12:39:00 | $11.84 | SELL | 4560 | $53,990.40 | - | - | - | - | ||
| 2026-06-10 12:38:00 | $11.84 | SELL | 4560 | $53,990.40 | - | - | - | - | ||
| 2026-06-10 12:37:00 | $11.84 | SELL | 4560 | $53,995.90 | - | - | - | - | ||
| 2026-06-10 12:36:00 | $11.84 | SELL | 4560 | $53,990.40 | - | - | - | - | ||
| 2026-06-10 12:35:00 | $11.85 | SELL | 4560 | $54,036.00 | - | - | - | - | ||
| 2026-06-10 12:34:00 | $11.86 | SELL | 4560 | $54,081.60 | - | - | - | - | ||
| 2026-06-10 12:33:00 | $11.85 | SELL | 4560 | $54,036.00 | - | - | - | - | ||
| 2026-06-10 12:32:00 | $11.85 | SELL | 4560 | $54,036.00 | - | - | - | - | ||
| 2026-06-10 12:31:00 | $11.84 | SELL | 4560 | $53,990.40 | - | - | - | - | ||
| 2026-06-10 12:30:00 | $11.83 | SELL | 4560 | $53,944.80 | - | - | - | - | ||
| 2026-06-10 12:27:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-10 12:26:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-10 12:23:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-10 12:20:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-10 12:16:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-10 12:10:00 | $11.82 | SELL | 4560 | $53,899.20 | - | - | - | - | ||
| 2026-06-10 12:09:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-10 12:08:00 | $11.81 | SELL | 4560 | $53,853.60 | - | - | - | - | ||
| 2026-06-09 15:59:00 | $10.85 | BUY | 4450 | $48,282.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,272.00 | 8.85% | 1 |
| 2026-06-09 15:58:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 15:57:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:56:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:55:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 15:54:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 15:53:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:52:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:51:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:50:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:49:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,094.00 | 8.45% | 1 |
| 2026-06-09 15:48:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 15:47:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 15:46:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:45:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:44:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,094.00 | 8.45% | 1 |
| 2026-06-09 15:43:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 15:42:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 15:41:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,094.00 | 8.45% | 1 |
| 2026-06-09 15:40:00 | $10.87 | BUY | 4450 | $48,371.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,183.00 | 8.65% | 1 |
| 2026-06-09 15:39:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:38:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,094.00 | 8.45% | 1 |
| 2026-06-09 15:37:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,094.00 | 8.45% | 1 |
| 2026-06-09 15:36:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,094.00 | 8.45% | 1 |
| 2026-06-09 15:35:00 | $10.88 | BUY | 4450 | $48,427.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,126.93 | 8.52% | 1 |
| 2026-06-09 15:34:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:33:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 15:32:00 | $10.87 | BUY | 4450 | $48,371.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,183.00 | 8.65% | 1 |
| 2026-06-09 15:31:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 15:30:00 | $10.89 | BUY | 4450 | $48,479.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,075.31 | 8.41% | 1 |
| 2026-06-09 15:29:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 15:28:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 15:27:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,094.00 | 8.45% | 1 |
| 2026-06-09 15:26:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,094.00 | 8.45% | 1 |
| 2026-06-09 15:25:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 15:24:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 15:23:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,094.00 | 8.45% | 1 |
| 2026-06-09 15:22:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 15:21:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 15:20:00 | $10.91 | BUY | 4450 | $48,554.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,999.66 | 8.24% | 1 |
| 2026-06-09 15:19:00 | $10.91 | BUY | 4450 | $48,550.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,004.11 | 8.25% | 1 |
| 2026-06-09 15:18:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:17:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:16:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 15:15:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 15:14:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 15:13:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 15:12:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 15:11:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 15:10:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 15:09:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 15:08:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 15:07:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 15:06:00 | $10.91 | BUY | 4450 | $48,527.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,027.25 | 8.3% | 1 |
| 2026-06-09 15:05:00 | $10.91 | BUY | 4450 | $48,527.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,027.25 | 8.3% | 1 |
| 2026-06-09 15:04:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:03:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:02:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:01:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 15:00:00 | $10.91 | BUY | 4450 | $48,527.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,027.25 | 8.3% | 1 |
| 2026-06-09 14:59:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 14:58:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 14:57:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:56:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:55:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:54:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:53:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:52:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:51:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:50:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:49:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:48:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:47:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:46:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:45:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:44:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:43:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:42:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:41:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 14:40:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:39:00 | $10.92 | BUY | 4450 | $48,597.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,957.39 | 8.14% | 1 |
| 2026-06-09 14:38:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:37:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:36:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 14:35:00 | $10.93 | BUY | 4450 | $48,621.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,933.36 | 8.09% | 1 |
| 2026-06-09 14:34:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 14:33:00 | $10.90 | BUY | 4450 | $48,500.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,053.95 | 8.36% | 1 |
| 2026-06-09 14:32:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:31:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 14:30:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:29:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 14:28:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 14:27:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:26:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:25:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:24:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:23:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:22:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 14:21:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:20:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 14:19:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:18:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 14:17:00 | $10.93 | BUY | 4450 | $48,616.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,938.25 | 8.1% | 1 |
| 2026-06-09 14:16:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:15:00 | $10.95 | BUY | 4450 | $48,727.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,827.00 | 7.85% | 1 |
| 2026-06-09 14:14:00 | $10.92 | BUY | 4450 | $48,576.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,977.86 | 8.19% | 1 |
| 2026-06-09 14:13:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:12:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:11:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 14:10:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:09:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:08:00 | $10.91 | BUY | 4450 | $48,531.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,023.24 | 8.29% | 1 |
| 2026-06-09 14:07:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:06:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 14:05:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 14:04:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:03:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 14:02:00 | $10.94 | BUY | 4450 | $48,683.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,871.50 | 7.95% | 1 |
| 2026-06-09 14:01:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 14:00:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 13:59:00 | $10.95 | BUY | 4450 | $48,727.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,827.00 | 7.85% | 1 |
| 2026-06-09 13:58:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 13:57:00 | $10.94 | BUY | 4450 | $48,683.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,871.50 | 7.95% | 1 |
| 2026-06-09 13:56:00 | $10.96 | BUY | 4450 | $48,772.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,782.50 | 7.76% | 1 |
| 2026-06-09 13:55:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 13:54:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:53:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:52:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:51:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:50:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:49:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:48:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:47:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:46:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:45:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:44:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:43:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:42:00 | $11.00 | BUY | 4450 | $48,950.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,604.50 | 7.36% | 1 |
| 2026-06-09 13:41:00 | $11.00 | BUY | 4450 | $48,950.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,604.50 | 7.36% | 1 |
| 2026-06-09 13:40:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:38:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:37:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:36:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:35:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:34:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:32:00 | $11.00 | BUY | 4450 | $48,946.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,608.51 | 7.37% | 1 |
| 2026-06-09 13:31:00 | $11.00 | BUY | 4450 | $48,950.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,604.50 | 7.36% | 1 |
| 2026-06-09 13:30:00 | $11.01 | BUY | 4450 | $48,994.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,560.00 | 7.27% | 1 |
| 2026-06-09 13:29:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:28:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:27:00 | $11.01 | BUY | 4450 | $48,994.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,560.00 | 7.27% | 1 |
| 2026-06-09 13:17:00 | $11.00 | BUY | 4450 | $48,950.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,604.50 | 7.36% | 1 |
| 2026-06-09 13:15:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:14:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:13:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 13:12:00 | $10.97 | BUY | 4450 | $48,833.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,720.65 | 7.62% | 1 |
| 2026-06-09 13:11:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:10:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:09:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:08:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 13:07:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 13:06:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 13:05:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 13:04:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 13:03:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:01:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 13:00:00 | $10.99 | BUY | 4450 | $48,883.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,671.25 | 7.51% | 1 |
| 2026-06-09 12:59:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 12:58:00 | $10.94 | BUY | 4450 | $48,683.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,871.50 | 7.95% | 1 |
| 2026-06-09 12:56:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 12:55:00 | $10.94 | BUY | 4450 | $48,683.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,871.50 | 7.95% | 1 |
| 2026-06-09 12:54:00 | $10.96 | BUY | 4450 | $48,772.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,782.50 | 7.76% | 1 |
| 2026-06-09 12:53:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 12:52:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 12:51:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 12:50:00 | $11.00 | BUY | 4450 | $48,950.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,604.50 | 7.36% | 1 |
| 2026-06-09 12:49:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 12:47:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 12:46:00 | $11.00 | BUY | 4450 | $48,927.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,626.75 | 7.41% | 1 |
| 2026-06-09 12:45:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 12:44:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 12:43:00 | $10.96 | BUY | 4450 | $48,772.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,782.50 | 7.76% | 1 |
| 2026-06-09 12:42:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 12:41:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 12:40:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 12:38:00 | $11.01 | BUY | 4450 | $48,994.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,560.00 | 7.27% | 1 |
| 2026-06-09 12:32:00 | $11.01 | BUY | 4450 | $48,994.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,560.00 | 7.27% | 1 |
| 2026-06-09 12:31:00 | $11.00 | BUY | 4450 | $48,950.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,604.50 | 7.36% | 1 |
| 2026-06-09 12:29:00 | $11.01 | BUY | 4450 | $48,994.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,560.00 | 7.27% | 1 |
| 2026-06-09 12:28:00 | $11.00 | BUY | 4450 | $48,950.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,604.50 | 7.36% | 1 |
| 2026-06-09 12:25:00 | $11.00 | BUY | 4450 | $48,950.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,604.50 | 7.36% | 1 |
| 2026-06-09 12:24:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 12:23:00 | $10.96 | BUY | 4450 | $48,772.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,782.50 | 7.76% | 1 |
| 2026-06-09 12:22:00 | $10.94 | BUY | 4450 | $48,683.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,871.50 | 7.95% | 1 |
| 2026-06-09 12:21:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 12:20:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 12:19:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 12:18:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 12:17:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 12:16:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 12:15:00 | $10.88 | BUY | 4450 | $48,416.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,138.50 | 8.55% | 1 |
| 2026-06-09 12:14:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 12:13:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 12:12:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 12:11:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 12:10:00 | $10.90 | BUY | 4450 | $48,505.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,049.50 | 8.35% | 1 |
| 2026-06-09 12:09:00 | $10.89 | BUY | 4450 | $48,460.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,094.00 | 8.45% | 1 |
| 2026-06-09 12:08:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 12:07:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 12:06:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 12:05:00 | $10.91 | BUY | 4450 | $48,549.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $4,005.00 | 8.25% | 1 |
| 2026-06-09 12:04:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 12:03:00 | $10.96 | BUY | 4450 | $48,772.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,782.50 | 7.76% | 1 |
| 2026-06-09 12:02:00 | $10.96 | BUY | 4450 | $48,772.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,782.50 | 7.76% | 1 |
| 2026-06-09 12:01:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 12:00:00 | $10.95 | BUY | 4450 | $48,727.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,827.00 | 7.85% | 1 |
| 2026-06-09 11:59:00 | $10.92 | BUY | 4450 | $48,594.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,960.50 | 8.15% | 1 |
| 2026-06-09 11:58:00 | $10.93 | BUY | 4450 | $48,638.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,916.00 | 8.05% | 1 |
| 2026-06-09 11:57:00 | $10.94 | BUY | 4450 | $48,683.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,871.50 | 7.95% | 1 |
| 2026-06-09 11:56:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 11:55:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 11:54:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 11:53:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 11:52:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 11:51:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 11:50:00 | $10.97 | BUY | 4450 | $48,816.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,738.00 | 7.66% | 1 |
| 2026-06-09 11:49:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 11:48:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 11:47:00 | $11.00 | BUY | 4450 | $48,950.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,604.50 | 7.36% | 1 |
| 2026-06-09 11:46:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 11:45:00 | $10.96 | BUY | 4450 | $48,772.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,782.50 | 7.76% | 1 |
| 2026-06-09 11:44:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 11:43:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 11:42:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 11:41:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 11:40:00 | $10.98 | BUY | 4450 | $48,861.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,693.50 | 7.56% | 1 |
| 2026-06-09 11:39:00 | $10.96 | BUY | 4450 | $48,772.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,782.50 | 7.76% | 1 |
| 2026-06-09 11:38:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 11:37:00 | $10.99 | BUY | 4450 | $48,905.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,649.00 | 7.46% | 1 |
| 2026-06-09 11:36:00 | $11.10 | BUY | 4450 | $49,395.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,159.50 | 6.4% | 1 |
| 2026-06-09 11:35:00 | $11.11 | BUY | 4450 | $49,439.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,115.00 | 6.3% | 1 |
| 2026-06-09 11:34:00 | $11.06 | BUY | 4450 | $49,217.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,337.50 | 6.78% | 1 |
| 2026-06-09 11:33:00 | $11.04 | BUY | 4450 | $49,128.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,426.50 | 6.97% | 1 |
| 2026-06-09 11:32:00 | $11.04 | BUY | 4450 | $49,128.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,426.50 | 6.97% | 1 |
| 2026-06-09 11:31:00 | $11.06 | BUY | 4450 | $49,217.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,337.50 | 6.78% | 1 |
| 2026-06-09 11:30:00 | $11.07 | BUY | 4450 | $49,261.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,293.00 | 6.68% | 1 |
| 2026-06-09 11:29:00 | $11.08 | BUY | 4450 | $49,289.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,264.97 | 6.62% | 1 |
| 2026-06-09 11:28:00 | $11.10 | BUY | 4450 | $49,395.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,159.50 | 6.4% | 1 |
| 2026-06-09 11:27:00 | $11.09 | BUY | 4450 | $49,350.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,204.00 | 6.49% | 1 |
| 2026-06-09 11:26:00 | $11.07 | BUY | 4450 | $49,261.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,293.00 | 6.68% | 1 |
| 2026-06-09 11:25:00 | $11.07 | BUY | 4450 | $49,261.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,293.00 | 6.68% | 1 |
| 2026-06-09 11:24:00 | $11.09 | BUY | 4450 | $49,350.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,204.00 | 6.49% | 1 |
| 2026-06-09 11:23:00 | $11.11 | BUY | 4450 | $49,439.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,115.00 | 6.3% | 1 |
| 2026-06-09 11:22:00 | $11.12 | BUY | 4450 | $49,461.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,092.75 | 6.25% | 1 |
| 2026-06-09 11:21:00 | $11.10 | BUY | 4450 | $49,395.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,159.50 | 6.4% | 1 |
| 2026-06-09 11:20:00 | $11.12 | BUY | 4450 | $49,484.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,070.50 | 6.21% | 1 |
| 2026-06-09 11:19:00 | $11.14 | BUY | 4450 | $49,555.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,998.85 | 6.05% | 1 |
| 2026-06-09 11:18:00 | $11.14 | BUY | 4450 | $49,556.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,998.41 | 6.05% | 1 |
| 2026-06-09 11:17:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,981.50 | 6.01% | 1 |
| 2026-06-09 11:16:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,937.00 | 5.92% | 1 |
| 2026-06-09 11:15:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,937.00 | 5.92% | 1 |
| 2026-06-09 11:14:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,937.00 | 5.92% | 1 |
| 2026-06-09 11:13:00 | $11.14 | BUY | 4450 | $49,570.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,984.17 | 6.02% | 1 |
| 2026-06-09 11:12:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,981.50 | 6.01% | 1 |
| 2026-06-09 11:11:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,937.00 | 5.92% | 1 |
| 2026-06-09 11:10:00 | $11.14 | BUY | 4450 | $49,557.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,997.08 | 6.05% | 1 |
| 2026-06-09 11:09:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,026.00 | 6.11% | 1 |
| 2026-06-09 11:08:00 | $11.13 | BUY | 4450 | $49,506.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,048.25 | 6.16% | 1 |
| 2026-06-09 11:07:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,026.00 | 6.11% | 1 |
| 2026-06-09 11:06:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,981.50 | 6.01% | 1 |
| 2026-06-09 11:05:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,937.00 | 5.92% | 1 |
| 2026-06-09 11:04:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,892.50 | 5.82% | 1 |
| 2026-06-09 11:03:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,937.00 | 5.92% | 1 |
| 2026-06-09 11:02:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,937.00 | 5.92% | 1 |
| 2026-06-09 11:01:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,937.00 | 5.92% | 1 |
| 2026-06-09 11:00:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,803.50 | 5.64% | 1 |
| 2026-06-09 10:59:00 | $11.18 | BUY | 4450 | $49,728.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,825.75 | 5.68% | 1 |
| 2026-06-09 10:58:00 | $11.18 | BUY | 4450 | $49,728.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,825.75 | 5.68% | 1 |
| 2026-06-09 10:57:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,803.50 | 5.64% | 1 |
| 2026-06-09 10:56:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,803.50 | 5.64% | 1 |
| 2026-06-09 10:55:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,803.50 | 5.64% | 1 |
| 2026-06-09 10:54:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,803.50 | 5.64% | 1 |
| 2026-06-09 10:53:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,892.50 | 5.82% | 1 |
| 2026-06-09 10:52:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,803.50 | 5.64% | 1 |
| 2026-06-09 10:51:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,026.00 | 6.11% | 1 |
| 2026-06-09 10:50:00 | $11.12 | BUY | 4450 | $49,484.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,070.50 | 6.21% | 1 |
| 2026-06-09 10:49:00 | $11.09 | BUY | 4450 | $49,350.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,204.00 | 6.49% | 1 |
| 2026-06-09 10:48:00 | $11.11 | BUY | 4450 | $49,439.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,115.00 | 6.3% | 1 |
| 2026-06-09 10:47:00 | $11.13 | BUY | 4450 | $49,528.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $3,026.00 | 6.11% | 1 |
| 2026-06-09 10:46:00 | $11.14 | BUY | 4450 | $49,573.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,981.50 | 6.01% | 1 |
| 2026-06-09 10:45:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,937.00 | 5.92% | 1 |
| 2026-06-09 10:44:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,937.00 | 5.92% | 1 |
| 2026-06-09 10:43:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,892.50 | 5.82% | 1 |
| 2026-06-09 10:42:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,803.50 | 5.64% | 1 |
| 2026-06-09 10:41:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,759.00 | 5.54% | 1 |
| 2026-06-09 10:40:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,670.00 | 5.35% | 1 |
| 2026-06-09 10:39:00 | $11.21 | BUY | 4450 | $49,879.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,674.90 | 5.36% | 1 |
| 2026-06-09 10:38:00 | $11.22 | BUY | 4450 | $49,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,625.50 | 5.26% | 1 |
| 2026-06-09 10:37:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,670.00 | 5.35% | 1 |
| 2026-06-09 10:36:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,670.00 | 5.35% | 1 |
| 2026-06-09 10:35:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,759.00 | 5.54% | 1 |
| 2026-06-09 10:34:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,714.50 | 5.45% | 1 |
| 2026-06-09 10:33:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,670.00 | 5.35% | 1 |
| 2026-06-09 10:32:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,670.00 | 5.35% | 1 |
| 2026-06-09 10:31:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,670.00 | 5.35% | 1 |
| 2026-06-09 10:30:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,670.00 | 5.35% | 1 |
| 2026-06-09 10:29:00 | $11.20 | BUY | 4450 | $49,818.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,735.86 | 5.49% | 1 |
| 2026-06-09 10:28:00 | $11.19 | BUY | 4450 | $49,795.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,759.00 | 5.54% | 1 |
| 2026-06-09 10:27:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,670.00 | 5.35% | 1 |
| 2026-06-09 10:26:00 | $11.22 | BUY | 4450 | $49,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,625.50 | 5.26% | 1 |
| 2026-06-09 10:25:00 | $11.17 | BUY | 4450 | $49,724.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,830.20 | 5.69% | 1 |
| 2026-06-09 10:24:00 | $11.21 | BUY | 4450 | $49,884.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,670.00 | 5.35% | 1 |
| 2026-06-09 10:23:00 | $11.17 | BUY | 4450 | $49,706.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,848.00 | 5.73% | 1 |
| 2026-06-09 10:22:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,892.50 | 5.82% | 1 |
| 2026-06-09 10:21:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,892.50 | 5.82% | 1 |
| 2026-06-09 10:20:00 | $11.17 | BUY | 4450 | $49,715.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,838.66 | 5.71% | 1 |
| 2026-06-09 10:19:00 | $11.17 | BUY | 4450 | $49,684.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,870.25 | 5.78% | 1 |
| 2026-06-09 10:18:00 | $11.15 | BUY | 4450 | $49,617.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,937.00 | 5.92% | 1 |
| 2026-06-09 10:17:00 | $11.16 | BUY | 4450 | $49,662.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,892.50 | 5.82% | 1 |
| 2026-06-09 10:16:00 | $11.18 | BUY | 4450 | $49,751.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,803.50 | 5.64% | 1 |
| 2026-06-09 10:15:00 | $11.20 | BUY | 4450 | $49,840.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,714.50 | 5.45% | 1 |
| 2026-06-09 10:14:00 | $11.24 | BUY | 4450 | $50,018.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,536.50 | 5.07% | 1 |
| 2026-06-09 10:07:00 | $11.26 | BUY | 4450 | $50,107.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,447.50 | 4.88% | 1 |
| 2026-06-09 10:06:00 | $11.25 | BUY | 4450 | $50,062.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,492.00 | 4.98% | 1 |
| 2026-06-09 09:31:00 | $11.26 | BUY | 4450 | $50,107.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,447.50 | 4.88% | 1 |
| 2026-06-09 09:30:00 | $11.25 | BUY | 4450 | $50,062.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,492.00 | 4.98% | 1 |
| 2026-06-08 15:59:00 | $11.25 | BUY | 4390 | $49,387.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,458.40 | 4.98% | 2 |
| 2026-06-08 15:58:00 | $11.25 | BUY | 4390 | $49,387.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,458.40 | 4.98% | 2 |
| 2026-06-08 15:57:00 | $11.26 | BUY | 4390 | $49,431.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,414.50 | 4.88% | 2 |
| 2026-06-08 09:45:00 | $11.30 | BUY | 4390 | $49,607.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,238.90 | 4.51% | 2 |
| 2026-06-08 09:44:00 | $11.30 | BUY | 4390 | $49,607.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,238.90 | 4.51% | 2 |
| 2026-06-08 09:36:00 | $11.25 | BUY | 4390 | $49,387.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,458.40 | 4.98% | 2 |
| 2026-06-08 09:34:00 | $11.27 | BUY | 4390 | $49,475.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,370.60 | 4.79% | 2 |
| 2026-06-08 09:33:00 | $11.26 | BUY | 4390 | $49,431.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,414.50 | 4.88% | 2 |
| 2026-06-08 09:32:00 | $11.30 | BUY | 4390 | $49,607.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,238.90 | 4.51% | 2 |
| 2026-06-05 15:31:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 15:30:00 | $11.34 | BUY | 4330 | $49,122.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,015.18 | 4.1% | 5 |
| 2026-06-05 15:27:00 | $11.33 | BUY | 4330 | $49,061.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,075.80 | 4.23% | 5 |
| 2026-06-05 15:26:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 15:25:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 15:24:00 | $11.31 | BUY | 4330 | $48,983.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,154.18 | 4.4% | 5 |
| 2026-06-05 15:23:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 15:22:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 15:21:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 15:20:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 15:19:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 15:18:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 15:17:00 | $11.31 | BUY | 4330 | $48,955.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,181.89 | 4.46% | 5 |
| 2026-06-05 15:16:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 15:15:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 15:14:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,121.70 | 4.33% | 5 |
| 2026-06-05 15:13:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 15:12:00 | $11.33 | BUY | 4330 | $49,037.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,100.05 | 4.28% | 5 |
| 2026-06-05 15:11:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,121.70 | 4.33% | 5 |
| 2026-06-05 15:10:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 15:09:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,121.70 | 4.33% | 5 |
| 2026-06-05 15:08:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 15:07:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 15:06:00 | $11.33 | BUY | 4330 | $49,064.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,072.77 | 4.22% | 5 |
| 2026-06-05 15:05:00 | $11.34 | BUY | 4330 | $49,087.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,049.82 | 4.18% | 5 |
| 2026-06-05 15:04:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 15:03:00 | $11.33 | BUY | 4330 | $49,074.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,062.38 | 4.2% | 5 |
| 2026-06-05 15:02:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 15:01:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 15:00:00 | $11.33 | BUY | 4330 | $49,066.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,070.61 | 4.22% | 5 |
| 2026-06-05 14:59:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:58:00 | $11.34 | BUY | 4330 | $49,120.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,016.91 | 4.11% | 5 |
| 2026-06-05 14:57:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 14:56:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:55:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 14:54:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 14:53:00 | $11.34 | BUY | 4330 | $49,081.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,055.88 | 4.19% | 5 |
| 2026-06-05 14:52:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:51:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:50:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:49:00 | $11.32 | BUY | 4330 | $48,998.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,139.02 | 4.37% | 5 |
| 2026-06-05 14:48:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 14:47:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,121.70 | 4.33% | 5 |
| 2026-06-05 14:46:00 | $11.32 | BUY | 4330 | $48,995.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,141.62 | 4.37% | 5 |
| 2026-06-05 14:45:00 | $11.32 | BUY | 4330 | $48,993.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,143.35 | 4.37% | 5 |
| 2026-06-05 14:44:00 | $11.32 | BUY | 4330 | $48,993.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,143.35 | 4.37% | 5 |
| 2026-06-05 14:43:00 | $11.33 | BUY | 4330 | $49,048.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,089.22 | 4.26% | 5 |
| 2026-06-05 14:42:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,121.70 | 4.33% | 5 |
| 2026-06-05 14:41:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,121.70 | 4.33% | 5 |
| 2026-06-05 14:40:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,121.70 | 4.33% | 5 |
| 2026-06-05 14:39:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 14:38:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 14:37:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 14:36:00 | $11.33 | BUY | 4330 | $49,041.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,096.15 | 4.27% | 5 |
| 2026-06-05 14:35:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:34:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:33:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:32:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 14:31:00 | $11.34 | BUY | 4330 | $49,080.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,056.75 | 4.19% | 5 |
| 2026-06-05 14:30:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 14:29:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 14:28:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 14:27:00 | $11.33 | BUY | 4330 | $49,037.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,100.05 | 4.28% | 5 |
| 2026-06-05 14:26:00 | $11.32 | BUY | 4330 | $49,023.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,113.91 | 4.31% | 5 |
| 2026-06-05 14:25:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,121.70 | 4.33% | 5 |
| 2026-06-05 14:24:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 14:23:00 | $11.34 | BUY | 4330 | $49,080.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,056.75 | 4.19% | 5 |
| 2026-06-05 14:22:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,121.70 | 4.33% | 5 |
| 2026-06-05 14:21:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:20:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 14:19:00 | $11.34 | BUY | 4330 | $49,081.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,055.88 | 4.19% | 5 |
| 2026-06-05 14:18:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:17:00 | $11.34 | BUY | 4330 | $49,107.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,029.90 | 4.13% | 5 |
| 2026-06-05 14:16:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:15:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,013.45 | 4.1% | 5 |
| 2026-06-05 14:14:00 | $11.35 | BUY | 4330 | $49,138.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,999.16 | 4.07% | 5 |
| 2026-06-05 14:13:00 | $11.35 | BUY | 4330 | $49,142.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,995.26 | 4.06% | 5 |
| 2026-06-05 14:12:00 | $11.35 | BUY | 4330 | $49,142.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,994.83 | 4.06% | 5 |
| 2026-06-05 14:11:00 | $11.36 | BUY | 4330 | $49,167.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,970.15 | 4.01% | 5 |
| 2026-06-05 14:10:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 14:08:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 14:06:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 14:05:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,013.45 | 4.1% | 5 |
| 2026-06-05 14:04:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 14:03:00 | $11.36 | BUY | 4330 | $49,183.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,954.13 | 3.97% | 5 |
| 2026-06-05 14:02:00 | $11.36 | BUY | 4330 | $49,184.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,953.26 | 3.97% | 5 |
| 2026-06-05 14:01:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 14:00:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 13:59:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 13:57:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 13:56:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 13:35:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 13:32:00 | $11.35 | BUY | 4330 | $49,136.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,000.89 | 4.07% | 5 |
| 2026-06-05 13:30:00 | $11.35 | BUY | 4330 | $49,163.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,973.61 | 4.01% | 5 |
| 2026-06-05 13:29:00 | $11.36 | BUY | 4330 | $49,167.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,970.15 | 4.01% | 5 |
| 2026-06-05 13:28:00 | $11.36 | BUY | 4330 | $49,167.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,970.15 | 4.01% | 5 |
| 2026-06-05 13:27:00 | $11.35 | BUY | 4330 | $49,165.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,972.32 | 4.01% | 5 |
| 2026-06-05 13:26:00 | $11.36 | BUY | 4330 | $49,167.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,970.15 | 4.01% | 5 |
| 2026-06-05 13:25:00 | $11.33 | BUY | 4330 | $49,039.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,097.45 | 4.28% | 5 |
| 2026-06-05 13:24:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 13:23:00 | $11.31 | BUY | 4330 | $48,968.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,168.90 | 4.43% | 5 |
| 2026-06-05 13:22:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 13:21:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 13:20:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 13:19:00 | $11.30 | BUY | 4330 | $48,934.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,203.10 | 4.5% | 5 |
| 2026-06-05 13:18:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 13:17:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 13:16:00 | $11.29 | BUY | 4330 | $48,885.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,251.60 | 4.61% | 5 |
| 2026-06-05 13:15:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 13:14:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 13:13:00 | $11.32 | BUY | 4330 | $49,014.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,122.57 | 4.33% | 5 |
| 2026-06-05 13:12:00 | $11.34 | BUY | 4330 | $49,080.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,056.75 | 4.19% | 5 |
| 2026-06-05 13:11:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 13:10:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 13:09:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 13:08:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 13:07:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 13:06:00 | $11.30 | BUY | 4330 | $48,941.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,196.18 | 4.49% | 5 |
| 2026-06-05 13:05:00 | $11.29 | BUY | 4330 | $48,864.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,273.25 | 4.65% | 5 |
| 2026-06-05 13:04:00 | $11.26 | BUY | 4330 | $48,759.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,377.60 | 4.88% | 5 |
| 2026-06-05 13:03:00 | $11.24 | BUY | 4330 | $48,651.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,485.42 | 5.11% | 5 |
| 2026-06-05 13:02:00 | $11.23 | BUY | 4330 | $48,614.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,523.09 | 5.19% | 5 |
| 2026-06-05 13:01:00 | $11.22 | BUY | 4330 | $48,594.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,542.58 | 5.23% | 5 |
| 2026-06-05 13:00:00 | $11.23 | BUY | 4330 | $48,625.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,511.40 | 5.16% | 5 |
| 2026-06-05 12:59:00 | $11.22 | BUY | 4330 | $48,561.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,575.48 | 5.3% | 5 |
| 2026-06-05 12:58:00 | $11.22 | BUY | 4330 | $48,596.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,540.84 | 5.23% | 5 |
| 2026-06-05 12:57:00 | $11.22 | BUY | 4330 | $48,582.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,554.70 | 5.26% | 5 |
| 2026-06-05 12:56:00 | $11.23 | BUY | 4330 | $48,625.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,511.40 | 5.16% | 5 |
| 2026-06-05 12:55:00 | $11.22 | BUY | 4330 | $48,582.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,554.70 | 5.26% | 5 |
| 2026-06-05 12:54:00 | $11.22 | BUY | 4330 | $48,560.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,576.35 | 5.31% | 5 |
| 2026-06-05 12:53:00 | $11.21 | BUY | 4330 | $48,539.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,598.00 | 5.35% | 5 |
| 2026-06-05 12:52:00 | $11.22 | BUY | 4330 | $48,582.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,554.70 | 5.26% | 5 |
| 2026-06-05 12:51:00 | $11.22 | BUY | 4330 | $48,582.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,554.70 | 5.26% | 5 |
| 2026-06-05 12:50:00 | $11.22 | BUY | 4330 | $48,593.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,543.88 | 5.24% | 5 |
| 2026-06-05 12:49:00 | $11.23 | BUY | 4330 | $48,625.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,511.40 | 5.16% | 5 |
| 2026-06-05 12:48:00 | $11.21 | BUY | 4330 | $48,554.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,582.41 | 5.32% | 5 |
| 2026-06-05 12:47:00 | $11.21 | BUY | 4330 | $48,539.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,598.00 | 5.35% | 5 |
| 2026-06-05 12:46:00 | $11.21 | BUY | 4330 | $48,541.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,595.84 | 5.35% | 5 |
| 2026-06-05 12:45:00 | $11.21 | BUY | 4330 | $48,539.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,598.00 | 5.35% | 5 |
| 2026-06-05 12:44:00 | $11.21 | BUY | 4330 | $48,539.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,598.00 | 5.35% | 5 |
| 2026-06-05 12:43:00 | $11.22 | BUY | 4330 | $48,582.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,554.70 | 5.26% | 5 |
| 2026-06-05 12:42:00 | $11.23 | BUY | 4330 | $48,625.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,511.40 | 5.16% | 5 |
| 2026-06-05 12:41:00 | $11.24 | BUY | 4330 | $48,647.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,489.75 | 5.12% | 5 |
| 2026-06-05 12:40:00 | $11.25 | BUY | 4330 | $48,712.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,425.23 | 4.98% | 5 |
| 2026-06-05 12:39:00 | $11.22 | BUY | 4330 | $48,566.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,571.15 | 5.29% | 5 |
| 2026-06-05 12:38:00 | $11.22 | BUY | 4330 | $48,567.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,569.42 | 5.29% | 5 |
| 2026-06-05 12:37:00 | $11.22 | BUY | 4330 | $48,560.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,576.35 | 5.31% | 5 |
| 2026-06-05 12:36:00 | $11.22 | BUY | 4330 | $48,600.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,536.95 | 5.22% | 5 |
| 2026-06-05 12:35:00 | $11.22 | BUY | 4330 | $48,582.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,554.70 | 5.26% | 5 |
| 2026-06-05 12:34:00 | $11.23 | BUY | 4330 | $48,629.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,507.50 | 5.16% | 5 |
| 2026-06-05 12:33:00 | $11.23 | BUY | 4330 | $48,625.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,511.40 | 5.16% | 5 |
| 2026-06-05 12:32:00 | $11.23 | BUY | 4330 | $48,627.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,510.10 | 5.16% | 5 |
| 2026-06-05 12:31:00 | $11.23 | BUY | 4330 | $48,604.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,533.05 | 5.21% | 5 |
| 2026-06-05 12:30:00 | $11.22 | BUY | 4330 | $48,602.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,534.78 | 5.22% | 5 |
| 2026-06-05 12:29:00 | $11.23 | BUY | 4330 | $48,615.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,522.23 | 5.19% | 5 |
| 2026-06-05 12:28:00 | $11.22 | BUY | 4330 | $48,582.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,554.70 | 5.26% | 5 |
| 2026-06-05 12:27:00 | $11.22 | BUY | 4330 | $48,582.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,554.70 | 5.26% | 5 |
| 2026-06-05 12:26:00 | $11.22 | BUY | 4330 | $48,595.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,541.71 | 5.23% | 5 |
| 2026-06-05 12:25:00 | $11.22 | BUY | 4330 | $48,582.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,554.70 | 5.26% | 5 |
| 2026-06-05 12:24:00 | $11.23 | BUY | 4330 | $48,625.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,511.40 | 5.16% | 5 |
| 2026-06-05 12:23:00 | $11.23 | BUY | 4330 | $48,625.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,511.40 | 5.16% | 5 |
| 2026-06-05 12:22:00 | $11.24 | BUY | 4330 | $48,669.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,468.10 | 5.07% | 5 |
| 2026-06-05 12:21:00 | $11.23 | BUY | 4330 | $48,625.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,511.40 | 5.16% | 5 |
| 2026-06-05 12:20:00 | $11.23 | BUY | 4330 | $48,625.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,511.40 | 5.16% | 5 |
| 2026-06-05 12:19:00 | $11.24 | BUY | 4330 | $48,669.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,468.10 | 5.07% | 5 |
| 2026-06-05 12:18:00 | $11.25 | BUY | 4330 | $48,712.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,424.80 | 4.98% | 5 |
| 2026-06-05 12:17:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 12:16:00 | $11.25 | BUY | 4330 | $48,712.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,424.80 | 4.98% | 5 |
| 2026-06-05 12:15:00 | $11.25 | BUY | 4330 | $48,712.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,424.80 | 4.98% | 5 |
| 2026-06-05 12:14:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 12:13:00 | $11.26 | BUY | 4330 | $48,760.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,377.17 | 4.88% | 5 |
| 2026-06-05 12:12:00 | $11.27 | BUY | 4330 | $48,799.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,338.20 | 4.79% | 5 |
| 2026-06-05 12:11:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 12:09:00 | $11.25 | BUY | 4330 | $48,712.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,424.80 | 4.98% | 5 |
| 2026-06-05 12:08:00 | $11.24 | BUY | 4330 | $48,669.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,468.10 | 5.07% | 5 |
| 2026-06-05 12:07:00 | $11.25 | BUY | 4330 | $48,712.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,424.80 | 4.98% | 5 |
| 2026-06-05 12:06:00 | $11.25 | BUY | 4330 | $48,712.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,424.80 | 4.98% | 5 |
| 2026-06-05 12:05:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 12:04:00 | $11.25 | BUY | 4330 | $48,712.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,424.80 | 4.98% | 5 |
| 2026-06-05 12:03:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 12:02:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 12:01:00 | $11.24 | BUY | 4330 | $48,669.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,468.10 | 5.07% | 5 |
| 2026-06-05 12:00:00 | $11.25 | BUY | 4330 | $48,712.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,424.80 | 4.98% | 5 |
| 2026-06-05 11:59:00 | $11.24 | BUY | 4330 | $48,669.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,468.10 | 5.07% | 5 |
| 2026-06-05 11:58:00 | $11.25 | BUY | 4330 | $48,712.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,424.80 | 4.98% | 5 |
| 2026-06-05 11:57:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 11:56:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 11:55:00 | $11.25 | BUY | 4330 | $48,712.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,424.80 | 4.98% | 5 |
| 2026-06-05 11:54:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 11:53:00 | $11.27 | BUY | 4330 | $48,799.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,338.20 | 4.79% | 5 |
| 2026-06-05 11:52:00 | $11.29 | BUY | 4330 | $48,885.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,251.60 | 4.61% | 5 |
| 2026-06-05 11:51:00 | $11.25 | BUY | 4330 | $48,712.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,424.80 | 4.98% | 5 |
| 2026-06-05 11:50:00 | $11.27 | BUY | 4330 | $48,799.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,338.20 | 4.79% | 5 |
| 2026-06-05 11:49:00 | $11.27 | BUY | 4330 | $48,799.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,338.20 | 4.79% | 5 |
| 2026-06-05 11:48:00 | $11.28 | BUY | 4330 | $48,842.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,294.90 | 4.7% | 5 |
| 2026-06-05 11:47:00 | $11.27 | BUY | 4330 | $48,799.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,338.20 | 4.79% | 5 |
| 2026-06-05 11:46:00 | $11.28 | BUY | 4330 | $48,842.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,294.90 | 4.7% | 5 |
| 2026-06-05 11:45:00 | $11.27 | BUY | 4330 | $48,799.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,338.20 | 4.79% | 5 |
| 2026-06-05 11:44:00 | $11.28 | BUY | 4330 | $48,842.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,294.90 | 4.7% | 5 |
| 2026-06-05 11:43:00 | $11.28 | BUY | 4330 | $48,842.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,294.90 | 4.7% | 5 |
| 2026-06-05 11:42:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 11:41:00 | $11.28 | BUY | 4330 | $48,842.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,294.90 | 4.7% | 5 |
| 2026-06-05 11:40:00 | $11.27 | BUY | 4330 | $48,799.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,338.20 | 4.79% | 5 |
| 2026-06-05 11:39:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 11:38:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 11:37:00 | $11.27 | BUY | 4330 | $48,799.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,338.20 | 4.79% | 5 |
| 2026-06-05 11:36:00 | $11.29 | BUY | 4330 | $48,885.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,251.60 | 4.61% | 5 |
| 2026-06-05 11:35:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 11:34:00 | $11.28 | BUY | 4330 | $48,842.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,294.90 | 4.7% | 5 |
| 2026-06-05 11:33:00 | $11.28 | BUY | 4330 | $48,842.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,294.90 | 4.7% | 5 |
| 2026-06-05 11:32:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 11:31:00 | $11.29 | BUY | 4330 | $48,885.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,251.60 | 4.61% | 5 |
| 2026-06-05 11:30:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 11:29:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 11:28:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 11:27:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 11:26:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 11:25:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 11:24:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 11:23:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 11:22:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,121.70 | 4.33% | 5 |
| 2026-06-05 11:21:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 11:19:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 11:18:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 11:17:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 11:16:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 11:15:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 11:14:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 11:13:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 11:12:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 11:11:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 11:10:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 11:09:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 11:08:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 11:07:00 | $11.38 | BUY | 4330 | $49,275.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,861.90 | 3.78% | 5 |
| 2026-06-05 11:06:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 11:05:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 11:04:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 11:03:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 11:02:00 | $11.32 | BUY | 4330 | $49,015.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,121.70 | 4.33% | 5 |
| 2026-06-05 11:01:00 | $11.29 | BUY | 4330 | $48,885.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,251.60 | 4.61% | 5 |
| 2026-06-05 11:00:00 | $11.29 | BUY | 4330 | $48,893.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,243.81 | 4.59% | 5 |
| 2026-06-05 10:59:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 10:58:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 10:57:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 10:56:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 10:55:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 10:54:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 10:53:00 | $11.35 | BUY | 4330 | $49,123.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,013.45 | 4.1% | 5 |
| 2026-06-05 10:52:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:51:00 | $11.38 | BUY | 4330 | $49,275.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,861.90 | 3.78% | 5 |
| 2026-06-05 10:50:00 | $11.38 | BUY | 4330 | $49,275.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,861.90 | 3.78% | 5 |
| 2026-06-05 10:49:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 10:48:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 10:47:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 10:46:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 10:45:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 10:44:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 10:43:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:42:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 10:41:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 10:40:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 10:39:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:38:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:37:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 10:36:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 10:35:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 10:34:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 10:33:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 10:32:00 | $11.39 | BUY | 4330 | $49,318.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,818.60 | 3.69% | 5 |
| 2026-06-05 10:31:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 10:30:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:29:00 | $11.38 | BUY | 4330 | $49,275.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,861.90 | 3.78% | 5 |
| 2026-06-05 10:28:00 | $11.39 | BUY | 4330 | $49,318.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,818.60 | 3.69% | 5 |
| 2026-06-05 10:27:00 | $11.40 | BUY | 4330 | $49,362.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,775.30 | 3.6% | 5 |
| 2026-06-05 10:26:00 | $11.39 | BUY | 4330 | $49,318.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,818.60 | 3.69% | 5 |
| 2026-06-05 10:25:00 | $11.39 | BUY | 4330 | $49,318.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,818.60 | 3.69% | 5 |
| 2026-06-05 10:24:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:23:00 | $11.31 | BUY | 4330 | $48,972.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,165.00 | 4.42% | 5 |
| 2026-06-05 10:22:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 10:21:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 10:20:00 | $11.26 | BUY | 4330 | $48,755.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,381.50 | 4.88% | 5 |
| 2026-06-05 10:19:00 | $11.30 | BUY | 4330 | $48,929.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,208.30 | 4.51% | 5 |
| 2026-06-05 10:18:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 10:17:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 10:16:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 10:15:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:14:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:13:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:12:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 10:11:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:10:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:09:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 10:08:00 | $11.33 | BUY | 4330 | $49,058.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,078.40 | 4.24% | 5 |
| 2026-06-05 10:07:00 | $11.35 | BUY | 4330 | $49,145.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,991.80 | 4.05% | 5 |
| 2026-06-05 10:06:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 10:05:00 | $11.43 | BUY | 4330 | $49,491.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,645.40 | 3.32% | 5 |
| 2026-06-05 10:04:00 | $11.38 | BUY | 4330 | $49,275.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,861.90 | 3.78% | 5 |
| 2026-06-05 09:59:00 | $11.44 | BUY | 4330 | $49,535.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,602.10 | 3.23% | 5 |
| 2026-06-05 09:58:00 | $11.39 | BUY | 4330 | $49,318.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,818.60 | 3.69% | 5 |
| 2026-06-05 09:57:00 | $11.40 | BUY | 4330 | $49,340.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,796.95 | 3.64% | 5 |
| 2026-06-05 09:56:00 | $11.38 | BUY | 4330 | $49,275.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,861.90 | 3.78% | 5 |
| 2026-06-05 09:55:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 09:54:00 | $11.37 | BUY | 4330 | $49,232.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,905.20 | 3.87% | 5 |
| 2026-06-05 09:53:00 | $11.39 | BUY | 4330 | $49,318.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,818.60 | 3.69% | 5 |
| 2026-06-05 09:52:00 | $11.34 | BUY | 4330 | $49,102.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $2,035.10 | 4.14% | 5 |
| 2026-06-05 09:51:00 | $11.39 | BUY | 4330 | $49,318.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,818.60 | 3.69% | 5 |
| 2026-06-05 09:50:00 | $11.36 | BUY | 4330 | $49,188.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,948.50 | 3.96% | 5 |
| 2026-06-05 09:49:00 | $11.39 | BUY | 4330 | $49,318.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,818.60 | 3.69% | 5 |
| 2026-06-05 09:48:00 | $11.42 | BUY | 4330 | $49,448.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,688.70 | 3.42% | 5 |
| 2026-06-05 09:47:00 | $11.41 | BUY | 4330 | $49,405.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,732.00 | 3.51% | 5 |
| 2026-06-05 09:46:00 | $11.42 | BUY | 4330 | $49,448.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,688.70 | 3.42% | 5 |
| 2026-06-05 09:45:00 | $11.44 | BUY | 4330 | $49,535.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,602.10 | 3.23% | 5 |
| 2026-06-05 09:44:00 | $11.47 | BUY | 4330 | $49,665.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,472.20 | 2.96% | 5 |
| 2026-06-05 09:43:00 | $11.47 | BUY | 4330 | $49,665.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,472.20 | 2.96% | 5 |
| 2026-06-05 09:42:00 | $11.48 | BUY | 4330 | $49,708.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,428.90 | 2.87% | 5 |
| 2026-06-05 09:41:00 | $11.44 | BUY | 4330 | $49,535.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,602.10 | 3.23% | 5 |
| 2026-06-05 09:40:00 | $11.49 | BUY | 4330 | $49,751.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,385.60 | 2.79% | 5 |
| 2026-06-05 09:39:00 | $11.48 | BUY | 4330 | $49,708.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,428.90 | 2.87% | 5 |
| 2026-06-05 09:38:00 | $11.45 | BUY | 4330 | $49,578.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,558.80 | 3.14% | 5 |
| 2026-06-05 09:37:00 | $11.44 | BUY | 4330 | $49,535.20 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,602.10 | 3.23% | 5 |
| 2026-06-05 09:36:00 | $11.49 | BUY | 4330 | $49,751.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,385.60 | 2.79% | 5 |
| 2026-06-05 09:35:00 | $11.45 | BUY | 4330 | $49,578.50 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,558.80 | 3.14% | 5 |
| 2026-06-05 09:34:00 | $11.41 | BUY | 4330 | $49,405.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,732.00 | 3.51% | 5 |
| 2026-06-05 09:33:00 | $11.41 | BUY | 4330 | $49,405.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,732.00 | 3.51% | 5 |
| 2026-06-05 09:32:00 | $11.50 | BUY | 4330 | $49,795.00 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,342.30 | 2.7% | 5 |
| 2026-06-05 09:31:00 | $11.58 | BUY | 4330 | $50,141.40 | 2026-06-10 12:08:00 | $11.81 | Sold | $995.90 | 1.99% | 5 |
| 2026-06-05 09:30:00 | $11.57 | BUY | 4330 | $50,098.10 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,039.20 | 2.07% | 5 |
| 2026-06-04 15:59:00 | $11.53 | BUY | 4230 | $48,771.90 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,184.40 | 2.43% | 6 |
| 2026-06-04 12:27:00 | $11.53 | BUY | 4230 | $48,766.80 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,189.48 | 2.44% | 6 |
| 2026-06-04 12:26:00 | $11.53 | BUY | 4230 | $48,764.70 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,191.59 | 2.44% | 6 |
| 2026-06-04 12:22:00 | $11.51 | BUY | 4230 | $48,687.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,269.00 | 2.61% | 6 |
| 2026-06-04 12:21:00 | $11.49 | BUY | 4230 | $48,581.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,374.75 | 2.83% | 6 |
| 2026-06-04 12:20:00 | $11.52 | BUY | 4230 | $48,729.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,226.70 | 2.52% | 6 |
| 2026-06-04 12:18:00 | $11.52 | BUY | 4230 | $48,729.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,226.70 | 2.52% | 6 |
| 2026-06-04 12:17:00 | $11.51 | BUY | 4230 | $48,687.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,269.00 | 2.61% | 6 |
| 2026-06-04 12:16:00 | $11.51 | BUY | 4230 | $48,687.30 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,269.00 | 2.61% | 6 |
| 2026-06-04 10:29:00 | $11.52 | BUY | 4230 | $48,729.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,226.70 | 2.52% | 6 |
| 2026-06-04 10:28:00 | $11.52 | BUY | 4230 | $48,729.60 | 2026-06-10 12:08:00 | $11.81 | Sold | $1,226.70 | 2.52% | 6 |
| 2026-06-02 10:13:00 | $13.14 | SELL | 3960 | $52,034.40 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $13.15 | SELL | 3960 | $52,074.00 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $13.19 | SELL | 3960 | $52,232.40 | - | - | - | - | ||
| 2026-06-02 10:10:00 | $13.18 | SELL | 3960 | $52,192.80 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $13.18 | SELL | 3960 | $52,192.80 | - | - | - | - | ||
| 2026-06-02 10:08:00 | $13.18 | SELL | 3960 | $52,192.80 | - | - | - | - | ||
| 2026-06-02 10:07:00 | $13.18 | SELL | 3960 | $52,192.80 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $13.17 | SELL | 3960 | $52,153.20 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $13.18 | SELL | 4020 | $52,983.60 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $13.16 | SELL | 4020 | $52,903.20 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $13.20 | SELL | 4020 | $53,064.00 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $13.22 | SELL | 4020 | $53,144.40 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $13.21 | SELL | 4020 | $53,104.20 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $13.21 | SELL | 4020 | $53,104.20 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $13.23 | SELL | 4020 | $53,184.60 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $13.24 | SELL | 4020 | $53,224.80 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $13.23 | SELL | 4020 | $53,184.60 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $13.23 | SELL | 4020 | $53,184.60 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $13.18 | SELL | 4020 | $52,983.60 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $13.20 | SELL | 4020 | $53,043.90 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $13.17 | SELL | 4020 | $52,945.80 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $13.16 | SELL | 4020 | $52,903.20 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $13.16 | SELL | 4020 | $52,883.10 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $13.15 | SELL | 4020 | $52,842.90 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $13.16 | SELL | 4020 | $52,883.10 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $13.15 | SELL | 4020 | $52,842.90 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $13.16 | SELL | 4020 | $52,903.20 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $13.14 | SELL | 4020 | $52,822.80 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $13.13 | SELL | 4020 | $52,762.50 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $13.15 | SELL | 4020 | $52,865.80 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $13.14 | SELL | 4020 | $52,822.80 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $13.15 | SELL | 4020 | $52,862.60 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $13.15 | SELL | 4020 | $52,842.90 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $13.12 | SELL | 4020 | $52,742.40 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $13.12 | SELL | 4020 | $52,742.40 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $13.13 | SELL | 4020 | $52,795.50 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $13.12 | SELL | 4020 | $52,746.00 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $13.14 | SELL | 4020 | $52,802.70 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $13.13 | SELL | 4020 | $52,767.30 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $13.12 | SELL | 4020 | $52,742.40 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $13.13 | SELL | 4020 | $52,782.60 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $13.13 | SELL | 4020 | $52,782.60 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $13.16 | SELL | 4020 | $52,903.20 | - | - | - | - | ||
| 2026-06-01 10:35:00 | $13.16 | SELL | 4020 | $52,903.20 | - | - | - | - | ||
| 2026-06-01 10:34:00 | $13.13 | SELL | 4020 | $52,782.60 | - | - | - | - | ||
| 2026-06-01 10:33:00 | $13.17 | SELL | 4020 | $52,943.40 | - | - | - | - | ||
| 2026-06-01 10:32:00 | $13.24 | SELL | 4020 | $53,224.80 | - | - | - | - | ||
| 2026-06-01 10:31:00 | $13.26 | SELL | 4020 | $53,305.20 | - | - | - | - | ||
| 2026-06-01 10:30:00 | $13.25 | SELL | 4020 | $53,265.00 | - | - | - | - | ||
| 2026-06-01 10:29:00 | $13.28 | SELL | 4020 | $53,385.60 | - | - | - | - | ||
| 2026-06-01 10:28:00 | $13.38 | SELL | 4020 | $53,787.60 | - | - | - | - | ||
| 2026-06-01 10:27:00 | $13.30 | SELL | 4020 | $53,466.00 | - | - | - | - | ||
| 2026-06-01 10:26:00 | $13.25 | SELL | 4020 | $53,265.00 | - | - | - | - | ||
| 2026-06-01 10:25:00 | $13.20 | SELL | 4020 | $53,064.00 | - | - | - | - | ||
| 2026-06-01 10:24:00 | $13.17 | SELL | 4020 | $52,943.40 | - | - | - | - | ||
| 2026-06-01 10:23:00 | $13.17 | SELL | 4020 | $52,943.40 | - | - | - | - | ||
| 2026-06-01 10:22:00 | $13.13 | SELL | 4020 | $52,782.60 | - | - | - | - | ||
| 2026-06-01 10:21:00 | $13.15 | SELL | 4020 | $52,863.00 | - | - | - | - | ||
| 2026-06-01 10:20:00 | $13.13 | SELL | 4020 | $52,782.60 | - | - | - | - | ||
| 2026-06-01 10:19:00 | $13.16 | SELL | 4020 | $52,903.20 | - | - | - | - | ||
| 2026-06-01 10:18:00 | $13.16 | SELL | 4020 | $52,903.20 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $13.14 | SELL | 4020 | $52,822.80 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $13.13 | SELL | 4020 | $52,782.60 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $13.06 | SELL | 4020 | $52,501.20 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $13.04 | SELL | 4020 | $52,420.80 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $13.03 | SELL | 4020 | $52,380.60 | - | - | - | - | ||
| 2026-06-01 10:12:00 | $13.04 | SELL | 4020 | $52,420.80 | - | - | - | - | ||
| 2026-06-01 10:11:00 | $13.02 | SELL | 4020 | $52,340.40 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $13.00 | SELL | 4020 | $52,260.00 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $13.02 | SELL | 4020 | $52,340.40 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $13.05 | SELL | 4020 | $52,461.00 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $13.05 | SELL | 4020 | $52,461.00 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $13.02 | SELL | 4020 | $52,340.40 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $13.02 | SELL | 4020 | $52,340.40 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $13.03 | SELL | 4020 | $52,380.60 | - | - | - | - | ||
| 2026-06-01 10:03:00 | $13.01 | SELL | 4020 | $52,300.20 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $13.00 | SELL | 4020 | $52,260.00 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $12.99 | SELL | 4020 | $52,219.80 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $12.98 | SELL | 4020 | $52,179.60 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $12.94 | SELL | 4020 | $52,032.50 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $12.93 | SELL | 4020 | $51,978.60 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $12.97 | SELL | 4020 | $52,139.40 | - | - | - | - | ||
| 2026-06-01 09:51:00 | $12.90 | SELL | 4020 | $51,858.00 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $12.95 | SELL | 4020 | $52,059.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $13.00 | SELL | 4020 | $52,260.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $13.05 | SELL | 4020 | $52,461.00 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $12.94 | SELL | 4020 | $52,018.80 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $13.00 | SELL | 4020 | $52,260.00 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $13.05 | SELL | 4020 | $52,461.00 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $13.03 | SELL | 4020 | $52,380.60 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $13.06 | SELL | 4020 | $52,501.20 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $13.06 | SELL | 4020 | $52,501.20 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $13.09 | SELL | 4020 | $52,621.80 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $13.12 | SELL | 4020 | $52,742.40 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $13.13 | SELL | 4020 | $52,782.60 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $13.05 | SELL | 4020 | $52,461.00 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $13.10 | SELL | 4020 | $52,662.00 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $12.71 | SELL | 4250 | $54,017.50 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $12.75 | SELL | 4250 | $54,187.50 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $12.77 | SELL | 4250 | $54,272.50 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $12.75 | SELL | 4250 | $54,187.50 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $12.75 | SELL | 4250 | $54,187.50 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $12.76 | SELL | 4250 | $54,230.00 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $12.75 | SELL | 4250 | $54,187.50 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $12.75 | SELL | 4250 | $54,196.00 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $12.74 | SELL | 4250 | $54,145.00 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $12.75 | SELL | 4250 | $54,187.50 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $12.75 | SELL | 4250 | $54,193.00 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $12.73 | SELL | 4250 | $54,102.50 | - | - | - | - | ||
| 2026-05-29 15:46:00 | $12.73 | SELL | 4250 | $54,102.50 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $12.72 | SELL | 4250 | $54,038.80 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $12.72 | SELL | 4250 | $54,060.00 | - | - | - | - | ||
| 2026-05-29 15:05:00 | $12.72 | SELL | 4250 | $54,038.80 | - | - | - | - | ||
| 2026-05-29 14:47:00 | $12.72 | SELL | 4250 | $54,060.00 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $12.78 | SELL | 4250 | $54,293.80 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $12.78 | SELL | 4250 | $54,293.80 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $12.77 | SELL | 4250 | $54,287.80 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $12.77 | SELL | 4250 | $54,272.50 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $12.73 | SELL | 4250 | $54,102.50 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $12.72 | SELL | 4250 | $54,060.00 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $12.72 | SELL | 4250 | $54,060.00 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $12.73 | SELL | 4250 | $54,102.50 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $12.74 | SELL | 4250 | $54,145.00 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $12.74 | SELL | 4250 | $54,124.20 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $12.74 | SELL | 4250 | $54,123.80 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $12.72 | SELL | 4250 | $54,038.80 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $12.71 | SELL | 4250 | $54,017.50 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $12.71 | SELL | 4250 | $54,017.50 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $12.72 | SELL | 4250 | $54,060.00 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $12.96 | SELL | 4250 | $55,080.00 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $12.78 | SELL | 4250 | $54,315.00 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $12.71 | SELL | 4250 | $54,017.50 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $12.75 | SELL | 4250 | $54,187.50 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $12.68 | SELL | 4250 | $53,890.00 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $12.59 | SELL | 4250 | $53,507.50 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $12.57 | SELL | 4250 | $53,422.50 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $12.53 | SELL | 4250 | $53,252.50 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $12.54 | SELL | 4250 | $53,295.00 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $12.52 | SELL | 4250 | $53,210.00 | - | - | - | - | ||
| 2026-05-29 10:50:00 | $12.46 | SELL | 4250 | $52,955.00 | - | - | - | - | ||
| 2026-05-29 10:49:00 | $12.43 | SELL | 4250 | $52,827.50 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $12.41 | SELL | 4250 | $52,742.50 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $12.39 | SELL | 4250 | $52,657.50 | - | - | - | - | ||
| 2026-05-29 10:46:00 | $12.38 | SELL | 4250 | $52,615.00 | - | - | - | - | ||
| 2026-05-29 10:45:00 | $12.33 | SELL | 4250 | $52,402.50 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $12.34 | SELL | 4250 | $52,445.00 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $12.33 | SELL | 4250 | $52,402.50 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $12.42 | SELL | 4250 | $52,785.00 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $12.45 | SELL | 4250 | $52,912.50 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $12.45 | SELL | 4250 | $52,912.50 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $12.49 | SELL | 4250 | $53,082.50 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $12.46 | SELL | 4250 | $52,955.00 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $12.48 | SELL | 4250 | $53,040.00 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $12.45 | SELL | 4250 | $52,912.50 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $12.43 | SELL | 4250 | $52,827.50 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $12.47 | SELL | 4250 | $52,997.50 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $12.43 | SELL | 4250 | $52,827.50 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $12.49 | SELL | 4250 | $53,082.50 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $12.44 | SELL | 4250 | $52,870.00 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $12.51 | SELL | 4250 | $53,167.50 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $12.50 | SELL | 4250 | $53,125.00 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $12.48 | SELL | 4250 | $53,040.00 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $12.28 | SELL | 4250 | $52,190.00 | - | - | - | - | ||
| 2026-05-29 10:15:00 | $12.27 | SELL | 4250 | $52,147.50 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $12.29 | SELL | 4250 | $52,232.50 | - | - | - | - | ||
| 2026-05-29 10:13:00 | $12.27 | SELL | 4250 | $52,147.50 | - | - | - | - | ||
| 2026-05-29 10:12:00 | $12.27 | SELL | 4250 | $52,147.50 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $12.38 | SELL | 4250 | $52,615.00 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $12.42 | SELL | 4250 | $52,785.00 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $12.46 | SELL | 4250 | $52,955.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $12.38 | SELL | 4250 | $52,615.00 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $12.40 | SELL | 4250 | $52,700.00 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $12.40 | SELL | 4250 | $52,700.00 | - | - | - | - | ||
| 2026-05-29 10:03:00 | $12.32 | SELL | 4250 | $52,360.00 | - | - | - | - | ||
| 2026-05-29 10:02:00 | $12.24 | SELL | 4250 | $52,020.00 | - | - | - | - | ||
| 2026-05-29 10:01:00 | $12.21 | SELL | 4250 | $51,892.50 | - | - | - | - | ||
| 2026-05-29 10:00:00 | $12.17 | SELL | 4250 | $51,722.50 | - | - | - | - | ||
| 2026-05-29 09:59:00 | $12.15 | SELL | 4250 | $51,637.50 | - | - | - | - | ||
| 2026-05-29 09:58:00 | $12.15 | SELL | 4250 | $51,637.50 | - | - | - | - | ||
| 2026-05-29 09:57:00 | $12.15 | SELL | 4250 | $51,637.50 | - | - | - | - | ||
| 2026-05-29 09:56:00 | $12.15 | SELL | 4250 | $51,637.50 | - | - | - | - | ||
| 2026-05-29 09:55:00 | $12.17 | SELL | 4250 | $51,722.50 | - | - | - | - | ||
| 2026-05-29 09:54:00 | $12.12 | SELL | 4250 | $51,510.00 | - | - | - | - | ||
| 2026-05-29 09:53:00 | $12.15 | SELL | 4250 | $51,637.50 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $12.23 | SELL | 4250 | $51,977.50 | - | - | - | - | ||
| 2026-05-29 09:47:00 | $12.21 | SELL | 4250 | $51,892.50 | - | - | - | - | ||
| 2026-05-29 09:46:00 | $12.33 | SELL | 4250 | $52,402.50 | - | - | - | - | ||
| 2026-05-29 09:45:00 | $12.19 | SELL | 4250 | $51,807.50 | - | - | - | - | ||
| 2026-05-29 09:44:00 | $11.96 | SELL | 4250 | $50,830.00 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $11.98 | SELL | 4250 | $50,915.00 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $12.00 | SELL | 4250 | $51,000.00 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $11.96 | SELL | 4250 | $50,830.00 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $11.89 | SELL | 4250 | $50,532.50 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $11.80 | SELL | 4250 | $50,150.00 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $11.79 | SELL | 4250 | $50,107.50 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $11.75 | SELL | 4250 | $49,937.50 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $11.75 | SELL | 4250 | $49,937.50 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $11.92 | SELL | 4250 | $50,660.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $11.78 | SELL | 4250 | $50,065.00 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $10.27 | SELL | 5020 | $51,555.40 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $10.26 | SELL | 5020 | $51,505.20 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $10.22 | SELL | 5020 | $51,304.40 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $10.21 | SELL | 5020 | $51,229.10 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $10.21 | SELL | 5020 | $51,254.20 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $10.22 | SELL | 5020 | $51,304.40 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $10.17 | SELL | 5020 | $51,053.40 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $10.16 | SELL | 5020 | $51,002.20 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $10.16 | SELL | 5020 | $51,003.20 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $10.17 | SELL | 5020 | $51,053.40 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $10.15 | SELL | 5020 | $50,961.50 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $10.16 | SELL | 5020 | $50,990.60 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $10.16 | SELL | 5020 | $51,003.20 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $10.16 | SELL | 5020 | $50,978.10 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $10.16 | SELL | 5020 | $51,003.20 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $10.16 | SELL | 5020 | $51,003.20 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $10.17 | SELL | 5020 | $51,053.40 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $10.17 | SELL | 5020 | $51,053.40 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $10.19 | SELL | 5020 | $51,153.80 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $10.17 | SELL | 5020 | $51,053.40 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $10.17 | SELL | 5020 | $51,053.40 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $10.18 | SELL | 5020 | $51,105.60 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $10.18 | SELL | 5020 | $51,122.20 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $10.18 | SELL | 5020 | $51,107.60 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $10.19 | SELL | 5020 | $51,134.20 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $10.19 | SELL | 5020 | $51,153.80 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $10.19 | SELL | 5020 | $51,153.80 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $10.20 | SELL | 5020 | $51,188.90 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $10.20 | SELL | 5020 | $51,204.00 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $10.17 | SELL | 5020 | $51,037.80 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $10.16 | SELL | 5020 | $51,003.20 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $10.17 | SELL | 5020 | $51,052.90 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $10.17 | SELL | 5020 | $51,053.40 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $10.16 | SELL | 5020 | $51,003.20 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $10.16 | SELL | 5020 | $51,003.20 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $10.16 | SELL | 5020 | $51,017.80 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $10.17 | SELL | 5020 | $51,053.40 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $10.16 | SELL | 5020 | $50,978.10 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $10.17 | SELL | 5020 | $51,053.40 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $10.18 | SELL | 5020 | $51,105.60 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $10.19 | SELL | 5020 | $51,153.80 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $10.19 | SELL | 5020 | $51,151.30 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $10.19 | SELL | 5020 | $51,153.80 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $10.18 | SELL | 5020 | $51,111.60 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $10.18 | SELL | 5020 | $51,106.60 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $10.18 | SELL | 5020 | $51,105.60 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $10.19 | SELL | 5020 | $51,128.70 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $10.20 | SELL | 5020 | $51,194.00 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $10.18 | SELL | 5020 | $51,121.20 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $10.19 | SELL | 5020 | $51,134.70 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $10.19 | SELL | 5020 | $51,145.80 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $10.20 | SELL | 5020 | $51,192.40 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $10.20 | SELL | 5020 | $51,204.00 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $10.19 | SELL | 5020 | $51,128.70 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $10.19 | SELL | 5020 | $51,153.80 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $10.16 | SELL | 5020 | $51,021.30 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $10.18 | SELL | 5020 | $51,103.60 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $10.18 | SELL | 5020 | $51,078.50 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $10.17 | SELL | 5020 | $51,053.40 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $10.17 | SELL | 5020 | $51,053.40 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $10.16 | SELL | 5020 | $51,008.70 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $10.16 | SELL | 5020 | $51,003.20 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $10.16 | SELL | 5020 | $51,003.20 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $10.15 | SELL | 5020 | $50,972.60 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $10.15 | SELL | 5020 | $50,947.50 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $10.16 | SELL | 5020 | $51,003.20 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $10.14 | SELL | 5020 | $50,907.80 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $10.16 | SELL | 5020 | $51,003.20 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $10.14 | SELL | 5020 | $50,902.80 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $10.14 | SELL | 5020 | $50,902.80 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $10.14 | SELL | 5020 | $50,902.80 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $10.15 | SELL | 5020 | $50,953.00 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $10.14 | SELL | 5020 | $50,902.80 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,734.60 | 7.53% | 2 |
| 2026-05-26 09:38:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,629.40 | 7.3% | 2 |
| 2026-05-26 09:37:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,629.40 | 7.3% | 2 |
| 2026-05-26 09:36:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,734.60 | 7.53% | 2 |
| 2026-05-26 09:35:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,997.60 | 8.1% | 2 |
| 2026-05-26 09:34:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,997.60 | 8.1% | 2 |
| 2026-05-26 09:33:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,892.40 | 7.87% | 2 |
| 2026-05-22 15:43:00 | $9.49 | BUY | 5120 | $48,588.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,328.00 | 6.85% | 6 |
| 2026-05-22 14:11:00 | $9.49 | BUY | 5120 | $48,564.70 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,352.06 | 6.9% | 6 |
| 2026-05-22 14:10:00 | $9.49 | BUY | 5120 | $48,588.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,328.00 | 6.85% | 6 |
| 2026-05-22 14:07:00 | $9.48 | BUY | 5120 | $48,544.30 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,372.54 | 6.95% | 6 |
| 2026-05-22 14:06:00 | $9.48 | BUY | 5120 | $48,538.10 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,378.69 | 6.96% | 6 |
| 2026-05-22 14:05:00 | $9.48 | BUY | 5120 | $48,541.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,375.62 | 6.95% | 6 |
| 2026-05-22 14:03:00 | $9.49 | BUY | 5120 | $48,563.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,353.60 | 6.91% | 6 |
| 2026-05-22 14:02:00 | $9.48 | BUY | 5120 | $48,519.70 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,397.12 | 7% | 6 |
| 2026-05-22 14:01:00 | $9.48 | BUY | 5120 | $48,537.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,379.20 | 6.96% | 6 |
| 2026-05-22 14:00:00 | $9.48 | BUY | 5120 | $48,526.30 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,390.46 | 6.99% | 6 |
| 2026-05-22 11:40:00 | $9.49 | BUY | 5120 | $48,588.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,328.00 | 6.85% | 6 |
| 2026-05-22 11:39:00 | $9.49 | BUY | 5120 | $48,588.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,328.00 | 6.85% | 6 |
| 2026-05-22 11:38:00 | $9.49 | BUY | 5120 | $48,583.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,333.63 | 6.86% | 6 |
| 2026-05-22 11:04:00 | $9.49 | BUY | 5120 | $48,588.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,328.00 | 6.85% | 6 |
| 2026-05-22 11:00:00 | $9.49 | BUY | 5120 | $48,588.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,328.00 | 6.85% | 6 |
| 2026-05-22 10:59:00 | $9.46 | BUY | 5120 | $48,435.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,481.60 | 7.19% | 6 |
| 2026-05-22 10:58:00 | $9.49 | BUY | 5120 | $48,588.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,328.00 | 6.85% | 6 |
| 2026-05-22 10:47:00 | $9.49 | BUY | 5120 | $48,588.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,328.00 | 6.85% | 6 |
| 2026-05-22 10:46:00 | $9.47 | BUY | 5120 | $48,486.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,430.40 | 7.07% | 6 |
| 2026-05-22 10:45:00 | $9.48 | BUY | 5120 | $48,537.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,379.20 | 6.96% | 6 |
| 2026-05-22 10:44:00 | $9.48 | BUY | 5120 | $48,537.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,379.20 | 6.96% | 6 |
| 2026-05-22 10:43:00 | $9.47 | BUY | 5120 | $48,486.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,430.40 | 7.07% | 6 |
| 2026-05-22 10:42:00 | $9.46 | BUY | 5120 | $48,435.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,481.60 | 7.19% | 6 |
| 2026-05-22 10:41:00 | $9.47 | BUY | 5120 | $48,486.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,430.40 | 7.07% | 6 |
| 2026-05-22 10:40:00 | $9.43 | BUY | 5120 | $48,281.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,635.20 | 7.53% | 6 |
| 2026-05-22 10:39:00 | $9.47 | BUY | 5120 | $48,486.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,430.40 | 7.07% | 6 |
| 2026-05-22 10:38:00 | $9.47 | BUY | 5120 | $48,486.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,430.40 | 7.07% | 6 |
| 2026-05-22 10:37:00 | $9.46 | BUY | 5120 | $48,435.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,481.60 | 7.19% | 6 |
| 2026-05-22 10:36:00 | $9.44 | BUY | 5120 | $48,332.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,584.00 | 7.42% | 6 |
| 2026-05-22 10:35:00 | $9.44 | BUY | 5120 | $48,332.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,584.00 | 7.42% | 6 |
| 2026-05-22 10:34:00 | $9.44 | BUY | 5120 | $48,332.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,584.00 | 7.42% | 6 |
| 2026-05-22 10:33:00 | $9.46 | BUY | 5120 | $48,435.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,481.60 | 7.19% | 6 |
| 2026-05-22 10:32:00 | $9.48 | BUY | 5120 | $48,537.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,379.20 | 6.96% | 6 |
| 2026-05-22 10:31:00 | $9.49 | BUY | 5120 | $48,563.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,353.60 | 6.91% | 6 |
| 2026-05-22 10:30:00 | $9.44 | BUY | 5120 | $48,332.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,584.00 | 7.42% | 6 |
| 2026-05-22 10:29:00 | $9.42 | BUY | 5120 | $48,230.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,686.40 | 7.64% | 6 |
| 2026-05-22 10:28:00 | $9.44 | BUY | 5120 | $48,332.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,584.00 | 7.42% | 6 |
| 2026-05-22 10:27:00 | $9.49 | BUY | 5120 | $48,588.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,328.00 | 6.85% | 6 |
| 2026-05-22 10:26:00 | $9.49 | BUY | 5120 | $48,588.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,328.00 | 6.85% | 6 |
| 2026-05-22 10:25:00 | $9.51 | BUY | 5120 | $48,691.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,225.60 | 6.62% | 6 |
| 2026-05-22 10:24:00 | $9.48 | BUY | 5120 | $48,537.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,379.20 | 6.96% | 6 |
| 2026-05-22 10:23:00 | $9.50 | BUY | 5120 | $48,640.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,276.80 | 6.74% | 6 |
| 2026-05-22 10:22:00 | $9.53 | BUY | 5120 | $48,793.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,123.20 | 6.4% | 6 |
| 2026-05-22 10:21:00 | $9.56 | BUY | 5120 | $48,947.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,969.60 | 6.07% | 6 |
| 2026-05-22 10:20:00 | $9.54 | BUY | 5120 | $48,844.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,072.00 | 6.29% | 6 |
| 2026-05-22 10:19:00 | $9.53 | BUY | 5120 | $48,793.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,123.20 | 6.4% | 6 |
| 2026-05-22 10:18:00 | $9.52 | BUY | 5120 | $48,742.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,174.40 | 6.51% | 6 |
| 2026-05-22 10:17:00 | $9.57 | BUY | 5120 | $48,998.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,918.40 | 5.96% | 6 |
| 2026-05-22 10:16:00 | $9.55 | BUY | 5120 | $48,896.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $3,020.80 | 6.18% | 6 |
| 2026-05-22 10:15:00 | $9.60 | BUY | 5120 | $49,152.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,764.80 | 5.62% | 6 |
| 2026-05-22 10:14:00 | $9.60 | BUY | 5120 | $49,152.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,764.80 | 5.62% | 6 |
| 2026-05-22 10:13:00 | $9.64 | BUY | 5120 | $49,356.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,560.00 | 5.19% | 6 |
| 2026-05-22 10:12:00 | $9.65 | BUY | 5120 | $49,408.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,508.80 | 5.08% | 6 |
| 2026-05-22 10:11:00 | $9.66 | BUY | 5120 | $49,459.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,457.60 | 4.97% | 6 |
| 2026-05-22 10:08:00 | $9.66 | BUY | 5120 | $49,459.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,457.60 | 4.97% | 6 |
| 2026-05-22 10:07:00 | $9.66 | BUY | 5120 | $49,459.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,457.60 | 4.97% | 6 |
| 2026-05-22 09:37:00 | $9.64 | BUY | 5120 | $49,356.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,560.00 | 5.19% | 6 |
| 2026-05-21 13:15:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 13:14:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 13:13:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 13:12:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 13:11:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 13:09:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 13:08:00 | $9.73 | BUY | 4960 | $48,236.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,058.40 | 4.27% | 7 |
| 2026-05-21 13:07:00 | $9.73 | BUY | 4960 | $48,236.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,058.40 | 4.27% | 7 |
| 2026-05-21 13:06:00 | $9.73 | BUY | 4960 | $48,236.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,058.40 | 4.27% | 7 |
| 2026-05-21 13:05:00 | $9.73 | BUY | 4960 | $48,236.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,058.40 | 4.27% | 7 |
| 2026-05-21 13:04:00 | $9.73 | BUY | 4960 | $48,236.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,058.40 | 4.27% | 7 |
| 2026-05-21 13:03:00 | $9.73 | BUY | 4960 | $48,236.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,058.40 | 4.27% | 7 |
| 2026-05-21 13:02:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 13:01:00 | $9.73 | BUY | 4960 | $48,236.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,058.40 | 4.27% | 7 |
| 2026-05-21 13:00:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:59:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:58:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:57:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:53:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:52:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:49:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:48:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:47:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:46:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:44:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:43:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:42:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:41:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:40:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:39:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:38:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:37:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 12:36:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:35:00 | $9.71 | BUY | 4960 | $48,159.10 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,135.28 | 4.43% | 7 |
| 2026-05-21 12:34:00 | $9.71 | BUY | 4960 | $48,159.10 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,135.28 | 4.43% | 7 |
| 2026-05-21 12:32:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:31:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 12:30:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:29:00 | $9.72 | BUY | 4960 | $48,210.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,084.19 | 4.32% | 7 |
| 2026-05-21 12:28:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:27:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:26:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:25:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:24:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:23:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:22:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:21:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:19:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 12:18:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:17:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:16:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:15:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:14:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:13:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:12:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 12:11:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:10:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:09:00 | $9.72 | BUY | 4960 | $48,186.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,108.00 | 4.37% | 7 |
| 2026-05-21 12:08:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:07:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:06:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 12:05:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:04:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:03:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 12:02:00 | $9.71 | BUY | 4960 | $48,161.10 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,133.30 | 4.43% | 7 |
| 2026-05-21 12:01:00 | $9.71 | BUY | 4960 | $48,156.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,137.76 | 4.44% | 7 |
| 2026-05-21 12:00:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:58:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:57:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:56:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:55:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 11:54:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 11:53:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:52:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 11:51:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 11:50:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:49:00 | $9.69 | BUY | 4960 | $48,062.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,232.00 | 4.64% | 7 |
| 2026-05-21 11:48:00 | $9.69 | BUY | 4960 | $48,062.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,232.00 | 4.64% | 7 |
| 2026-05-21 11:47:00 | $9.68 | BUY | 4960 | $48,012.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,281.60 | 4.75% | 7 |
| 2026-05-21 11:46:00 | $9.69 | BUY | 4960 | $48,062.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,232.00 | 4.64% | 7 |
| 2026-05-21 11:45:00 | $9.69 | BUY | 4960 | $48,062.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,232.00 | 4.64% | 7 |
| 2026-05-21 11:44:00 | $9.69 | BUY | 4960 | $48,062.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,232.00 | 4.64% | 7 |
| 2026-05-21 11:43:00 | $9.69 | BUY | 4960 | $48,062.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,232.00 | 4.64% | 7 |
| 2026-05-21 11:42:00 | $9.69 | BUY | 4960 | $48,062.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,232.00 | 4.64% | 7 |
| 2026-05-21 11:41:00 | $9.69 | BUY | 4960 | $48,062.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,232.00 | 4.64% | 7 |
| 2026-05-21 11:40:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:39:00 | $9.68 | BUY | 4960 | $48,012.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,281.60 | 4.75% | 7 |
| 2026-05-21 11:38:00 | $9.69 | BUY | 4960 | $48,062.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,232.00 | 4.64% | 7 |
| 2026-05-21 11:37:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:36:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:35:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:34:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:33:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 11:32:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 11:31:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 11:30:00 | $9.71 | BUY | 4960 | $48,161.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,132.80 | 4.43% | 7 |
| 2026-05-21 11:29:00 | $9.69 | BUY | 4960 | $48,062.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,232.00 | 4.64% | 7 |
| 2026-05-21 11:28:00 | $9.69 | BUY | 4960 | $48,062.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,232.00 | 4.64% | 7 |
| 2026-05-21 11:27:00 | $9.70 | BUY | 4960 | $48,112.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,182.40 | 4.54% | 7 |
| 2026-05-21 11:26:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 11:24:00 | $9.74 | BUY | 4960 | $48,310.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,984.00 | 4.11% | 7 |
| 2026-05-21 11:23:00 | $9.72 | BUY | 4960 | $48,211.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,083.20 | 4.32% | 7 |
| 2026-05-21 11:22:00 | $9.74 | BUY | 4960 | $48,310.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,984.00 | 4.11% | 7 |
| 2026-05-21 11:21:00 | $9.74 | BUY | 4960 | $48,310.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,984.00 | 4.11% | 7 |
| 2026-05-21 11:20:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 11:19:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 11:18:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 11:17:00 | $9.74 | BUY | 4960 | $48,310.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,984.00 | 4.11% | 7 |
| 2026-05-21 11:16:00 | $9.74 | BUY | 4960 | $48,310.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,984.00 | 4.11% | 7 |
| 2026-05-21 11:15:00 | $9.75 | BUY | 4960 | $48,360.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,934.40 | 4% | 7 |
| 2026-05-21 11:14:00 | $9.74 | BUY | 4960 | $48,310.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,984.00 | 4.11% | 7 |
| 2026-05-21 11:13:00 | $9.75 | BUY | 4960 | $48,335.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,959.20 | 4.05% | 7 |
| 2026-05-21 11:12:00 | $9.75 | BUY | 4960 | $48,344.10 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,950.27 | 4.03% | 7 |
| 2026-05-21 11:11:00 | $9.74 | BUY | 4960 | $48,310.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,984.00 | 4.11% | 7 |
| 2026-05-21 11:10:00 | $9.75 | BUY | 4960 | $48,360.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,934.40 | 4% | 7 |
| 2026-05-21 11:09:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 11:08:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 11:07:00 | $9.74 | BUY | 4960 | $48,310.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,984.00 | 4.11% | 7 |
| 2026-05-21 11:06:00 | $9.74 | BUY | 4960 | $48,310.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,984.00 | 4.11% | 7 |
| 2026-05-21 11:05:00 | $9.75 | BUY | 4960 | $48,360.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,934.40 | 4% | 7 |
| 2026-05-21 10:44:00 | $9.75 | BUY | 4960 | $48,360.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,934.40 | 4% | 7 |
| 2026-05-21 09:42:00 | $9.73 | BUY | 4960 | $48,260.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $2,033.60 | 4.21% | 7 |
| 2026-05-21 09:41:00 | $9.77 | BUY | 4960 | $48,459.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,835.20 | 3.79% | 7 |
| 2026-05-21 09:40:00 | $9.79 | BUY | 4960 | $48,558.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,736.00 | 3.58% | 7 |
| 2026-05-21 09:39:00 | $9.79 | BUY | 4960 | $48,558.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,736.00 | 3.58% | 7 |
| 2026-05-21 09:37:00 | $9.87 | BUY | 4960 | $48,955.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,339.20 | 2.74% | 7 |
| 2026-05-21 09:36:00 | $9.87 | BUY | 4960 | $48,955.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,339.20 | 2.74% | 7 |
| 2026-05-21 09:35:00 | $9.88 | BUY | 4960 | $49,004.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,289.60 | 2.63% | 7 |
| 2026-05-18 09:36:00 | $9.89 | BUY | 5040 | $49,845.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,260.00 | 2.53% | 10 |
| 2026-05-15 15:59:00 | $9.85 | BUY | 4960 | $48,856.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,438.40 | 2.94% | 13 |
| 2026-05-15 15:58:00 | $9.86 | BUY | 4960 | $48,905.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,388.80 | 2.84% | 13 |
| 2026-05-15 15:57:00 | $9.87 | BUY | 4960 | $48,955.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,339.20 | 2.74% | 13 |
| 2026-05-15 15:56:00 | $9.87 | BUY | 4960 | $48,955.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,339.20 | 2.74% | 13 |
| 2026-05-15 15:55:00 | $9.87 | BUY | 4960 | $48,955.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,339.20 | 2.74% | 13 |
| 2026-05-15 15:54:00 | $9.86 | BUY | 4960 | $48,905.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,388.80 | 2.84% | 13 |
| 2026-05-15 15:53:00 | $9.86 | BUY | 4960 | $48,905.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,388.80 | 2.84% | 13 |
| 2026-05-15 15:52:00 | $9.88 | BUY | 4960 | $48,980.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,314.40 | 2.68% | 13 |
| 2026-05-15 15:51:00 | $9.88 | BUY | 4960 | $49,008.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,285.63 | 2.62% | 13 |
| 2026-05-15 15:50:00 | $9.88 | BUY | 4960 | $48,980.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,314.40 | 2.68% | 13 |
| 2026-05-15 15:49:00 | $9.88 | BUY | 4960 | $49,004.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,289.60 | 2.63% | 13 |
| 2026-05-15 15:48:00 | $9.88 | BUY | 4960 | $49,004.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,289.60 | 2.63% | 13 |
| 2026-05-15 15:47:00 | $9.89 | BUY | 4960 | $49,029.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,264.80 | 2.58% | 13 |
| 2026-05-15 15:46:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:45:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:44:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:40:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:37:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:29:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:26:00 | $9.89 | BUY | 4960 | $49,030.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,263.81 | 2.58% | 13 |
| 2026-05-15 15:25:00 | $9.88 | BUY | 4960 | $49,014.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,280.18 | 2.61% | 13 |
| 2026-05-15 15:22:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:21:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:20:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:18:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:15:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:13:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:11:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:10:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:09:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:08:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 15:07:00 | $9.89 | BUY | 4960 | $49,029.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,264.80 | 2.58% | 13 |
| 2026-05-15 15:06:00 | $9.89 | BUY | 4960 | $49,030.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,263.81 | 2.58% | 13 |
| 2026-05-15 15:05:00 | $9.89 | BUY | 4960 | $49,029.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,264.80 | 2.58% | 13 |
| 2026-05-15 15:04:00 | $9.89 | BUY | 4960 | $49,029.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,264.80 | 2.58% | 13 |
| 2026-05-15 15:03:00 | $9.89 | BUY | 4960 | $49,029.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,264.80 | 2.58% | 13 |
| 2026-05-15 15:02:00 | $9.88 | BUY | 4960 | $49,005.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,288.61 | 2.63% | 13 |
| 2026-05-15 15:01:00 | $9.88 | BUY | 4960 | $49,025.10 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,269.26 | 2.59% | 13 |
| 2026-05-15 15:00:00 | $9.88 | BUY | 4960 | $49,000.30 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,294.06 | 2.64% | 13 |
| 2026-05-15 14:59:00 | $9.88 | BUY | 4960 | $49,004.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,289.60 | 2.63% | 13 |
| 2026-05-15 14:58:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 14:57:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 14:56:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 14:55:00 | $9.88 | BUY | 4960 | $49,024.10 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,270.26 | 2.59% | 13 |
| 2026-05-15 14:54:00 | $9.89 | BUY | 4960 | $49,042.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,252.40 | 2.55% | 13 |
| 2026-05-15 14:53:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 14:52:00 | $9.88 | BUY | 4960 | $49,021.70 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,272.74 | 2.6% | 13 |
| 2026-05-15 14:50:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 14:49:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 14:48:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 14:47:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 14:46:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 14:45:00 | $9.89 | BUY | 4960 | $49,054.90 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,239.50 | 2.53% | 13 |
| 2026-05-15 14:44:00 | $9.90 | BUY | 4960 | $49,096.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,197.84 | 2.44% | 13 |
| 2026-05-15 14:43:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 14:42:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 14:40:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 14:39:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 14:37:00 | $9.89 | BUY | 4960 | $49,076.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,218.18 | 2.48% | 13 |
| 2026-05-15 14:36:00 | $9.89 | BUY | 4960 | $49,060.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,234.05 | 2.52% | 13 |
| 2026-05-15 14:33:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 14:32:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 14:28:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 14:24:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 12:22:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 12:00:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 11:59:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 11:58:00 | $9.88 | BUY | 4960 | $49,004.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,289.60 | 2.63% | 13 |
| 2026-05-15 11:57:00 | $9.90 | BUY | 4960 | $49,079.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,215.20 | 2.48% | 13 |
| 2026-05-15 11:55:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 11:52:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 11:51:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 11:50:00 | $9.88 | BUY | 4960 | $49,004.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,289.60 | 2.63% | 13 |
| 2026-05-15 11:49:00 | $9.90 | BUY | 4960 | $49,079.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,215.20 | 2.48% | 13 |
| 2026-05-15 11:48:00 | $9.90 | BUY | 4960 | $49,091.10 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,203.30 | 2.45% | 13 |
| 2026-05-15 11:47:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 11:46:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 11:45:00 | $9.89 | BUY | 4960 | $49,054.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,240.00 | 2.53% | 13 |
| 2026-05-15 11:44:00 | $9.90 | BUY | 4960 | $49,127.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,166.59 | 2.37% | 13 |
| 2026-05-15 11:43:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:42:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 11:41:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 11:40:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:39:00 | $9.92 | BUY | 4960 | $49,203.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,091.20 | 2.22% | 13 |
| 2026-05-15 11:38:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:37:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:35:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:34:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:33:00 | $9.92 | BUY | 4960 | $49,203.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,091.20 | 2.22% | 13 |
| 2026-05-15 11:32:00 | $9.92 | BUY | 4960 | $49,203.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,091.20 | 2.22% | 13 |
| 2026-05-15 11:31:00 | $9.92 | BUY | 4960 | $49,203.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,091.20 | 2.22% | 13 |
| 2026-05-15 11:30:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:29:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:28:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:27:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:26:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:25:00 | $9.92 | BUY | 4960 | $49,203.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,091.20 | 2.22% | 13 |
| 2026-05-15 11:23:00 | $9.92 | BUY | 4960 | $49,203.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,091.20 | 2.22% | 13 |
| 2026-05-15 11:22:00 | $9.92 | BUY | 4960 | $49,203.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,091.20 | 2.22% | 13 |
| 2026-05-15 11:20:00 | $9.92 | BUY | 4960 | $49,203.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,091.20 | 2.22% | 13 |
| 2026-05-15 11:19:00 | $9.92 | BUY | 4960 | $49,203.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,091.20 | 2.22% | 13 |
| 2026-05-15 11:17:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:16:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:14:00 | $9.91 | BUY | 4960 | $49,158.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,135.84 | 2.31% | 13 |
| 2026-05-15 11:12:00 | $9.91 | BUY | 4960 | $49,138.70 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,155.68 | 2.35% | 13 |
| 2026-05-15 11:11:00 | $9.92 | BUY | 4960 | $49,203.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,091.20 | 2.22% | 13 |
| 2026-05-15 11:10:00 | $9.90 | BUY | 4960 | $49,104.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,190.40 | 2.42% | 13 |
| 2026-05-15 11:09:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:08:00 | $9.92 | BUY | 4960 | $49,182.90 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,111.54 | 2.26% | 13 |
| 2026-05-15 11:07:00 | $9.91 | BUY | 4960 | $49,153.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,140.80 | 2.32% | 13 |
| 2026-05-15 11:06:00 | $9.92 | BUY | 4960 | $49,203.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,091.20 | 2.22% | 13 |
| 2026-05-15 11:04:00 | $9.93 | BUY | 4960 | $49,252.80 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,041.60 | 2.11% | 13 |
| 2026-05-15 11:03:00 | $9.94 | BUY | 4960 | $49,277.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $1,016.80 | 2.06% | 13 |
| 2026-05-15 11:02:00 | $9.94 | BUY | 4960 | $49,302.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $992.00 | 2.01% | 13 |
| 2026-05-15 11:01:00 | $9.95 | BUY | 4960 | $49,352.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $942.40 | 1.91% | 13 |
| 2026-05-15 11:00:00 | $9.97 | BUY | 4960 | $49,451.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $843.20 | 1.71% | 13 |
| 2026-05-15 10:59:00 | $9.96 | BUY | 4960 | $49,401.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $892.80 | 1.81% | 13 |
| 2026-05-15 10:58:00 | $9.96 | BUY | 4960 | $49,401.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $892.80 | 1.81% | 13 |
| 2026-05-15 10:57:00 | $9.96 | BUY | 4960 | $49,401.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $892.80 | 1.81% | 13 |
| 2026-05-15 10:55:00 | $9.97 | BUY | 4960 | $49,441.30 | 2026-05-28 12:29:00 | $10.14 | Sold | $853.12 | 1.73% | 13 |
| 2026-05-15 10:54:00 | $9.97 | BUY | 4960 | $49,437.30 | 2026-05-28 12:29:00 | $10.14 | Sold | $857.09 | 1.73% | 13 |
| 2026-05-15 10:53:00 | $9.96 | BUY | 4960 | $49,402.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $891.81 | 1.81% | 13 |
| 2026-05-15 10:52:00 | $9.97 | BUY | 4960 | $49,432.90 | 2026-05-28 12:29:00 | $10.14 | Sold | $861.55 | 1.74% | 13 |
| 2026-05-15 10:51:00 | $9.96 | BUY | 4960 | $49,415.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $879.41 | 1.78% | 13 |
| 2026-05-15 10:50:00 | $9.97 | BUY | 4960 | $49,451.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $843.20 | 1.71% | 13 |
| 2026-05-15 10:49:00 | $9.96 | BUY | 4960 | $49,401.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $892.80 | 1.81% | 13 |
| 2026-05-15 10:46:00 | $9.97 | BUY | 4960 | $49,451.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $843.20 | 1.71% | 13 |
| 2026-05-15 10:45:00 | $9.96 | BUY | 4960 | $49,401.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $892.80 | 1.81% | 13 |
| 2026-05-15 10:44:00 | $9.97 | BUY | 4960 | $49,451.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $843.20 | 1.71% | 13 |
| 2026-05-15 10:43:00 | $9.96 | BUY | 4960 | $49,401.60 | 2026-05-28 12:29:00 | $10.14 | Sold | $892.80 | 1.81% | 13 |
| 2026-05-15 10:14:00 | $9.97 | BUY | 4960 | $49,451.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $843.20 | 1.71% | 13 |
| 2026-05-15 10:13:00 | $9.99 | BUY | 4960 | $49,550.40 | 2026-05-28 12:29:00 | $10.14 | Sold | $744.00 | 1.5% | 13 |
| 2026-05-15 09:52:00 | $10.00 | BUY | 4960 | $49,600.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $694.40 | 1.4% | 13 |
| 2026-05-15 09:51:00 | $10.00 | BUY | 4960 | $49,600.00 | 2026-05-28 12:29:00 | $10.14 | Sold | $694.40 | 1.4% | 13 |
| 2026-05-15 09:39:00 | $10.12 | SELL | 4960 | $50,195.20 | - | - | - | - | ||
| 2026-05-15 09:38:00 | $10.12 | SELL | 4960 | $50,195.20 | - | - | - | - | ||
| 2026-05-15 09:35:00 | $10.10 | SELL | 4960 | $50,096.00 | - | - | - | - | ||
| 2026-05-15 09:30:00 | $10.09 | SELL | 4960 | $50,046.40 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-05-28 12:29:00 | $10.14 | Sold | $529.10 | 1.1% | 14 |
| 2026-05-14 12:40:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-05-15 09:38:00 | $10.12 | Sold | $529.10 | 1.1% | 1 |
| 2026-05-14 12:39:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-05-15 09:38:00 | $10.12 | Sold | $529.10 | 1.1% | 1 |
| 2026-05-14 12:38:00 | $10.00 | BUY | 4810 | $48,100.00 | 2026-05-15 09:38:00 | $10.12 | Sold | $577.20 | 1.2% | 1 |
| 2026-05-14 12:37:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-05-15 09:38:00 | $10.12 | Sold | $529.10 | 1.1% | 1 |
| 2026-05-14 12:36:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-05-15 09:38:00 | $10.12 | Sold | $529.10 | 1.1% | 1 |
| 2026-05-14 12:35:00 | $10.01 | BUY | 4810 | $48,148.10 | 2026-05-15 09:38:00 | $10.12 | Sold | $529.10 | 1.1% | 1 |
| 2026-05-14 12:34:00 | $10.02 | BUY | 4810 | $48,189.50 | 2026-05-28 12:29:00 | $10.14 | Sold | $583.93 | 1.21% | 14 |
| 2026-05-14 12:33:00 | $10.04 | BUY | 4810 | $48,271.70 | 2026-05-28 12:29:00 | $10.14 | Sold | $501.68 | 1.04% | 14 |
| 2026-05-14 12:32:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $577.20 | 1.2% | 14 |
| 2026-05-14 12:31:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $577.20 | 1.2% | 14 |
| 2026-05-14 12:30:00 | $10.02 | BUY | 4810 | $48,196.20 | 2026-05-28 12:29:00 | $10.14 | Sold | $577.20 | 1.2% | 14 |
| 2026-05-14 12:29:00 | $10.03 | BUY | 4810 | $48,244.30 | 2026-05-28 12:29:00 | $10.14 | Sold | $529.10 | 1.1% | 14 |
| 2026-05-14 12:28:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-05-28 13:50:00 | $10.17 | Sold | $529.10 | 1.09% | 14 |
| 2026-05-14 12:27:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-05-28 13:53:00 | $10.18 | Sold | $505.05 | 1.04% | 14 |
| 2026-05-14 12:24:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-05-28 13:50:00 | $10.17 | Sold | $529.10 | 1.09% | 14 |
| 2026-05-14 12:23:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-05-28 13:53:00 | $10.18 | Sold | $505.05 | 1.04% | 14 |
| 2026-05-14 12:22:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-05-28 13:53:00 | $10.18 | Sold | $505.05 | 1.04% | 14 |
| 2026-05-14 12:18:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-05-28 13:53:00 | $10.18 | Sold | $505.05 | 1.04% | 14 |
| 2026-05-14 12:00:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-05-28 13:53:00 | $10.18 | Sold | $505.05 | 1.04% | 14 |
| 2026-05-14 11:29:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-05-28 13:53:00 | $10.18 | Sold | $505.05 | 1.04% | 14 |
| 2026-05-14 11:28:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-05-28 13:50:00 | $10.17 | Sold | $529.10 | 1.09% | 14 |
| 2026-05-14 11:23:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-05-28 13:53:00 | $10.18 | Sold | $505.05 | 1.04% | 14 |
| 2026-05-14 10:27:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-05-28 13:53:00 | $10.18 | Sold | $505.05 | 1.04% | 14 |
| 2026-05-14 10:25:00 | $10.06 | BUY | 4810 | $48,388.60 | 2026-05-28 13:50:00 | $10.17 | Sold | $529.10 | 1.09% | 14 |
| 2026-05-14 10:24:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-05-28 13:53:00 | $10.18 | Sold | $505.05 | 1.04% | 14 |
| 2026-05-14 10:01:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-05-28 13:36:00 | $10.16 | Sold | $529.10 | 1.09% | 14 |
| 2026-05-14 09:59:00 | $10.07 | BUY | 4810 | $48,436.70 | 2026-05-28 13:53:00 | $10.18 | Sold | $505.05 | 1.04% | 14 |
| 2026-05-14 09:58:00 | $10.05 | BUY | 4810 | $48,340.50 | 2026-05-28 13:36:00 | $10.16 | Sold | $529.10 | 1.09% | 14 |
| 2026-05-14 09:57:00 | $10.11 | BUY | 4810 | $48,629.10 | 2026-05-28 15:54:00 | $10.22 | Sold | $529.10 | 1.09% | 14 |
| 2026-05-14 09:51:00 | $10.11 | BUY | 4810 | $48,629.10 | 2026-05-28 15:54:00 | $10.22 | Sold | $529.10 | 1.09% | 14 |
| 2026-05-14 09:49:00 | $10.12 | BUY | 4810 | $48,677.20 | 2026-05-28 15:58:00 | $10.26 | Sold | $673.40 | 1.38% | 14 |
| 2026-05-14 09:48:00 | $10.14 | BUY | 4810 | $48,773.40 | 2026-05-28 15:58:00 | $10.26 | Sold | $577.20 | 1.18% | 14 |
| 2026-05-14 09:47:00 | $10.14 | BUY | 4810 | $48,773.40 | 2026-05-28 15:58:00 | $10.26 | Sold | $577.20 | 1.18% | 14 |
| 2026-05-14 09:46:00 | $10.14 | BUY | 4810 | $48,773.40 | 2026-05-28 15:58:00 | $10.26 | Sold | $577.20 | 1.18% | 14 |
| 2026-05-14 09:45:00 | $10.15 | BUY | 4810 | $48,821.50 | 2026-05-28 15:58:00 | $10.26 | Sold | $529.10 | 1.08% | 14 |
| 2026-05-14 09:44:00 | $10.15 | BUY | 4810 | $48,821.50 | 2026-05-28 15:58:00 | $10.26 | Sold | $529.10 | 1.08% | 14 |
| 2026-05-14 09:43:00 | $10.15 | BUY | 4810 | $48,821.50 | 2026-05-28 15:58:00 | $10.26 | Sold | $529.10 | 1.08% | 14 |
| 2026-05-14 09:42:00 | $10.14 | BUY | 4810 | $48,773.40 | 2026-05-28 15:58:00 | $10.26 | Sold | $577.20 | 1.18% | 14 |
| 2026-05-14 09:41:00 | $10.16 | BUY | 4810 | $48,869.60 | 2026-05-28 15:59:00 | $10.27 | Sold | $529.10 | 1.08% | 14 |
| 2026-05-14 09:40:00 | $10.22 | BUY | 4810 | $49,134.10 | 2026-05-29 09:30:00 | $11.78 | Sold | $7,527.65 | 15.32% | 15 |
| 2026-05-14 09:38:00 | $10.24 | BUY | 4810 | $49,254.40 | 2026-05-29 09:30:00 | $11.78 | Sold | $7,407.40 | 15.04% | 15 |
| 2026-05-14 09:37:00 | $10.24 | BUY | 4810 | $49,254.40 | 2026-05-29 09:30:00 | $11.78 | Sold | $7,407.40 | 15.04% | 15 |
| 2026-05-14 09:36:00 | $10.24 | BUY | 4810 | $49,254.40 | 2026-05-29 09:30:00 | $11.78 | Sold | $7,407.40 | 15.04% | 15 |
| 2026-05-14 09:35:00 | $10.29 | BUY | 4810 | $49,494.90 | 2026-05-29 09:30:00 | $11.78 | Sold | $7,166.90 | 14.48% | 15 |
| 2026-05-14 09:34:00 | $10.34 | BUY | 4810 | $49,735.40 | 2026-05-29 09:30:00 | $11.78 | Sold | $6,926.40 | 13.93% | 15 |
| 2026-05-14 09:32:00 | $10.38 | BUY | 4810 | $49,927.80 | 2026-05-29 09:30:00 | $11.78 | Sold | $6,734.00 | 13.49% | 15 |
| 2026-05-14 09:31:00 | $10.40 | BUY | 4810 | $50,024.00 | 2026-05-29 09:30:00 | $11.78 | Sold | $6,637.80 | 13.27% | 15 |
| 2026-05-13 10:16:00 | $10.72 | SELL | 4790 | $51,348.80 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $10.72 | SELL | 4790 | $51,348.80 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $10.71 | SELL | 4790 | $51,300.90 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $10.71 | SELL | 4790 | $51,300.90 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $10.70 | SELL | 4790 | $51,253.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $10.68 | SELL | 4790 | $51,157.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $10.68 | SELL | 4790 | $51,157.20 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $10.67 | SELL | 4790 | $51,109.30 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $10.65 | SELL | 4790 | $51,013.50 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $10.66 | SELL | 4790 | $51,061.40 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $10.65 | SELL | 4790 | $51,013.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $10.61 | SELL | 4790 | $50,821.90 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $10.62 | SELL | 4790 | $50,869.80 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $10.53 | SELL | 4790 | $50,441.10 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $10.40 | BUY | 4790 | $49,816.00 | 2026-05-13 09:46:00 | $10.53 | Sold | $625.09 | 1.25% | 0 |
| 2026-05-13 09:33:00 | $10.52 | SELL | 4790 | $50,390.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $10.46 | SELL | 4790 | $50,103.40 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $10.64 | SELL | 4870 | $51,816.80 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $10.64 | SELL | 4870 | $51,792.40 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $10.65 | SELL | 4870 | $51,841.10 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $10.57 | SELL | 4870 | $51,471.50 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $10.58 | SELL | 4870 | $51,524.60 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $10.56 | SELL | 4870 | $51,416.50 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $10.58 | SELL | 4870 | $51,500.20 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $10.57 | SELL | 4870 | $51,475.40 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $10.57 | SELL | 4870 | $51,475.90 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $10.56 | SELL | 4870 | $51,425.70 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $10.54 | SELL | 4870 | $51,351.70 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $10.56 | SELL | 4870 | $51,427.20 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $10.54 | SELL | 4870 | $51,348.80 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $10.54 | SELL | 4870 | $51,343.90 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $10.55 | SELL | 4870 | $51,361.00 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $10.55 | SELL | 4870 | $51,354.10 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $10.53 | SELL | 4870 | $51,286.00 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $10.54 | SELL | 4870 | $51,305.40 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $10.53 | SELL | 4870 | $51,289.40 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $10.54 | SELL | 4870 | $51,305.40 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $10.55 | SELL | 4870 | $51,361.90 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $10.52 | SELL | 4870 | $51,232.40 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $10.54 | SELL | 4870 | $51,309.80 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $10.52 | SELL | 4870 | $51,255.30 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $10.55 | SELL | 4870 | $51,378.00 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $10.52 | SELL | 4870 | $51,247.50 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $10.54 | SELL | 4870 | $51,305.90 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $10.55 | SELL | 4870 | $51,378.50 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $10.54 | SELL | 4870 | $51,329.80 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $10.53 | SELL | 4870 | $51,280.60 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $10.53 | SELL | 4870 | $51,281.10 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $10.52 | SELL | 4870 | $51,208.10 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $10.52 | SELL | 4870 | $51,244.60 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $10.52 | SELL | 4870 | $51,232.40 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $10.52 | SELL | 4870 | $51,232.40 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $10.51 | SELL | 4870 | $51,183.70 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $10.49 | SELL | 4870 | $51,086.30 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $10.47 | SELL | 4870 | $50,988.90 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $10.49 | SELL | 4870 | $51,086.30 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $10.47 | SELL | 4870 | $50,988.90 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $10.46 | SELL | 4870 | $50,940.20 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $10.46 | SELL | 4870 | $50,940.20 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $10.43 | SELL | 4870 | $50,794.10 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $10.40 | SELL | 4870 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $10.41 | SELL | 4870 | $50,696.70 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $10.38 | SELL | 4870 | $50,550.60 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:02:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $10.39 | SELL | 4870 | $50,599.30 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $10.38 | SELL | 4870 | $50,550.60 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $10.38 | SELL | 4870 | $50,526.20 | - | - | - | - | ||
| 2026-05-12 09:56:00 | $10.38 | SELL | 4870 | $50,550.60 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $10.36 | SELL | 4870 | $50,453.20 | - | - | - | - | ||
| 2026-05-12 09:54:00 | $10.34 | SELL | 4870 | $50,355.80 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $10.33 | SELL | 4870 | $50,307.10 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $10.27 | SELL | 4870 | $50,014.90 | - | - | - | - | ||
| 2026-05-12 09:45:00 | $10.27 | SELL | 4870 | $50,037.30 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $10.19 | BUY | 4870 | $49,625.30 | 2026-05-12 09:51:00 | $10.33 | Sold | $681.80 | 1.37% | 0 |
| 2026-05-12 09:39:00 | $10.20 | BUY | 4870 | $49,674.00 | 2026-05-12 09:51:00 | $10.33 | Sold | $633.10 | 1.27% | 0 |
| 2026-05-12 09:38:00 | $10.19 | BUY | 4870 | $49,625.30 | 2026-05-12 09:51:00 | $10.33 | Sold | $681.80 | 1.37% | 0 |
| 2026-05-12 09:36:00 | $10.23 | BUY | 4870 | $49,820.10 | 2026-05-12 09:54:00 | $10.34 | Sold | $535.70 | 1.08% | 0 |
| 2026-05-12 09:35:00 | $10.28 | SELL | 4870 | $50,063.60 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $10.28 | SELL | 4870 | $50,039.20 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $10.27 | SELL | 4870 | $50,014.90 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $10.27 | BUY | 4870 | $50,014.90 | 2026-05-12 09:56:00 | $10.38 | Sold | $535.70 | 1.07% | 0 |
| 2026-05-12 09:31:00 | $10.27 | BUY | 4870 | $50,014.90 | 2026-05-12 09:56:00 | $10.38 | Sold | $535.70 | 1.07% | 0 |
| 2026-05-11 09:56:00 | $10.19 | BUY | 4840 | $49,319.60 | 2026-05-12 09:51:00 | $10.33 | Sold | $677.60 | 1.37% | 1 |
| 2026-05-11 09:55:00 | $10.19 | BUY | 4840 | $49,319.60 | 2026-05-12 09:51:00 | $10.33 | Sold | $677.60 | 1.37% | 1 |
| 2026-05-11 09:52:00 | $10.17 | BUY | 4840 | $49,222.80 | 2026-05-12 09:34:00 | $10.28 | Sold | $508.20 | 1.03% | 1 |
| 2026-05-11 09:51:00 | $10.19 | BUY | 4840 | $49,319.60 | 2026-05-12 09:51:00 | $10.33 | Sold | $677.60 | 1.37% | 1 |
| 2026-05-11 09:50:00 | $10.17 | BUY | 4840 | $49,222.80 | 2026-05-12 09:34:00 | $10.28 | Sold | $508.20 | 1.03% | 1 |
| 2026-05-11 09:49:00 | $10.15 | BUY | 4840 | $49,126.00 | 2026-05-12 09:33:00 | $10.27 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:48:00 | $10.15 | BUY | 4840 | $49,126.00 | 2026-05-12 09:33:00 | $10.27 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:47:00 | $10.15 | BUY | 4840 | $49,126.00 | 2026-05-12 09:33:00 | $10.27 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:46:00 | $10.16 | BUY | 4840 | $49,174.40 | 2026-05-12 09:33:00 | $10.27 | Sold | $532.40 | 1.08% | 1 |
| 2026-05-11 09:45:00 | $10.21 | BUY | 4840 | $49,416.40 | 2026-05-12 09:51:00 | $10.33 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:44:00 | $10.18 | BUY | 4840 | $49,271.20 | 2026-05-12 09:51:00 | $10.33 | Sold | $726.00 | 1.47% | 1 |
| 2026-05-11 09:43:00 | $10.15 | BUY | 4840 | $49,126.00 | 2026-05-12 09:33:00 | $10.27 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:42:00 | $10.22 | BUY | 4840 | $49,464.80 | 2026-05-12 09:51:00 | $10.33 | Sold | $532.40 | 1.08% | 1 |
| 2026-05-11 09:41:00 | $10.19 | BUY | 4840 | $49,319.60 | 2026-05-12 09:51:00 | $10.33 | Sold | $677.60 | 1.37% | 1 |
| 2026-05-11 09:40:00 | $10.21 | BUY | 4840 | $49,416.40 | 2026-05-12 09:51:00 | $10.33 | Sold | $580.80 | 1.18% | 1 |
| 2026-05-11 09:35:00 | $10.20 | BUY | 4840 | $49,368.00 | 2026-05-12 09:51:00 | $10.33 | Sold | $629.20 | 1.27% | 1 |
| 2026-05-11 09:33:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-05-12 11:09:00 | $10.43 | Sold | $580.80 | 1.16% | 1 |
| 2026-05-11 09:32:00 | $10.35 | BUY | 4840 | $50,094.00 | 2026-05-12 11:12:00 | $10.46 | Sold | $532.40 | 1.06% | 1 |
| 2026-05-11 09:31:00 | $10.39 | BUY | 4840 | $50,287.60 | 2026-05-12 11:19:00 | $10.51 | Sold | $580.80 | 1.15% | 1 |
| 2026-05-11 09:30:00 | $10.35 | BUY | 4840 | $50,094.00 | 2026-05-12 11:12:00 | $10.46 | Sold | $532.40 | 1.06% | 1 |
| 2026-05-07 10:27:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $11.10 | SELL | 4540 | $50,394.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $11.10 | SELL | 4540 | $50,394.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $11.09 | SELL | 4540 | $50,348.60 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $11.12 | SELL | 4540 | $50,484.80 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $11.11 | SELL | 4540 | $50,439.40 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $11.13 | SELL | 4580 | $50,985.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $11.15 | SELL | 4580 | $51,067.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $11.15 | SELL | 4580 | $51,067.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $11.15 | SELL | 4580 | $51,067.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $11.14 | SELL | 4580 | $50,998.30 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $11.10 | SELL | 4580 | $50,847.20 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $11.12 | SELL | 4580 | $50,906.70 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $11.12 | SELL | 4580 | $50,906.70 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $11.13 | SELL | 4580 | $50,975.40 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $11.12 | SELL | 4580 | $50,932.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $11.14 | SELL | 4580 | $51,017.50 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $11.11 | SELL | 4580 | $50,903.90 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $11.10 | SELL | 4580 | $50,856.30 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $11.10 | SELL | 4580 | $50,843.90 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $11.09 | SELL | 4580 | $50,811.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $11.12 | SELL | 4580 | $50,915.90 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $11.12 | SELL | 4580 | $50,946.60 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $11.13 | SELL | 4580 | $50,975.40 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $11.13 | SELL | 4580 | $50,952.50 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $11.12 | SELL | 4580 | $50,923.60 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $11.12 | SELL | 4580 | $50,933.30 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $11.12 | SELL | 4580 | $50,906.70 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $11.14 | SELL | 4580 | $50,998.30 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $11.11 | SELL | 4580 | $50,860.90 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $11.10 | SELL | 4580 | $50,815.10 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $11.08 | SELL | 4580 | $50,758.80 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $11.12 | SELL | 4580 | $50,929.60 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $11.11 | SELL | 4580 | $50,883.80 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $11.09 | SELL | 4580 | $50,792.20 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $11.09 | SELL | 4580 | $50,792.20 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $11.09 | SELL | 4580 | $50,792.20 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $11.10 | SELL | 4580 | $50,838.00 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $11.09 | SELL | 4580 | $50,792.20 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $11.08 | SELL | 4580 | $50,746.40 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $11.14 | SELL | 4500 | $50,130.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $11.20 | SELL | 4500 | $50,400.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $11.11 | SELL | 4500 | $49,995.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $11.13 | SELL | 4500 | $50,085.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $11.35 | SELL | 4470 | $50,731.80 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $11.35 | SELL | 4470 | $50,734.50 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $11.35 | SELL | 4470 | $50,734.50 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $11.35 | SELL | 4470 | $50,734.50 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $11.36 | SELL | 4470 | $50,779.20 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $11.36 | SELL | 4470 | $50,779.20 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $11.34 | SELL | 4470 | $50,689.80 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $11.40 | SELL | 4470 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $11.37 | SELL | 4470 | $50,823.90 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $11.25 | SELL | 4470 | $50,287.50 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $11.26 | SELL | 4470 | $50,332.20 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $11.27 | SELL | 4470 | $50,376.90 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $11.25 | SELL | 4470 | $50,287.50 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $11.18 | SELL | 4470 | $49,974.60 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $11.20 | SELL | 4470 | $50,064.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $11.09 | SELL | 4520 | $50,126.80 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $11.15 | SELL | 4650 | $51,847.50 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $11.14 | SELL | 4650 | $51,801.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $11.16 | SELL | 4650 | $51,870.80 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $11.15 | SELL | 4650 | $51,847.50 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $11.15 | SELL | 4650 | $51,847.50 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $11.18 | SELL | 4650 | $51,987.00 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $11.14 | SELL | 4650 | $51,801.00 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $11.14 | SELL | 4650 | $51,801.00 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $11.19 | SELL | 4650 | $52,033.50 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $11.18 | SELL | 4650 | $51,987.00 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $11.18 | SELL | 4650 | $51,987.00 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $11.16 | SELL | 4650 | $51,894.00 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $11.20 | SELL | 4650 | $52,080.00 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $11.18 | SELL | 4510 | $50,421.80 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $11.11 | SELL | 4510 | $50,106.10 | - | - | - | - | ||
| 2026-04-27 09:56:00 | $11.08 | SELL | 4700 | $52,076.00 | - | - | - | - | ||
| 2026-04-27 09:55:00 | $11.10 | SELL | 4700 | $52,170.00 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $11.11 | SELL | 4700 | $52,217.00 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:56:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:55:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:54:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 15:53:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:52:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:51:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:50:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 15:46:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 15:45:00 | $11.11 | SELL | 4630 | $51,416.10 | - | - | - | - | ||
| 2026-04-22 15:44:00 | $11.10 | SELL | 4630 | $51,408.70 | - | - | - | - | ||
| 2026-04-22 15:43:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:42:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:41:00 | $11.11 | SELL | 4630 | $51,424.00 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $11.11 | SELL | 4630 | $51,437.90 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 15:32:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 15:30:00 | $11.09 | SELL | 4630 | $51,323.60 | - | - | - | - | ||
| 2026-04-22 15:29:00 | $11.10 | SELL | 4630 | $51,381.00 | - | - | - | - | ||
| 2026-04-22 15:28:00 | $11.09 | SELL | 4630 | $51,323.60 | - | - | - | - | ||
| 2026-04-22 15:27:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 15:26:00 | $11.07 | SELL | 4630 | $51,232.80 | - | - | - | - | ||
| 2026-04-22 15:25:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:24:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:23:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:22:00 | $11.05 | SELL | 4630 | $51,138.40 | - | - | - | - | ||
| 2026-04-22 15:21:00 | $11.05 | SELL | 4630 | $51,155.50 | - | - | - | - | ||
| 2026-04-22 15:20:00 | $11.06 | SELL | 4630 | $51,195.30 | - | - | - | - | ||
| 2026-04-22 15:19:00 | $11.06 | SELL | 4630 | $51,207.30 | - | - | - | - | ||
| 2026-04-22 15:18:00 | $11.07 | SELL | 4630 | $51,243.40 | - | - | - | - | ||
| 2026-04-22 15:17:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:16:00 | $11.06 | SELL | 4630 | $51,225.40 | - | - | - | - | ||
| 2026-04-22 15:15:00 | $11.06 | SELL | 4630 | $51,227.20 | - | - | - | - | ||
| 2026-04-22 15:14:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:13:00 | $11.06 | SELL | 4630 | $51,218.40 | - | - | - | - | ||
| 2026-04-22 15:12:00 | $11.06 | SELL | 4630 | $51,202.20 | - | - | - | - | ||
| 2026-04-22 15:11:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:10:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:09:00 | $11.07 | SELL | 4630 | $51,230.90 | - | - | - | - | ||
| 2026-04-22 15:08:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:07:00 | $11.07 | SELL | 4630 | $51,234.20 | - | - | - | - | ||
| 2026-04-22 15:06:00 | $11.06 | SELL | 4630 | $51,214.80 | - | - | - | - | ||
| 2026-04-22 15:05:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 15:04:00 | $11.07 | SELL | 4630 | $51,245.80 | - | - | - | - | ||
| 2026-04-22 15:03:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:02:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:01:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 15:00:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 14:59:00 | $11.06 | SELL | 4630 | $51,226.30 | - | - | - | - | ||
| 2026-04-22 14:58:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:57:00 | $11.05 | SELL | 4630 | $51,150.90 | - | - | - | - | ||
| 2026-04-22 14:56:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:55:00 | $11.08 | SELL | 4630 | $51,277.20 | - | - | - | - | ||
| 2026-04-22 14:54:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:53:00 | $11.08 | SELL | 4630 | $51,277.20 | - | - | - | - | ||
| 2026-04-22 14:52:00 | $11.08 | SELL | 4630 | $51,302.20 | - | - | - | - | ||
| 2026-04-22 14:51:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:50:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:49:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:48:00 | $11.08 | SELL | 4630 | $51,291.10 | - | - | - | - | ||
| 2026-04-22 14:47:00 | $11.08 | SELL | 4630 | $51,281.40 | - | - | - | - | ||
| 2026-04-22 14:46:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:45:00 | $11.07 | SELL | 4630 | $51,259.20 | - | - | - | - | ||
| 2026-04-22 14:44:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 14:43:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 14:42:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:41:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:40:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:39:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:38:00 | $11.06 | SELL | 4630 | $51,186.50 | - | - | - | - | ||
| 2026-04-22 14:37:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:36:00 | $11.06 | SELL | 4630 | $51,185.10 | - | - | - | - | ||
| 2026-04-22 14:35:00 | $11.06 | SELL | 4630 | $51,196.70 | - | - | - | - | ||
| 2026-04-22 14:34:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:33:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:32:00 | $11.05 | SELL | 4630 | $51,157.30 | - | - | - | - | ||
| 2026-04-22 14:31:00 | $11.05 | SELL | 4630 | $51,145.30 | - | - | - | - | ||
| 2026-04-22 14:30:00 | $11.05 | SELL | 4630 | $51,145.30 | - | - | - | - | ||
| 2026-04-22 14:29:00 | $11.05 | SELL | 4630 | $51,138.40 | - | - | - | - | ||
| 2026-04-22 14:28:00 | $11.05 | SELL | 4630 | $51,175.90 | - | - | - | - | ||
| 2026-04-22 14:27:00 | $11.06 | SELL | 4630 | $51,185.10 | - | - | - | - | ||
| 2026-04-22 14:26:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:25:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:24:00 | $11.04 | SELL | 4630 | $51,130.00 | - | - | - | - | ||
| 2026-04-22 14:23:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:22:00 | $11.05 | SELL | 4630 | $51,161.00 | - | - | - | - | ||
| 2026-04-22 14:21:00 | $11.05 | SELL | 4630 | $51,143.40 | - | - | - | - | ||
| 2026-04-22 14:14:00 | $11.05 | SELL | 4630 | $51,159.60 | - | - | - | - | ||
| 2026-04-22 14:13:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:09:00 | $11.06 | SELL | 4630 | $51,201.80 | - | - | - | - | ||
| 2026-04-22 14:08:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:07:00 | $11.06 | SELL | 4630 | $51,198.50 | - | - | - | - | ||
| 2026-04-22 14:06:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 14:05:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:04:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:03:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:02:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:01:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 14:00:00 | $11.06 | SELL | 4630 | $51,205.50 | - | - | - | - | ||
| 2026-04-22 13:59:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:58:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:57:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:56:00 | $11.06 | SELL | 4630 | $51,207.30 | - | - | - | - | ||
| 2026-04-22 13:55:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:54:00 | $11.06 | SELL | 4630 | $51,211.00 | - | - | - | - | ||
| 2026-04-22 13:53:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 13:52:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:51:00 | $11.07 | SELL | 4630 | $51,230.90 | - | - | - | - | ||
| 2026-04-22 13:50:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:49:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 13:43:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:41:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:40:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:37:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:35:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:34:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:31:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 13:23:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 13:15:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:14:00 | $11.04 | SELL | 4630 | $51,116.60 | - | - | - | - | ||
| 2026-04-22 12:13:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:12:00 | $11.04 | SELL | 4630 | $51,127.20 | - | - | - | - | ||
| 2026-04-22 12:11:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:10:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:09:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:08:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 12:06:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:05:00 | $11.05 | SELL | 4630 | $51,161.00 | - | - | - | - | ||
| 2026-04-22 12:04:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 12:03:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:02:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 12:00:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 11:59:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 11:58:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 11:42:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 11:41:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 10:47:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 10:42:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 10:41:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $11.07 | SELL | 4630 | $51,253.60 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $11.07 | SELL | 4630 | $51,271.70 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $11.13 | SELL | 4630 | $51,531.90 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $11.13 | SELL | 4630 | $51,531.90 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:06:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:05:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:04:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 10:03:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 10:02:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-04-22 10:01:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-04-22 10:00:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $11.06 | SELL | 4630 | $51,184.60 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $11.04 | SELL | 4630 | $51,092.10 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $11.03 | SELL | 4630 | $51,068.90 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $11.00 | SELL | 4630 | $50,930.00 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $11.05 | SELL | 4630 | $51,161.50 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $11.07 | SELL | 4630 | $51,254.10 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $11.03 | SELL | 4630 | $51,068.90 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $11.06 | SELL | 4630 | $51,207.80 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $11.04 | SELL | 4630 | $51,115.20 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $11.02 | SELL | 4630 | $51,022.60 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $11.00 | SELL | 4630 | $50,930.00 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $10.93 | SELL | 4630 | $50,605.90 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $10.91 | SELL | 4630 | $50,513.30 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $10.91 | SELL | 4630 | $50,513.30 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $10.90 | SELL | 4630 | $50,467.00 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $10.87 | SELL | 4630 | $50,328.10 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $10.87 | SELL | 4630 | $50,328.10 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $10.89 | SELL | 4630 | $50,420.70 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $10.87 | SELL | 4630 | $50,328.10 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $10.88 | SELL | 4630 | $50,374.40 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $10.90 | SELL | 4810 | $52,413.60 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $10.91 | SELL | 4810 | $52,477.10 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $10.92 | SELL | 4810 | $52,525.20 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $10.91 | SELL | 4810 | $52,477.10 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $10.89 | SELL | 4810 | $52,380.90 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $10.87 | SELL | 4810 | $52,284.70 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $10.87 | SELL | 4810 | $52,284.70 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $10.87 | SELL | 4810 | $52,285.70 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $10.91 | SELL | 4810 | $52,477.10 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $10.87 | SELL | 4810 | $52,284.70 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $10.88 | SELL | 4810 | $52,332.80 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $10.92 | SELL | 4810 | $52,525.20 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $10.94 | SELL | 4810 | $52,621.40 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $10.95 | SELL | 4810 | $52,669.50 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $10.91 | SELL | 4810 | $52,477.10 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $10.90 | SELL | 4810 | $52,429.00 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $10.90 | SELL | 4810 | $52,417.90 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $10.89 | SELL | 4810 | $52,380.90 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $10.93 | SELL | 4810 | $52,596.40 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $10.89 | SELL | 4810 | $52,380.90 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $10.83 | SELL | 4810 | $52,092.30 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $10.82 | SELL | 4810 | $52,044.20 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $10.80 | SELL | 4810 | $51,948.00 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $10.80 | SELL | 4810 | $51,948.00 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $10.75 | SELL | 4810 | $51,707.50 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $10.72 | SELL | 4810 | $51,563.20 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $10.74 | SELL | 4810 | $51,659.40 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $10.73 | SELL | 4810 | $51,611.30 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $10.70 | SELL | 4810 | $51,467.00 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $10.73 | SELL | 4810 | $51,611.30 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $10.77 | SELL | 4810 | $51,803.70 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $10.74 | SELL | 4810 | $51,658.90 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $10.66 | SELL | 4810 | $51,274.60 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $10.60 | SELL | 4810 | $50,986.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $10.55 | SELL | 4810 | $50,745.50 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $10.53 | SELL | 4790 | $50,438.70 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $10.51 | SELL | 4790 | $50,348.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $10.51 | SELL | 4790 | $50,342.90 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $10.57 | SELL | 4790 | $50,630.30 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $10.55 | SELL | 4790 | $50,534.50 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $10.56 | SELL | 4790 | $50,582.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $10.50 | SELL | 4790 | $50,295.00 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $10.46 | SELL | 4790 | $50,103.40 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $10.46 | SELL | 4830 | $50,521.80 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $10.45 | SELL | 4830 | $50,473.50 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $10.45 | SELL | 4830 | $50,449.40 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $10.45 | SELL | 4830 | $50,473.50 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $10.45 | SELL | 4830 | $50,449.40 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $10.45 | SELL | 4830 | $50,449.40 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $10.46 | SELL | 4830 | $50,521.80 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $10.48 | SELL | 4830 | $50,618.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $10.48 | SELL | 4830 | $50,618.40 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $10.44 | SELL | 4830 | $50,425.20 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $10.45 | SELL | 4830 | $50,473.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $10.47 | SELL | 4830 | $50,570.10 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $10.45 | SELL | 4830 | $50,473.50 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $10.45 | SELL | 4970 | $51,917.60 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $10.45 | SELL | 4970 | $51,956.90 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $10.45 | SELL | 4970 | $51,941.50 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $10.45 | SELL | 4970 | $51,945.90 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $10.47 | SELL | 4970 | $52,026.90 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $10.46 | SELL | 4970 | $51,973.80 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $10.45 | SELL | 4970 | $51,934.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $10.45 | SELL | 4970 | $51,911.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $10.45 | SELL | 4970 | $51,922.10 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $10.46 | SELL | 4970 | $51,973.30 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $10.47 | SELL | 4970 | $52,035.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $10.47 | SELL | 4970 | $52,051.80 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $10.48 | SELL | 4970 | $52,065.20 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $10.46 | SELL | 4970 | $51,999.60 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $10.48 | SELL | 4970 | $52,101.50 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $10.49 | SELL | 4970 | $52,135.30 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $10.49 | SELL | 4970 | $52,115.90 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $10.48 | SELL | 4970 | $52,083.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $10.48 | SELL | 4970 | $52,088.10 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $10.48 | SELL | 4970 | $52,101.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $10.48 | SELL | 4970 | $52,076.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $10.48 | SELL | 4970 | $52,083.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $10.48 | SELL | 4970 | $52,079.60 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $10.47 | SELL | 4970 | $52,058.30 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $10.48 | SELL | 4970 | $52,106.00 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $10.48 | SELL | 4970 | $52,094.10 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $10.48 | SELL | 4970 | $52,102.50 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $10.49 | SELL | 4970 | $52,110.40 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $10.49 | SELL | 4970 | $52,110.40 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $10.49 | SELL | 4970 | $52,110.40 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $10.48 | SELL | 4970 | $52,086.10 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $10.49 | SELL | 4970 | $52,135.30 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $10.48 | SELL | 4970 | $52,084.60 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $10.48 | SELL | 4970 | $52,084.60 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $10.48 | SELL | 4970 | $52,060.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $10.48 | SELL | 4970 | $52,060.80 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $10.48 | SELL | 4970 | $52,060.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $10.48 | SELL | 4970 | $52,060.80 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $10.48 | SELL | 4970 | $52,060.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $10.48 | SELL | 4970 | $52,066.70 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $10.48 | SELL | 4970 | $52,077.60 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $10.48 | SELL | 4970 | $52,078.60 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $10.47 | SELL | 4970 | $52,041.40 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $10.47 | SELL | 4970 | $52,041.40 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $10.48 | SELL | 4970 | $52,065.70 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $10.48 | SELL | 4970 | $52,083.10 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $10.49 | SELL | 4970 | $52,110.40 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $10.48 | SELL | 4970 | $52,063.20 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $10.49 | SELL | 4970 | $52,135.30 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $10.48 | SELL | 4970 | $52,082.10 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $10.47 | SELL | 4970 | $52,036.90 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $10.47 | SELL | 4970 | $52,050.80 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $10.48 | SELL | 4970 | $52,096.00 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $10.48 | SELL | 4970 | $52,094.60 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $10.48 | SELL | 4970 | $52,103.50 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $10.49 | SELL | 4970 | $52,110.90 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $10.47 | SELL | 4970 | $52,053.30 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $10.49 | SELL | 4970 | $52,110.40 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $10.48 | SELL | 4970 | $52,096.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $10.48 | SELL | 4970 | $52,075.20 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $10.48 | SELL | 4970 | $52,103.00 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $10.48 | SELL | 4970 | $52,061.70 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $10.48 | SELL | 4970 | $52,087.10 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $10.47 | SELL | 4970 | $52,026.90 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $10.44 | SELL | 4970 | $51,895.80 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $10.46 | SELL | 4970 | $51,994.60 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $10.46 | SELL | 4970 | $52,002.10 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $10.46 | SELL | 4970 | $51,983.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $10.44 | SELL | 4970 | $51,899.20 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $10.45 | SELL | 4970 | $51,911.60 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $10.44 | SELL | 4970 | $51,894.80 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $10.47 | SELL | 4970 | $52,052.80 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $10.45 | SELL | 4970 | $51,936.50 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $10.47 | SELL | 4970 | $52,035.40 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $10.47 | SELL | 4970 | $52,054.80 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $10.47 | SELL | 4970 | $52,054.30 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $10.48 | SELL | 4970 | $52,085.60 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $10.50 | SELL | 4970 | $52,185.00 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $10.47 | SELL | 4970 | $52,026.90 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $10.47 | SELL | 4970 | $52,053.30 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $10.47 | SELL | 4970 | $52,040.40 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $10.48 | SELL | 4970 | $52,061.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $10.47 | SELL | 4970 | $52,035.90 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $10.47 | SELL | 4970 | $52,027.40 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $10.47 | SELL | 4970 | $52,011.10 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $10.46 | SELL | 4970 | $51,986.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $10.44 | SELL | 4970 | $51,899.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $10.45 | SELL | 4970 | $51,936.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $10.44 | SELL | 4970 | $51,886.30 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $10.44 | SELL | 4970 | $51,886.80 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $10.41 | SELL | 4970 | $51,742.20 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $10.44 | SELL | 4970 | $51,861.90 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $10.41 | SELL | 4970 | $51,731.70 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $10.43 | SELL | 4970 | $51,837.10 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $10.43 | SELL | 4970 | $51,837.10 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $10.44 | SELL | 4970 | $51,861.90 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $10.44 | SELL | 4970 | $51,861.90 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $10.44 | SELL | 4970 | $51,861.90 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $10.38 | SELL | 4970 | $51,594.60 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $10.38 | SELL | 4970 | $51,594.10 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $10.38 | SELL | 4970 | $51,597.60 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $10.38 | SELL | 4970 | $51,593.10 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $10.39 | SELL | 4970 | $51,613.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $10.41 | SELL | 4970 | $51,745.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $10.41 | SELL | 4970 | $51,712.90 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $10.41 | SELL | 4970 | $51,758.10 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $10.41 | SELL | 4970 | $51,716.30 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $10.41 | SELL | 4970 | $51,712.90 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $10.42 | SELL | 4970 | $51,768.00 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $10.42 | SELL | 4970 | $51,769.50 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $10.41 | SELL | 4970 | $51,737.70 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $10.42 | SELL | 4970 | $51,788.40 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $10.42 | SELL | 4970 | $51,799.80 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $10.42 | SELL | 4970 | $51,799.80 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $10.42 | SELL | 4970 | $51,798.30 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $10.42 | SELL | 4970 | $51,789.90 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $10.42 | SELL | 4970 | $51,787.40 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $10.43 | SELL | 4970 | $51,837.10 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $10.43 | SELL | 4970 | $51,827.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $10.42 | SELL | 4970 | $51,787.40 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $10.42 | SELL | 4970 | $51,769.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $10.42 | SELL | 4970 | $51,769.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $10.43 | SELL | 4970 | $51,835.10 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $10.42 | SELL | 4970 | $51,787.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $10.41 | SELL | 4970 | $51,737.70 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $10.41 | SELL | 4970 | $51,737.70 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $10.40 | SELL | 4970 | $51,666.10 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $10.39 | SELL | 4970 | $51,659.70 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $10.39 | SELL | 4970 | $51,645.30 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $10.41 | SELL | 4970 | $51,737.70 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $10.41 | SELL | 4970 | $51,737.70 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $10.40 | SELL | 4970 | $51,697.90 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $10.40 | SELL | 4970 | $51,695.90 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $10.41 | SELL | 4970 | $51,712.90 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $10.37 | SELL | 4970 | $51,561.30 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $10.37 | SELL | 4970 | $51,549.30 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $10.37 | SELL | 4970 | $51,532.90 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $10.42 | SELL | 4970 | $51,762.60 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $10.38 | SELL | 4970 | $51,581.60 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $10.36 | SELL | 4970 | $51,479.80 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $10.35 | SELL | 4970 | $51,439.50 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $10.35 | SELL | 4970 | $51,439.50 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $10.35 | SELL | 4970 | $51,439.50 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $10.36 | SELL | 4970 | $51,494.70 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $10.38 | SELL | 4970 | $51,563.80 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $10.38 | SELL | 4970 | $51,573.70 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $10.38 | SELL | 4970 | $51,563.80 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $10.37 | SELL | 4970 | $51,563.20 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $10.37 | SELL | 4970 | $51,543.40 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $10.37 | SELL | 4970 | $51,538.90 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $10.35 | SELL | 4970 | $51,439.50 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $10.36 | SELL | 4970 | $51,481.70 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $10.36 | SELL | 4970 | $51,487.20 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $10.38 | SELL | 4970 | $51,572.70 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $10.39 | SELL | 4970 | $51,621.40 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $10.38 | SELL | 4970 | $51,588.60 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $10.39 | SELL | 4970 | $51,638.30 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $10.40 | SELL | 4970 | $51,688.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $10.33 | SELL | 4970 | $51,315.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $10.34 | SELL | 4970 | $51,389.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $10.33 | SELL | 4970 | $51,340.10 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $10.35 | SELL | 4970 | $51,439.50 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $10.36 | SELL | 4970 | $51,489.20 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $10.28 | SELL | 4970 | $51,077.20 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $10.27 | SELL | 4970 | $51,041.90 | - | - | - | - | ||
| 2026-04-13 09:33:00 | $9.70 | BUY | 5110 | $49,567.00 | 2026-04-15 09:36:00 | $10.27 | Sold | $2,912.70 | 5.88% | 2 |
| 2026-04-06 10:42:00 | $10.79 | SELL | 4960 | $53,535.80 | - | - | - | - |