Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
13 -> 100% -> 13
Sell Times -> Sold
156 -> 8.33% -> 13
Average Cost
$49,684.67
Min: $49,563.10 - Max: $49,826.50
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$3,258.73
Min: $3,116.90 - Max: $3,380.30
Average Gain (%)
6.56%
Min: 6.26% - Max: 6.82%
Buy Times -> Still Hold
13 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:33:00 | $12.76 | SELL | 3930 | $50,146.80 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $12.75 | SELL | 3930 | $50,107.50 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $12.80 | SELL | 3930 | $50,304.00 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $12.75 | SELL | 3930 | $50,107.50 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $12.43 | SELL | 4310 | $53,573.30 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $12.43 | SELL | 4310 | $53,551.80 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $12.46 | SELL | 4310 | $53,681.10 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $12.47 | SELL | 4310 | $53,724.10 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $12.47 | SELL | 4310 | $53,724.10 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $12.47 | SELL | 4310 | $53,724.10 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $12.46 | SELL | 4310 | $53,681.10 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $12.45 | SELL | 4310 | $53,637.90 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $12.45 | SELL | 4310 | $53,637.90 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $12.44 | SELL | 4310 | $53,594.90 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $12.46 | SELL | 4310 | $53,702.60 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $12.44 | SELL | 4310 | $53,594.90 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $12.41 | SELL | 4310 | $53,480.60 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $12.41 | SELL | 4310 | $53,476.30 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $12.41 | SELL | 4310 | $53,487.10 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $12.41 | SELL | 4310 | $53,465.60 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $12.40 | SELL | 4310 | $53,444.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $12.39 | SELL | 4310 | $53,400.90 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $12.39 | SELL | 4310 | $53,417.30 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $12.38 | SELL | 4310 | $53,358.20 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $12.39 | SELL | 4310 | $53,379.40 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $12.40 | SELL | 4310 | $53,444.00 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $12.40 | SELL | 4310 | $53,444.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $12.41 | SELL | 4310 | $53,465.60 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $12.41 | SELL | 4310 | $53,465.60 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $12.41 | SELL | 4310 | $53,471.60 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $12.42 | SELL | 4310 | $53,530.20 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $12.41 | SELL | 4310 | $53,481.90 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $12.44 | SELL | 4310 | $53,594.90 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $12.40 | SELL | 4310 | $53,444.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $12.39 | SELL | 4310 | $53,379.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $12.38 | SELL | 4310 | $53,357.80 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $12.37 | SELL | 4310 | $53,293.10 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $12.38 | SELL | 4310 | $53,336.20 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $12.37 | SELL | 4310 | $53,293.10 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $12.35 | SELL | 4310 | $53,228.50 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $12.36 | SELL | 4310 | $53,250.10 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $12.35 | SELL | 4310 | $53,206.90 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $12.34 | SELL | 4310 | $53,163.90 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $12.33 | SELL | 4310 | $53,120.80 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $12.33 | SELL | 4310 | $53,120.80 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $12.33 | SELL | 4310 | $53,120.80 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $12.32 | SELL | 4310 | $53,099.20 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $12.31 | SELL | 4310 | $53,045.80 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $12.30 | SELL | 4310 | $53,018.60 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 11:12:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $12.32 | SELL | 4310 | $53,099.20 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $12.33 | SELL | 4310 | $53,142.30 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $12.32 | SELL | 4310 | $53,099.20 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $12.35 | SELL | 4310 | $53,228.50 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $12.33 | SELL | 4310 | $53,142.30 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $12.35 | SELL | 4310 | $53,228.50 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $12.35 | SELL | 4310 | $53,228.50 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $12.32 | SELL | 4310 | $53,099.20 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $12.29 | SELL | 4310 | $52,969.90 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $12.29 | SELL | 4310 | $52,969.90 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $12.29 | SELL | 4310 | $52,969.90 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $12.26 | SELL | 4310 | $52,840.60 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $12.27 | SELL | 4310 | $52,883.70 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $12.26 | SELL | 4310 | $52,840.60 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $12.29 | SELL | 4310 | $52,969.90 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $12.27 | SELL | 4310 | $52,883.70 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $12.26 | SELL | 4310 | $52,840.60 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $12.21 | SELL | 4310 | $52,625.10 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $12.22 | SELL | 4310 | $52,668.20 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $12.25 | SELL | 4310 | $52,797.50 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $12.21 | SELL | 4310 | $52,625.10 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $12.22 | SELL | 4310 | $52,668.20 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $12.23 | SELL | 4310 | $52,711.30 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $12.21 | SELL | 4310 | $52,625.10 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $12.18 | SELL | 4310 | $52,495.80 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $12.14 | SELL | 4310 | $52,323.40 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $12.11 | SELL | 4310 | $52,194.10 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $12.06 | SELL | 4310 | $51,978.60 | - | - | - | - | ||
| 2026-09-01 09:54:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:53:00 | $11.32 | BUY | 4390 | $49,694.80 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,248.60 | 6.54% | 1 |
| 2026-09-01 09:52:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:47:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:46:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:45:00 | $11.33 | BUY | 4390 | $49,738.70 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,204.70 | 6.44% | 1 |
| 2026-09-01 09:40:00 | $11.33 | BUY | 4390 | $49,738.70 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,204.70 | 6.44% | 1 |
| 2026-09-01 09:39:00 | $11.32 | BUY | 4390 | $49,694.80 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,248.60 | 6.54% | 1 |
| 2026-09-01 09:38:00 | $11.32 | BUY | 4390 | $49,694.80 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,248.60 | 6.54% | 1 |
| 2026-09-01 09:37:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:36:00 | $11.29 | BUY | 4390 | $49,563.10 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,380.30 | 6.82% | 1 |
| 2026-09-01 09:35:00 | $11.32 | BUY | 4390 | $49,694.80 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,248.60 | 6.54% | 1 |
| 2026-09-01 09:33:00 | $11.35 | BUY | 4390 | $49,826.50 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,116.90 | 6.26% | 1 |
| 2026-08-24 09:40:00 | $12.27 | SELL | 4200 | $51,534.00 | - | - | - | - |
Buy Times -> Sold
661 -> 100% -> 661
Sell Times -> Sold
168 -> 393.45% -> 661
Average Cost
$48,411.72
Min: $46,000.90 - Max: $50,267.00
Average Hold Days
6.5 days
Min: 1 - Max: 12
Average Gain
$4,787.95
Min: $824.00 - Max: $8,454.50
Average Gain (%)
9.95%
Min: 1.66% - Max: 17.74%
Buy Times -> Still Hold
661 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:33:00 | $12.76 | SELL | 3930 | $50,146.80 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $12.75 | SELL | 3930 | $50,107.50 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $12.80 | SELL | 3930 | $50,304.00 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $12.75 | SELL | 3930 | $50,107.50 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $12.43 | SELL | 4310 | $53,573.30 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $12.43 | SELL | 4310 | $53,551.80 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $12.46 | SELL | 4310 | $53,681.10 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $12.47 | SELL | 4310 | $53,724.10 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $12.47 | SELL | 4310 | $53,724.10 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $12.47 | SELL | 4310 | $53,724.10 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $12.46 | SELL | 4310 | $53,681.10 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $12.45 | SELL | 4310 | $53,637.90 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $12.45 | SELL | 4310 | $53,637.90 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $12.44 | SELL | 4310 | $53,594.90 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $12.46 | SELL | 4310 | $53,702.60 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $12.44 | SELL | 4310 | $53,594.90 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $12.41 | SELL | 4310 | $53,480.60 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $12.41 | SELL | 4310 | $53,476.30 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $12.41 | SELL | 4310 | $53,487.10 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $12.41 | SELL | 4310 | $53,465.60 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $12.40 | SELL | 4310 | $53,444.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $12.39 | SELL | 4310 | $53,400.90 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $12.39 | SELL | 4310 | $53,417.30 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $12.38 | SELL | 4310 | $53,358.20 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $12.39 | SELL | 4310 | $53,379.40 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $12.40 | SELL | 4310 | $53,444.00 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $12.40 | SELL | 4310 | $53,444.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $12.41 | SELL | 4310 | $53,465.60 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $12.41 | SELL | 4310 | $53,465.60 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $12.41 | SELL | 4310 | $53,471.60 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $12.42 | SELL | 4310 | $53,530.20 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $12.41 | SELL | 4310 | $53,481.90 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $12.44 | SELL | 4310 | $53,594.90 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $12.40 | SELL | 4310 | $53,444.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $12.39 | SELL | 4310 | $53,379.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $12.38 | SELL | 4310 | $53,357.80 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $12.37 | SELL | 4310 | $53,293.10 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $12.38 | SELL | 4310 | $53,336.20 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $12.37 | SELL | 4310 | $53,293.10 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $12.35 | SELL | 4310 | $53,228.50 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $12.36 | SELL | 4310 | $53,250.10 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $12.35 | SELL | 4310 | $53,206.90 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $12.34 | SELL | 4310 | $53,163.90 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $12.33 | SELL | 4310 | $53,120.80 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $12.33 | SELL | 4310 | $53,120.80 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $12.33 | SELL | 4310 | $53,120.80 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $12.32 | SELL | 4310 | $53,099.20 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $12.31 | SELL | 4310 | $53,045.80 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $12.30 | SELL | 4310 | $53,018.60 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 11:12:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $12.32 | SELL | 4310 | $53,099.20 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $12.33 | SELL | 4310 | $53,142.30 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $12.32 | SELL | 4310 | $53,099.20 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $12.35 | SELL | 4310 | $53,228.50 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $12.33 | SELL | 4310 | $53,142.30 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $12.35 | SELL | 4310 | $53,228.50 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $12.35 | SELL | 4310 | $53,228.50 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $12.32 | SELL | 4310 | $53,099.20 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $12.29 | SELL | 4310 | $52,969.90 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $12.29 | SELL | 4310 | $52,969.90 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $12.29 | SELL | 4310 | $52,969.90 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $12.26 | SELL | 4310 | $52,840.60 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $12.27 | SELL | 4310 | $52,883.70 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $12.26 | SELL | 4310 | $52,840.60 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $12.29 | SELL | 4310 | $52,969.90 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $12.27 | SELL | 4310 | $52,883.70 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $12.26 | SELL | 4310 | $52,840.60 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $12.21 | SELL | 4310 | $52,625.10 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $12.22 | SELL | 4310 | $52,668.20 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $12.25 | SELL | 4310 | $52,797.50 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $12.21 | SELL | 4310 | $52,625.10 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $12.22 | SELL | 4310 | $52,668.20 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $12.23 | SELL | 4310 | $52,711.30 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $12.21 | SELL | 4310 | $52,625.10 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $12.18 | SELL | 4310 | $52,495.80 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $12.14 | SELL | 4310 | $52,323.40 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $12.11 | SELL | 4310 | $52,194.10 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $12.06 | SELL | 4310 | $51,978.60 | - | - | - | - | ||
| 2026-09-01 09:54:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:53:00 | $11.32 | BUY | 4390 | $49,694.80 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,248.60 | 6.54% | 1 |
| 2026-09-01 09:52:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:47:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:46:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:45:00 | $11.33 | BUY | 4390 | $49,738.70 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,204.70 | 6.44% | 1 |
| 2026-09-01 09:40:00 | $11.33 | BUY | 4390 | $49,738.70 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,204.70 | 6.44% | 1 |
| 2026-09-01 09:39:00 | $11.32 | BUY | 4390 | $49,694.80 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,248.60 | 6.54% | 1 |
| 2026-09-01 09:38:00 | $11.32 | BUY | 4390 | $49,694.80 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,248.60 | 6.54% | 1 |
| 2026-09-01 09:37:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:36:00 | $11.29 | BUY | 4390 | $49,563.10 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,380.30 | 6.82% | 1 |
| 2026-09-01 09:35:00 | $11.32 | BUY | 4390 | $49,694.80 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,248.60 | 6.54% | 1 |
| 2026-09-01 09:33:00 | $11.35 | BUY | 4390 | $49,826.50 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,116.90 | 6.26% | 1 |
| 2026-08-24 09:40:00 | $12.27 | SELL | 4200 | $51,534.00 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $12.28 | SELL | 4200 | $51,576.00 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 15:07:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 15:06:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 15:05:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 15:04:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 15:03:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 15:02:00 | $10.57 | BUY | 4570 | $48,289.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,829.78 | 16.21% | 4 |
| 2026-08-20 15:01:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 15:00:00 | $10.57 | BUY | 4570 | $48,308.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,811.50 | 16.17% | 4 |
| 2026-08-20 14:58:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:57:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:56:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 14:55:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:54:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 14:53:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:52:00 | $10.59 | BUY | 4570 | $48,396.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,723.30 | 15.96% | 4 |
| 2026-08-20 14:51:00 | $10.59 | BUY | 4570 | $48,396.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,723.30 | 15.96% | 4 |
| 2026-08-20 14:50:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:49:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:48:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:47:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 14:46:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:45:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:44:00 | $10.53 | BUY | 4570 | $48,099.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,020.35 | 16.67% | 4 |
| 2026-08-20 14:43:00 | $10.54 | BUY | 4570 | $48,144.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,974.65 | 16.56% | 4 |
| 2026-08-20 14:42:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 14:41:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 14:40:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 14:39:00 | $10.54 | BUY | 4570 | $48,144.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,974.65 | 16.56% | 4 |
| 2026-08-20 14:38:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:37:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 14:36:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 14:35:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 14:34:00 | $10.54 | BUY | 4570 | $48,168.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.34 | 16.51% | 4 |
| 2026-08-20 14:33:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 14:32:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 14:31:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:26:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:25:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:24:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:23:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:22:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:21:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:20:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 14:19:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 14:18:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 14:17:00 | $10.54 | BUY | 4570 | $48,144.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,974.65 | 16.56% | 4 |
| 2026-08-20 14:16:00 | $10.53 | BUY | 4570 | $48,122.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.04 | 16.62% | 4 |
| 2026-08-20 14:15:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:14:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 14:13:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:12:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:11:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 14:10:00 | $10.54 | BUY | 4570 | $48,170.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,949.51 | 16.5% | 4 |
| 2026-08-20 14:09:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:08:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:07:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 13:53:00 | $10.59 | BUY | 4570 | $48,396.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,723.30 | 15.96% | 4 |
| 2026-08-20 13:46:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 13:45:00 | $10.59 | BUY | 4570 | $48,395.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,723.76 | 15.96% | 4 |
| 2026-08-20 13:44:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 13:43:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:42:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:41:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:40:00 | $10.56 | BUY | 4570 | $48,261.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,858.11 | 16.28% | 4 |
| 2026-08-20 13:39:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 13:38:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:37:00 | $10.56 | BUY | 4570 | $48,242.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,877.31 | 16.33% | 4 |
| 2026-08-20 13:36:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 13:35:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:34:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 13:33:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:32:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:31:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:30:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:29:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:28:00 | $10.58 | BUY | 4570 | $48,352.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,766.71 | 16.06% | 4 |
| 2026-08-20 13:27:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:26:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 13:25:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:24:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:23:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:22:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:21:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:20:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:19:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 13:18:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:17:00 | $10.57 | BUY | 4570 | $48,296.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,822.93 | 16.2% | 4 |
| 2026-08-20 13:16:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 13:15:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 13:14:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 13:13:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 13:12:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 13:11:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 13:10:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:09:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:08:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 13:07:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 13:06:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 13:04:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 13:03:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 13:02:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:01:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:00:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:59:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:58:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 12:57:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 12:56:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:55:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 12:54:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 12:53:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:43:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:42:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 12:41:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 12:40:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 12:39:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 12:38:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 12:37:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 12:36:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 12:35:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 12:34:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 12:33:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:32:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 12:31:00 | $10.53 | BUY | 4570 | $48,099.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,020.35 | 16.67% | 4 |
| 2026-08-20 12:30:00 | $10.53 | BUY | 4570 | $48,099.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,020.35 | 16.67% | 4 |
| 2026-08-20 12:29:00 | $10.53 | BUY | 4570 | $48,099.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,020.35 | 16.67% | 4 |
| 2026-08-20 12:28:00 | $10.51 | BUY | 4570 | $48,007.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,111.75 | 16.9% | 4 |
| 2026-08-20 12:27:00 | $10.49 | BUY | 4570 | $47,916.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,203.15 | 17.12% | 4 |
| 2026-08-20 12:26:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 12:25:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,066.05 | 16.79% | 4 |
| 2026-08-20 12:24:00 | $10.51 | BUY | 4570 | $48,030.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,089.36 | 16.84% | 4 |
| 2026-08-20 12:23:00 | $10.50 | BUY | 4570 | $47,962.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,157.45 | 17.01% | 4 |
| 2026-08-20 12:22:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 12:21:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 12:20:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,066.05 | 16.79% | 4 |
| 2026-08-20 12:19:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 12:18:00 | $10.54 | BUY | 4570 | $48,144.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,974.65 | 16.56% | 4 |
| 2026-08-20 12:17:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,066.05 | 16.79% | 4 |
| 2026-08-20 12:16:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,066.05 | 16.79% | 4 |
| 2026-08-20 12:15:00 | $10.53 | BUY | 4570 | $48,099.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,020.35 | 16.67% | 4 |
| 2026-08-20 12:14:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 12:13:00 | $10.50 | BUY | 4570 | $47,962.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,157.45 | 17.01% | 4 |
| 2026-08-20 12:12:00 | $10.51 | BUY | 4570 | $48,007.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,111.75 | 16.9% | 4 |
| 2026-08-20 12:11:00 | $10.50 | BUY | 4570 | $47,962.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,157.45 | 17.01% | 4 |
| 2026-08-20 12:10:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,066.05 | 16.79% | 4 |
| 2026-08-20 12:09:00 | $10.51 | BUY | 4570 | $48,007.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,111.75 | 16.9% | 4 |
| 2026-08-20 12:08:00 | $10.50 | BUY | 4570 | $47,962.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,157.45 | 17.01% | 4 |
| 2026-08-20 12:07:00 | $10.49 | BUY | 4570 | $47,916.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,203.15 | 17.12% | 4 |
| 2026-08-20 12:06:00 | $10.50 | BUY | 4570 | $47,962.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,157.45 | 17.01% | 4 |
| 2026-08-20 12:05:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 12:04:00 | $10.48 | BUY | 4570 | $47,870.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,248.85 | 17.23% | 4 |
| 2026-08-20 12:03:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 12:02:00 | $10.49 | BUY | 4570 | $47,916.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,203.15 | 17.12% | 4 |
| 2026-08-20 12:01:00 | $10.47 | BUY | 4570 | $47,825.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,294.55 | 17.34% | 4 |
| 2026-08-20 12:00:00 | $10.48 | BUY | 4570 | $47,870.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,248.85 | 17.23% | 4 |
| 2026-08-20 11:59:00 | $10.49 | BUY | 4570 | $47,916.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,203.15 | 17.12% | 4 |
| 2026-08-20 11:58:00 | $10.48 | BUY | 4570 | $47,870.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,248.85 | 17.23% | 4 |
| 2026-08-20 11:57:00 | $10.48 | BUY | 4570 | $47,870.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,248.85 | 17.23% | 4 |
| 2026-08-20 11:56:00 | $10.48 | BUY | 4570 | $47,870.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,248.85 | 17.23% | 4 |
| 2026-08-20 11:55:00 | $10.46 | BUY | 4570 | $47,799.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,319.68 | 17.41% | 4 |
| 2026-08-20 11:54:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 11:53:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 11:52:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 11:51:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 11:50:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 11:49:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:48:00 | $10.43 | BUY | 4570 | $47,665.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,454.50 | 17.74% | 4 |
| 2026-08-20 11:47:00 | $10.44 | BUY | 4570 | $47,710.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,408.80 | 17.62% | 4 |
| 2026-08-20 11:46:00 | $10.44 | BUY | 4570 | $47,710.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,408.80 | 17.62% | 4 |
| 2026-08-20 11:45:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:44:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:43:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:42:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:41:00 | $10.45 | BUY | 4570 | $47,756.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,363.10 | 17.51% | 4 |
| 2026-08-20 11:40:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:39:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 11:38:00 | $10.44 | BUY | 4570 | $47,710.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,408.80 | 17.62% | 4 |
| 2026-08-20 11:37:00 | $10.45 | BUY | 4570 | $47,756.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,363.10 | 17.51% | 4 |
| 2026-08-20 11:36:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:35:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:34:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:33:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:32:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 11:31:00 | $10.45 | BUY | 4570 | $47,756.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,363.10 | 17.51% | 4 |
| 2026-08-20 11:30:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:29:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 11:28:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 11:27:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 11:26:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:25:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:24:00 | $10.45 | BUY | 4570 | $47,756.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,363.10 | 17.51% | 4 |
| 2026-08-20 11:23:00 | $10.44 | BUY | 4570 | $47,710.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,408.80 | 17.62% | 4 |
| 2026-08-20 11:22:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:21:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:20:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:19:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 11:18:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:17:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 11:16:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:15:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:14:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:13:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 11:12:00 | $10.44 | BUY | 4570 | $47,710.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,408.80 | 17.62% | 4 |
| 2026-08-20 11:11:00 | $10.43 | BUY | 4570 | $47,665.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,454.50 | 17.74% | 4 |
| 2026-08-20 11:10:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:09:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:08:00 | $10.45 | BUY | 4570 | $47,756.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,363.10 | 17.51% | 4 |
| 2026-08-20 11:07:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 11:06:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 11:05:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 11:04:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 11:03:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 11:02:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 11:01:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 11:00:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 10:59:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 10:58:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 10:57:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 10:56:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:55:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 10:54:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 10:53:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 10:52:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 10:51:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:50:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 10:49:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:48:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 10:47:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 10:46:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 10:45:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 10:44:00 | $10.60 | BUY | 4570 | $48,442.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,677.60 | 15.85% | 4 |
| 2026-08-20 10:43:00 | $10.61 | BUY | 4570 | $48,487.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,631.90 | 15.74% | 4 |
| 2026-08-20 10:42:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 10:41:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 10:40:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 10:39:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:38:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:37:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:36:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 10:35:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:34:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:33:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:32:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 10:31:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 10:30:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 10:29:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 10:28:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 10:27:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 10:26:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:25:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:24:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:23:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 10:22:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:21:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:20:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:19:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 10:18:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:17:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:16:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:15:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 10:14:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 10:13:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 10:12:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 10:11:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:10:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:09:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 10:08:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 10:07:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:06:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 10:05:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:04:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:03:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:02:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:01:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 10:00:00 | $10.61 | BUY | 4570 | $48,487.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,631.90 | 15.74% | 4 |
| 2026-08-20 09:59:00 | $10.61 | BUY | 4570 | $48,487.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,631.90 | 15.74% | 4 |
| 2026-08-20 09:58:00 | $10.64 | BUY | 4570 | $48,624.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,494.80 | 15.41% | 4 |
| 2026-08-20 09:57:00 | $10.65 | BUY | 4570 | $48,670.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,449.10 | 15.31% | 4 |
| 2026-08-20 09:56:00 | $10.66 | BUY | 4570 | $48,716.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,403.40 | 15.2% | 4 |
| 2026-08-20 09:55:00 | $10.63 | BUY | 4570 | $48,579.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,540.50 | 15.52% | 4 |
| 2026-08-20 09:54:00 | $10.64 | BUY | 4570 | $48,624.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,494.80 | 15.41% | 4 |
| 2026-08-20 09:53:00 | $10.65 | BUY | 4570 | $48,670.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,449.10 | 15.31% | 4 |
| 2026-08-20 09:52:00 | $10.68 | BUY | 4570 | $48,807.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,312.00 | 14.98% | 4 |
| 2026-08-20 09:51:00 | $10.69 | BUY | 4570 | $48,853.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,266.30 | 14.87% | 4 |
| 2026-08-20 09:50:00 | $10.77 | BUY | 4570 | $49,218.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,900.70 | 14.02% | 4 |
| 2026-08-20 09:49:00 | $10.80 | BUY | 4570 | $49,356.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,763.60 | 13.7% | 4 |
| 2026-08-20 09:48:00 | $10.78 | BUY | 4570 | $49,264.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,855.00 | 13.91% | 4 |
| 2026-08-20 09:47:00 | $10.77 | BUY | 4570 | $49,218.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,900.70 | 14.02% | 4 |
| 2026-08-20 09:46:00 | $10.79 | BUY | 4570 | $49,310.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,809.30 | 13.81% | 4 |
| 2026-08-20 09:45:00 | $10.76 | BUY | 4570 | $49,173.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,946.40 | 14.13% | 4 |
| 2026-08-20 09:44:00 | $10.80 | BUY | 4570 | $49,356.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,763.60 | 13.7% | 4 |
| 2026-08-20 09:36:00 | $10.81 | BUY | 4570 | $49,401.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,717.90 | 13.6% | 4 |
| 2026-08-20 09:35:00 | $10.81 | BUY | 4570 | $49,401.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,717.90 | 13.6% | 4 |
| 2026-08-20 09:34:00 | $10.75 | BUY | 4570 | $49,127.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,992.10 | 14.23% | 4 |
| 2026-08-20 09:33:00 | $10.74 | BUY | 4570 | $49,081.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,037.80 | 14.34% | 4 |
| 2026-08-20 09:31:00 | $10.76 | BUY | 4570 | $49,173.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,946.40 | 14.13% | 4 |
| 2026-08-20 09:30:00 | $10.95 | BUY | 4570 | $50,041.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,078.10 | 12.15% | 4 |
| 2026-08-19 15:58:00 | $11.10 | BUY | 4180 | $46,398.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,932.40 | 10.63% | 5 |
| 2026-08-19 15:57:00 | $11.11 | BUY | 4180 | $46,418.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,911.50 | 10.58% | 5 |
| 2026-08-19 15:56:00 | $11.08 | BUY | 4180 | $46,293.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,036.90 | 10.88% | 5 |
| 2026-08-19 15:55:00 | $11.08 | BUY | 4180 | $46,293.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,036.90 | 10.88% | 5 |
| 2026-08-19 15:54:00 | $11.06 | BUY | 4180 | $46,209.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,120.50 | 11.08% | 5 |
| 2026-08-19 15:53:00 | $11.03 | BUY | 4180 | $46,105.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,225.00 | 11.33% | 5 |
| 2026-08-19 15:52:00 | $11.04 | BUY | 4180 | $46,147.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,183.20 | 11.23% | 5 |
| 2026-08-19 15:51:00 | $11.03 | BUY | 4180 | $46,105.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,225.00 | 11.33% | 5 |
| 2026-08-19 15:50:00 | $11.02 | BUY | 4180 | $46,042.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,287.70 | 11.48% | 5 |
| 2026-08-19 15:49:00 | $11.03 | BUY | 4180 | $46,084.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,245.90 | 11.38% | 5 |
| 2026-08-19 15:48:00 | $11.11 | BUY | 4180 | $46,440.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,890.18 | 10.53% | 5 |
| 2026-08-19 15:47:00 | $11.08 | BUY | 4180 | $46,314.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,016.00 | 10.83% | 5 |
| 2026-08-19 15:46:00 | $11.06 | BUY | 4180 | $46,209.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,120.50 | 11.08% | 5 |
| 2026-08-19 15:45:00 | $11.01 | BUY | 4180 | $46,000.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,329.50 | 11.59% | 5 |
| 2026-08-19 15:44:00 | $11.05 | BUY | 4180 | $46,168.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,162.30 | 11.18% | 5 |
| 2026-08-19 15:43:00 | $11.07 | BUY | 4180 | $46,272.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,057.80 | 10.93% | 5 |
| 2026-08-19 15:42:00 | $11.10 | BUY | 4180 | $46,377.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,953.30 | 10.68% | 5 |
| 2026-08-19 15:41:00 | $11.07 | BUY | 4180 | $46,272.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,057.80 | 10.93% | 5 |
| 2026-08-19 15:40:00 | $11.07 | BUY | 4180 | $46,251.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,078.70 | 10.98% | 5 |
| 2026-08-19 15:39:00 | $11.05 | BUY | 4180 | $46,168.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,162.30 | 11.18% | 5 |
| 2026-08-19 15:38:00 | $11.05 | BUY | 4180 | $46,168.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,162.30 | 11.18% | 5 |
| 2026-08-19 15:37:00 | $11.07 | BUY | 4180 | $46,251.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,078.70 | 10.98% | 5 |
| 2026-08-19 15:36:00 | $11.09 | BUY | 4180 | $46,335.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,995.10 | 10.78% | 5 |
| 2026-08-19 15:35:00 | $11.12 | BUY | 4180 | $46,484.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,845.87 | 10.42% | 5 |
| 2026-08-19 15:34:00 | $11.14 | BUY | 4180 | $46,544.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,786.10 | 10.28% | 5 |
| 2026-08-19 15:33:00 | $11.16 | BUY | 4180 | $46,627.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,702.50 | 10.09% | 5 |
| 2026-08-19 15:32:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,556.20 | 9.74% | 5 |
| 2026-08-19 15:31:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,556.20 | 9.74% | 5 |
| 2026-08-19 15:30:00 | $11.19 | BUY | 4180 | $46,753.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,577.10 | 9.79% | 5 |
| 2026-08-19 15:29:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,556.20 | 9.74% | 5 |
| 2026-08-19 15:28:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,514.40 | 9.64% | 5 |
| 2026-08-19 15:27:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,389.00 | 9.35% | 5 |
| 2026-08-19 15:26:00 | $11.23 | BUY | 4180 | $46,920.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,409.90 | 9.4% | 5 |
| 2026-08-19 15:25:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,451.70 | 9.5% | 5 |
| 2026-08-19 15:24:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,347.20 | 9.25% | 5 |
| 2026-08-19 15:23:00 | $11.22 | BUY | 4180 | $46,899.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,430.80 | 9.45% | 5 |
| 2026-08-19 15:22:00 | $11.21 | BUY | 4180 | $46,836.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,493.50 | 9.59% | 5 |
| 2026-08-19 15:21:00 | $11.24 | BUY | 4180 | $46,962.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,368.10 | 9.3% | 5 |
| 2026-08-19 15:20:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,451.70 | 9.5% | 5 |
| 2026-08-19 15:19:00 | $11.25 | BUY | 4180 | $47,004.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,326.30 | 9.2% | 5 |
| 2026-08-19 15:18:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,263.60 | 9.06% | 5 |
| 2026-08-19 14:38:00 | $11.27 | BUY | 4180 | $47,087.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,242.70 | 9.01% | 5 |
| 2026-08-19 14:37:00 | $11.27 | BUY | 4180 | $47,087.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,242.70 | 9.01% | 5 |
| 2026-08-19 14:36:00 | $11.27 | BUY | 4180 | $47,108.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,221.80 | 8.96% | 5 |
| 2026-08-19 14:34:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,389.00 | 9.35% | 5 |
| 2026-08-19 14:33:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,472.60 | 9.55% | 5 |
| 2026-08-19 14:32:00 | $11.19 | BUY | 4180 | $46,753.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,577.10 | 9.79% | 5 |
| 2026-08-19 14:31:00 | $11.16 | BUY | 4180 | $46,627.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,702.50 | 10.09% | 5 |
| 2026-08-19 14:30:00 | $11.19 | BUY | 4180 | $46,753.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,577.10 | 9.79% | 5 |
| 2026-08-19 14:29:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,514.40 | 9.64% | 5 |
| 2026-08-19 14:28:00 | $11.19 | BUY | 4180 | $46,753.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,577.10 | 9.79% | 5 |
| 2026-08-19 14:27:00 | $11.24 | BUY | 4180 | $46,984.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,345.95 | 9.25% | 5 |
| 2026-08-19 14:26:00 | $11.24 | BUY | 4180 | $46,962.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,368.10 | 9.3% | 5 |
| 2026-08-19 14:25:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,389.00 | 9.35% | 5 |
| 2026-08-19 14:24:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,389.00 | 9.35% | 5 |
| 2026-08-19 14:23:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,389.00 | 9.35% | 5 |
| 2026-08-19 14:22:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,514.40 | 9.64% | 5 |
| 2026-08-19 14:21:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,451.70 | 9.5% | 5 |
| 2026-08-19 14:20:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,347.20 | 9.25% | 5 |
| 2026-08-19 14:19:00 | $11.23 | BUY | 4180 | $46,920.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,409.90 | 9.4% | 5 |
| 2026-08-19 14:18:00 | $11.26 | BUY | 4180 | $47,045.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,284.50 | 9.11% | 5 |
| 2026-08-19 14:17:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,263.60 | 9.06% | 5 |
| 2026-08-19 14:16:00 | $11.30 | BUY | 4180 | $47,213.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,117.30 | 8.72% | 5 |
| 2026-08-19 14:15:00 | $11.27 | BUY | 4180 | $47,087.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,242.70 | 9.01% | 5 |
| 2026-08-19 14:14:00 | $11.27 | BUY | 4180 | $47,101.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,228.49 | 8.98% | 5 |
| 2026-08-19 14:13:00 | $11.25 | BUY | 4180 | $47,025.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,305.40 | 9.16% | 5 |
| 2026-08-19 14:12:00 | $11.22 | BUY | 4180 | $46,899.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,430.80 | 9.45% | 5 |
| 2026-08-19 14:11:00 | $11.32 | BUY | 4180 | $47,296.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,033.70 | 8.53% | 5 |
| 2026-08-19 14:10:00 | $11.31 | BUY | 4180 | $47,254.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,075.50 | 8.62% | 5 |
| 2026-08-19 14:09:00 | $11.26 | BUY | 4180 | $47,058.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,272.38 | 9.08% | 5 |
| 2026-08-19 14:08:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,263.60 | 9.06% | 5 |
| 2026-08-19 14:07:00 | $11.29 | BUY | 4180 | $47,171.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,159.10 | 8.82% | 5 |
| 2026-08-19 14:06:00 | $11.33 | BUY | 4180 | $47,338.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,991.90 | 8.43% | 5 |
| 2026-08-19 14:05:00 | $11.32 | BUY | 4180 | $47,296.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,033.70 | 8.53% | 5 |
| 2026-08-19 14:04:00 | $11.38 | BUY | 4180 | $47,547.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,782.90 | 7.96% | 5 |
| 2026-08-19 14:03:00 | $11.46 | BUY | 4180 | $47,881.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,448.50 | 7.2% | 5 |
| 2026-08-19 14:02:00 | $11.43 | BUY | 4180 | $47,777.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,553.00 | 7.44% | 5 |
| 2026-08-19 14:01:00 | $11.53 | BUY | 4180 | $48,195.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,135.00 | 6.5% | 5 |
| 2026-08-19 14:00:00 | $11.55 | BUY | 4180 | $48,279.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,050.98 | 6.32% | 5 |
| 2026-08-19 13:56:00 | $11.50 | BUY | 4180 | $48,049.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,281.30 | 6.83% | 5 |
| 2026-08-19 13:55:00 | $11.52 | BUY | 4180 | $48,153.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,176.80 | 6.6% | 5 |
| 2026-08-19 13:54:00 | $11.47 | BUY | 4180 | $47,953.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,377.44 | 7.04% | 5 |
| 2026-08-19 13:53:00 | $11.48 | BUY | 4180 | $47,986.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,344.00 | 6.97% | 5 |
| 2026-08-19 13:52:00 | $11.63 | BUY | 4180 | $48,592.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,737.90 | 5.63% | 5 |
| 2026-08-17 09:35:00 | $11.69 | BUY | 4300 | $50,267.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,537.00 | 5.05% | 7 |
| 2026-08-17 09:34:00 | $11.62 | BUY | 4300 | $49,966.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,838.00 | 5.68% | 7 |
| 2026-08-17 09:33:00 | $11.67 | BUY | 4300 | $50,181.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,623.00 | 5.23% | 7 |
| 2026-08-17 09:32:00 | $11.69 | BUY | 4300 | $50,267.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,537.00 | 5.05% | 7 |
| 2026-08-17 09:31:00 | $11.63 | BUY | 4300 | $50,009.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,795.00 | 5.59% | 7 |
| 2026-08-14 15:59:00 | $11.90 | BUY | 4120 | $49,007.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,586.20 | 3.24% | 10 |
| 2026-08-14 15:58:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 15:55:00 | $11.90 | BUY | 4120 | $49,007.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,586.20 | 3.24% | 10 |
| 2026-08-14 15:54:00 | $11.87 | BUY | 4120 | $48,904.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,689.20 | 3.45% | 10 |
| 2026-08-14 15:53:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 15:52:00 | $11.90 | BUY | 4120 | $49,007.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,586.20 | 3.24% | 10 |
| 2026-08-14 15:41:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 15:37:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 15:15:00 | $11.90 | BUY | 4120 | $49,007.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,586.20 | 3.24% | 10 |
| 2026-08-14 15:14:00 | $11.89 | BUY | 4120 | $48,966.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,627.40 | 3.32% | 10 |
| 2026-08-14 15:13:00 | $11.89 | BUY | 4120 | $48,966.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,627.40 | 3.32% | 10 |
| 2026-08-14 15:12:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 15:11:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 15:10:00 | $11.87 | BUY | 4120 | $48,904.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,689.20 | 3.45% | 10 |
| 2026-08-14 15:09:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 15:08:00 | $11.86 | BUY | 4120 | $48,863.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,730.40 | 3.54% | 10 |
| 2026-08-14 15:07:00 | $11.84 | BUY | 4120 | $48,780.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,812.80 | 3.72% | 10 |
| 2026-08-14 15:06:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 15:05:00 | $11.84 | BUY | 4120 | $48,780.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,812.80 | 3.72% | 10 |
| 2026-08-14 15:04:00 | $11.83 | BUY | 4120 | $48,739.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,854.00 | 3.8% | 10 |
| 2026-08-14 15:03:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 15:02:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 15:01:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 15:00:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:59:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:58:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:57:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:56:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:55:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:54:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:53:00 | $11.84 | BUY | 4120 | $48,780.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,812.80 | 3.72% | 10 |
| 2026-08-14 14:52:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:51:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:50:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:49:00 | $11.86 | BUY | 4120 | $48,863.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,730.40 | 3.54% | 10 |
| 2026-08-14 14:48:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:47:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:46:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:45:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:44:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:43:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:42:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:41:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:40:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:39:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:38:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:37:00 | $11.87 | BUY | 4120 | $48,904.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,689.20 | 3.45% | 10 |
| 2026-08-14 14:36:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:35:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:34:00 | $11.85 | BUY | 4120 | $48,822.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,771.60 | 3.63% | 10 |
| 2026-08-14 14:33:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:32:00 | $11.84 | BUY | 4120 | $48,780.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,812.80 | 3.72% | 10 |
| 2026-08-14 14:31:00 | $11.85 | BUY | 4120 | $48,824.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,769.54 | 3.62% | 10 |
| 2026-08-14 14:30:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:29:00 | $11.88 | BUY | 4120 | $48,925.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,668.60 | 3.41% | 10 |
| 2026-08-14 14:28:00 | $11.87 | BUY | 4120 | $48,919.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,673.96 | 3.42% | 10 |
| 2026-08-14 14:27:00 | $11.86 | BUY | 4120 | $48,863.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,730.40 | 3.54% | 10 |
| 2026-08-14 14:26:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:25:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:24:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:23:00 | $11.88 | BUY | 4120 | $48,925.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,668.60 | 3.41% | 10 |
| 2026-08-14 14:22:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:21:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:20:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:19:00 | $11.88 | BUY | 4120 | $48,925.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,668.60 | 3.41% | 10 |
| 2026-08-14 14:18:00 | $11.89 | BUY | 4120 | $48,966.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,627.40 | 3.32% | 10 |
| 2026-08-14 14:17:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:16:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 14:15:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 14:14:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 14:13:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 14:12:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 14:11:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 14:10:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 14:09:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:08:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:07:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:06:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 14:05:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 14:04:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:03:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:02:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 14:01:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:00:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 13:59:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:58:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 13:57:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:56:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:55:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:54:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 13:53:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 13:52:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 13:51:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:50:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:49:00 | $11.93 | BUY | 4120 | $49,166.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,426.76 | 2.9% | 10 |
| 2026-08-14 13:48:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:47:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:46:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:45:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:44:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:43:00 | $11.91 | BUY | 4120 | $49,084.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,509.16 | 3.07% | 10 |
| 2026-08-14 13:42:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 13:41:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:40:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:39:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 13:38:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 13:37:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:36:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:35:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:34:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:33:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:32:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:31:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:30:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 13:29:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:28:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:27:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:26:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:25:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:24:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:19:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:18:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:17:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:16:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:15:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:14:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 13:13:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 13:12:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 13:11:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 13:10:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 13:09:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 13:08:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 13:07:00 | $11.87 | BUY | 4120 | $48,904.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,689.20 | 3.45% | 10 |
| 2026-08-14 13:06:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 13:05:00 | $11.89 | BUY | 4120 | $48,986.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,606.80 | 3.28% | 10 |
| 2026-08-14 13:04:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 13:03:00 | $11.89 | BUY | 4120 | $48,986.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,606.80 | 3.28% | 10 |
| 2026-08-14 13:02:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 13:01:00 | $11.89 | BUY | 4120 | $48,986.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,606.80 | 3.28% | 10 |
| 2026-08-14 13:00:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:59:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:58:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:57:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:55:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:49:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:48:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:47:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:46:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:45:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:44:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:43:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:42:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:41:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:40:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:39:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:38:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:37:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:34:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:33:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:32:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:31:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:30:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:29:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:28:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:27:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:25:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:24:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:23:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:22:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:21:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:20:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:19:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:18:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:17:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:16:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:15:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 12:14:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 12:13:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 12:12:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 12:11:00 | $11.89 | BUY | 4120 | $48,986.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,606.80 | 3.28% | 10 |
| 2026-08-14 12:10:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 12:09:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:08:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:07:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:06:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:05:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:04:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:03:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 12:02:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 12:01:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 12:00:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:59:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:58:00 | $11.97 | BUY | 4120 | $49,316.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,277.20 | 2.59% | 10 |
| 2026-08-14 11:57:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:56:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 11:55:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 11:54:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:53:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:52:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 11:51:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 11:50:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:49:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:48:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:47:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:46:00 | $11.97 | BUY | 4120 | $49,316.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,277.20 | 2.59% | 10 |
| 2026-08-14 11:45:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 11:44:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:43:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 11:42:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:41:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:40:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 11:39:00 | $11.97 | BUY | 4120 | $49,316.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,277.20 | 2.59% | 10 |
| 2026-08-14 11:38:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:37:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:36:00 | $11.98 | BUY | 4120 | $49,357.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,236.00 | 2.5% | 10 |
| 2026-08-14 11:35:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:34:00 | $12.00 | BUY | 4120 | $49,440.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,153.60 | 2.33% | 10 |
| 2026-08-14 11:33:00 | $12.00 | BUY | 4120 | $49,440.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,153.60 | 2.33% | 10 |
| 2026-08-14 11:32:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:31:00 | $11.98 | BUY | 4120 | $49,357.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,236.00 | 2.5% | 10 |
| 2026-08-14 11:30:00 | $12.00 | BUY | 4120 | $49,440.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,153.60 | 2.33% | 10 |
| 2026-08-14 11:29:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:28:00 | $12.00 | BUY | 4120 | $49,440.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,153.60 | 2.33% | 10 |
| 2026-08-14 11:27:00 | $11.98 | BUY | 4120 | $49,357.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,236.00 | 2.5% | 10 |
| 2026-08-14 11:26:00 | $11.98 | BUY | 4120 | $49,357.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,236.00 | 2.5% | 10 |
| 2026-08-14 11:25:00 | $11.98 | BUY | 4120 | $49,357.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,236.00 | 2.5% | 10 |
| 2026-08-14 11:24:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:23:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,071.20 | 2.16% | 10 |
| 2026-08-14 11:22:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,071.20 | 2.16% | 10 |
| 2026-08-14 11:21:00 | $12.03 | BUY | 4120 | $49,563.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,030.00 | 2.08% | 10 |
| 2026-08-14 11:20:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,071.20 | 2.16% | 10 |
| 2026-08-14 11:19:00 | $12.03 | BUY | 4120 | $49,563.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,030.00 | 2.08% | 10 |
| 2026-08-14 11:18:00 | $12.05 | BUY | 4120 | $49,646.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $947.60 | 1.91% | 10 |
| 2026-08-14 11:17:00 | $12.04 | BUY | 4120 | $49,604.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $988.80 | 1.99% | 10 |
| 2026-08-14 11:16:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,071.20 | 2.16% | 10 |
| 2026-08-14 11:15:00 | $12.03 | BUY | 4120 | $49,563.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,030.00 | 2.08% | 10 |
| 2026-08-14 10:58:00 | $12.08 | BUY | 4120 | $49,769.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $824.00 | 1.66% | 10 |
| 2026-08-14 10:56:00 | $12.08 | BUY | 4120 | $49,769.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $824.00 | 1.66% | 10 |
| 2026-08-14 10:55:00 | $12.08 | BUY | 4120 | $49,769.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $824.00 | 1.66% | 10 |
| 2026-08-14 10:54:00 | $12.08 | BUY | 4120 | $49,769.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $824.00 | 1.66% | 10 |
| 2026-08-14 10:51:00 | $12.06 | BUY | 4120 | $49,687.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $906.40 | 1.82% | 10 |
| 2026-08-14 09:31:00 | $12.06 | BUY | 4120 | $49,687.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $906.40 | 1.82% | 10 |
| 2026-08-12 13:17:00 | $12.03 | BUY | 4030 | $48,480.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,007.50 | 2.08% | 12 |
| 2026-08-12 13:16:00 | $12.04 | BUY | 4030 | $48,521.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $967.20 | 1.99% | 12 |
| 2026-08-12 13:15:00 | $12.04 | BUY | 4030 | $48,521.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $967.20 | 1.99% | 12 |
| 2026-08-12 13:12:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 13:11:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 13:10:00 | $12.03 | BUY | 4030 | $48,480.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,007.50 | 2.08% | 12 |
| 2026-08-12 13:09:00 | $12.04 | BUY | 4030 | $48,521.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $967.20 | 1.99% | 12 |
| 2026-08-12 13:08:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 13:07:00 | $12.03 | BUY | 4030 | $48,480.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,007.50 | 2.08% | 12 |
| 2026-08-12 13:06:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 13:05:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 13:01:00 | $12.03 | BUY | 4030 | $48,460.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,027.65 | 2.12% | 12 |
| 2026-08-12 13:00:00 | $12.03 | BUY | 4030 | $48,480.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,007.50 | 2.08% | 12 |
| 2026-08-12 12:55:00 | $12.04 | BUY | 4030 | $48,521.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $967.20 | 1.99% | 12 |
| 2026-08-12 12:52:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 12:51:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 12:50:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 12:49:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 12:48:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 12:44:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-11 10:29:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $12.77 | SELL | 4060 | $51,825.90 | - | - | - | - | ||
| 2026-08-05 15:54:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - |
Buy Times -> Sold
972 -> 100% -> 972
Sell Times -> Sold
923 -> 105.31% -> 972
Average Cost
$48,426.77
Min: $46,000.90 - Max: $50,267.00
Average Hold Days
5.6 days
Min: 1 - Max: 12
Average Gain
$6,048.77
Min: $824.00 - Max: $10,513.80
Average Gain (%)
12.54%
Min: 1.66% - Max: 22.4%
Buy Times -> Still Hold
972 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:33:00 | $12.76 | SELL | 3930 | $50,146.80 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $12.75 | SELL | 3930 | $50,107.50 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $12.80 | SELL | 3930 | $50,304.00 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $12.75 | SELL | 3930 | $50,107.50 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $12.43 | SELL | 4310 | $53,573.30 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $12.43 | SELL | 4310 | $53,551.80 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $12.46 | SELL | 4310 | $53,681.10 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $12.47 | SELL | 4310 | $53,724.10 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $12.47 | SELL | 4310 | $53,724.10 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $12.47 | SELL | 4310 | $53,724.10 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $12.46 | SELL | 4310 | $53,681.10 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $12.45 | SELL | 4310 | $53,637.90 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $12.45 | SELL | 4310 | $53,637.90 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $12.44 | SELL | 4310 | $53,594.90 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $12.46 | SELL | 4310 | $53,702.60 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $12.44 | SELL | 4310 | $53,594.90 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $12.41 | SELL | 4310 | $53,480.60 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $12.41 | SELL | 4310 | $53,476.30 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $12.41 | SELL | 4310 | $53,487.10 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $12.41 | SELL | 4310 | $53,465.60 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $12.40 | SELL | 4310 | $53,444.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $12.39 | SELL | 4310 | $53,400.90 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $12.39 | SELL | 4310 | $53,417.30 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $12.38 | SELL | 4310 | $53,358.20 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $12.39 | SELL | 4310 | $53,379.40 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $12.40 | SELL | 4310 | $53,444.00 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $12.40 | SELL | 4310 | $53,444.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $12.41 | SELL | 4310 | $53,465.60 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $12.41 | SELL | 4310 | $53,465.60 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $12.41 | SELL | 4310 | $53,471.60 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $12.42 | SELL | 4310 | $53,530.20 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $12.41 | SELL | 4310 | $53,481.90 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $12.44 | SELL | 4310 | $53,594.90 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $12.40 | SELL | 4310 | $53,444.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $12.39 | SELL | 4310 | $53,379.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $12.38 | SELL | 4310 | $53,357.80 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $12.37 | SELL | 4310 | $53,293.10 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $12.38 | SELL | 4310 | $53,336.20 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $12.37 | SELL | 4310 | $53,293.10 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $12.35 | SELL | 4310 | $53,228.50 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $12.36 | SELL | 4310 | $53,250.10 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $12.35 | SELL | 4310 | $53,206.90 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $12.34 | SELL | 4310 | $53,163.90 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $12.33 | SELL | 4310 | $53,120.80 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $12.33 | SELL | 4310 | $53,120.80 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $12.33 | SELL | 4310 | $53,120.80 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $12.32 | SELL | 4310 | $53,099.20 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $12.31 | SELL | 4310 | $53,045.80 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $12.30 | SELL | 4310 | $53,018.60 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 11:12:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $12.32 | SELL | 4310 | $53,099.20 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $12.33 | SELL | 4310 | $53,142.30 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $12.32 | SELL | 4310 | $53,099.20 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $12.35 | SELL | 4310 | $53,228.50 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $12.33 | SELL | 4310 | $53,142.30 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $12.35 | SELL | 4310 | $53,228.50 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $12.35 | SELL | 4310 | $53,228.50 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $12.32 | SELL | 4310 | $53,099.20 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $12.29 | SELL | 4310 | $52,969.90 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $12.29 | SELL | 4310 | $52,969.90 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $12.29 | SELL | 4310 | $52,969.90 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $12.26 | SELL | 4310 | $52,840.60 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $12.27 | SELL | 4310 | $52,883.70 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $12.26 | SELL | 4310 | $52,840.60 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $12.29 | SELL | 4310 | $52,969.90 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $12.27 | SELL | 4310 | $52,883.70 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $12.26 | SELL | 4310 | $52,840.60 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $12.21 | SELL | 4310 | $52,625.10 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $12.22 | SELL | 4310 | $52,668.20 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $12.25 | SELL | 4310 | $52,797.50 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $12.21 | SELL | 4310 | $52,625.10 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $12.22 | SELL | 4310 | $52,668.20 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $12.23 | SELL | 4310 | $52,711.30 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $12.21 | SELL | 4310 | $52,625.10 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $12.18 | SELL | 4310 | $52,495.80 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $12.14 | SELL | 4310 | $52,323.40 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $12.11 | SELL | 4310 | $52,194.10 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $12.06 | SELL | 4310 | $51,978.60 | - | - | - | - | ||
| 2026-09-01 09:54:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:53:00 | $11.32 | BUY | 4390 | $49,694.80 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,248.60 | 6.54% | 1 |
| 2026-09-01 09:52:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:47:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:46:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:45:00 | $11.33 | BUY | 4390 | $49,738.70 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,204.70 | 6.44% | 1 |
| 2026-09-01 09:40:00 | $11.33 | BUY | 4390 | $49,738.70 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,204.70 | 6.44% | 1 |
| 2026-09-01 09:39:00 | $11.32 | BUY | 4390 | $49,694.80 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,248.60 | 6.54% | 1 |
| 2026-09-01 09:38:00 | $11.32 | BUY | 4390 | $49,694.80 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,248.60 | 6.54% | 1 |
| 2026-09-01 09:37:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:36:00 | $11.29 | BUY | 4390 | $49,563.10 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,380.30 | 6.82% | 1 |
| 2026-09-01 09:35:00 | $11.32 | BUY | 4390 | $49,694.80 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,248.60 | 6.54% | 1 |
| 2026-09-01 09:33:00 | $11.35 | BUY | 4390 | $49,826.50 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,116.90 | 6.26% | 1 |
| 2026-08-24 09:40:00 | $12.27 | SELL | 4200 | $51,534.00 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $12.28 | SELL | 4200 | $51,576.00 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 15:07:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 15:06:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 15:05:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 15:04:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 15:03:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 15:02:00 | $10.57 | BUY | 4570 | $48,289.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,829.78 | 16.21% | 4 |
| 2026-08-20 15:01:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 15:00:00 | $10.57 | BUY | 4570 | $48,308.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,811.50 | 16.17% | 4 |
| 2026-08-20 14:58:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:57:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:56:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 14:55:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:54:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 14:53:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:52:00 | $10.59 | BUY | 4570 | $48,396.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,723.30 | 15.96% | 4 |
| 2026-08-20 14:51:00 | $10.59 | BUY | 4570 | $48,396.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,723.30 | 15.96% | 4 |
| 2026-08-20 14:50:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:49:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:48:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:47:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 14:46:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:45:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:44:00 | $10.53 | BUY | 4570 | $48,099.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,020.35 | 16.67% | 4 |
| 2026-08-20 14:43:00 | $10.54 | BUY | 4570 | $48,144.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,974.65 | 16.56% | 4 |
| 2026-08-20 14:42:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 14:41:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 14:40:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 14:39:00 | $10.54 | BUY | 4570 | $48,144.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,974.65 | 16.56% | 4 |
| 2026-08-20 14:38:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:37:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 14:36:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 14:35:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 14:34:00 | $10.54 | BUY | 4570 | $48,168.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.34 | 16.51% | 4 |
| 2026-08-20 14:33:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 14:32:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 14:31:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:26:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:25:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:24:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:23:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:22:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:21:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:20:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 14:19:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 14:18:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 14:17:00 | $10.54 | BUY | 4570 | $48,144.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,974.65 | 16.56% | 4 |
| 2026-08-20 14:16:00 | $10.53 | BUY | 4570 | $48,122.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.04 | 16.62% | 4 |
| 2026-08-20 14:15:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:14:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 14:13:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:12:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:11:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 14:10:00 | $10.54 | BUY | 4570 | $48,170.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,949.51 | 16.5% | 4 |
| 2026-08-20 14:09:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:08:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:07:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 13:53:00 | $10.59 | BUY | 4570 | $48,396.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,723.30 | 15.96% | 4 |
| 2026-08-20 13:46:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 13:45:00 | $10.59 | BUY | 4570 | $48,395.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,723.76 | 15.96% | 4 |
| 2026-08-20 13:44:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 13:43:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:42:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:41:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:40:00 | $10.56 | BUY | 4570 | $48,261.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,858.11 | 16.28% | 4 |
| 2026-08-20 13:39:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 13:38:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:37:00 | $10.56 | BUY | 4570 | $48,242.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,877.31 | 16.33% | 4 |
| 2026-08-20 13:36:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 13:35:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:34:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 13:33:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:32:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:31:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:30:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:29:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:28:00 | $10.58 | BUY | 4570 | $48,352.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,766.71 | 16.06% | 4 |
| 2026-08-20 13:27:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:26:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 13:25:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:24:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:23:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:22:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:21:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:20:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:19:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 13:18:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:17:00 | $10.57 | BUY | 4570 | $48,296.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,822.93 | 16.2% | 4 |
| 2026-08-20 13:16:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 13:15:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 13:14:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 13:13:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 13:12:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 13:11:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 13:10:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:09:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:08:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 13:07:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 13:06:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 13:04:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 13:03:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 13:02:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:01:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:00:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:59:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:58:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 12:57:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 12:56:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:55:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 12:54:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 12:53:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:43:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:42:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 12:41:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 12:40:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 12:39:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 12:38:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 12:37:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 12:36:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 12:35:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 12:34:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 12:33:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:32:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 12:31:00 | $10.53 | BUY | 4570 | $48,099.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,020.35 | 16.67% | 4 |
| 2026-08-20 12:30:00 | $10.53 | BUY | 4570 | $48,099.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,020.35 | 16.67% | 4 |
| 2026-08-20 12:29:00 | $10.53 | BUY | 4570 | $48,099.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,020.35 | 16.67% | 4 |
| 2026-08-20 12:28:00 | $10.51 | BUY | 4570 | $48,007.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,111.75 | 16.9% | 4 |
| 2026-08-20 12:27:00 | $10.49 | BUY | 4570 | $47,916.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,203.15 | 17.12% | 4 |
| 2026-08-20 12:26:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 12:25:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,066.05 | 16.79% | 4 |
| 2026-08-20 12:24:00 | $10.51 | BUY | 4570 | $48,030.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,089.36 | 16.84% | 4 |
| 2026-08-20 12:23:00 | $10.50 | BUY | 4570 | $47,962.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,157.45 | 17.01% | 4 |
| 2026-08-20 12:22:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 12:21:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 12:20:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,066.05 | 16.79% | 4 |
| 2026-08-20 12:19:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 12:18:00 | $10.54 | BUY | 4570 | $48,144.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,974.65 | 16.56% | 4 |
| 2026-08-20 12:17:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,066.05 | 16.79% | 4 |
| 2026-08-20 12:16:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,066.05 | 16.79% | 4 |
| 2026-08-20 12:15:00 | $10.53 | BUY | 4570 | $48,099.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,020.35 | 16.67% | 4 |
| 2026-08-20 12:14:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 12:13:00 | $10.50 | BUY | 4570 | $47,962.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,157.45 | 17.01% | 4 |
| 2026-08-20 12:12:00 | $10.51 | BUY | 4570 | $48,007.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,111.75 | 16.9% | 4 |
| 2026-08-20 12:11:00 | $10.50 | BUY | 4570 | $47,962.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,157.45 | 17.01% | 4 |
| 2026-08-20 12:10:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,066.05 | 16.79% | 4 |
| 2026-08-20 12:09:00 | $10.51 | BUY | 4570 | $48,007.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,111.75 | 16.9% | 4 |
| 2026-08-20 12:08:00 | $10.50 | BUY | 4570 | $47,962.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,157.45 | 17.01% | 4 |
| 2026-08-20 12:07:00 | $10.49 | BUY | 4570 | $47,916.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,203.15 | 17.12% | 4 |
| 2026-08-20 12:06:00 | $10.50 | BUY | 4570 | $47,962.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,157.45 | 17.01% | 4 |
| 2026-08-20 12:05:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 12:04:00 | $10.48 | BUY | 4570 | $47,870.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,248.85 | 17.23% | 4 |
| 2026-08-20 12:03:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 12:02:00 | $10.49 | BUY | 4570 | $47,916.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,203.15 | 17.12% | 4 |
| 2026-08-20 12:01:00 | $10.47 | BUY | 4570 | $47,825.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,294.55 | 17.34% | 4 |
| 2026-08-20 12:00:00 | $10.48 | BUY | 4570 | $47,870.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,248.85 | 17.23% | 4 |
| 2026-08-20 11:59:00 | $10.49 | BUY | 4570 | $47,916.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,203.15 | 17.12% | 4 |
| 2026-08-20 11:58:00 | $10.48 | BUY | 4570 | $47,870.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,248.85 | 17.23% | 4 |
| 2026-08-20 11:57:00 | $10.48 | BUY | 4570 | $47,870.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,248.85 | 17.23% | 4 |
| 2026-08-20 11:56:00 | $10.48 | BUY | 4570 | $47,870.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,248.85 | 17.23% | 4 |
| 2026-08-20 11:55:00 | $10.46 | BUY | 4570 | $47,799.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,319.68 | 17.41% | 4 |
| 2026-08-20 11:54:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 11:53:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 11:52:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 11:51:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 11:50:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 11:49:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:48:00 | $10.43 | BUY | 4570 | $47,665.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,454.50 | 17.74% | 4 |
| 2026-08-20 11:47:00 | $10.44 | BUY | 4570 | $47,710.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,408.80 | 17.62% | 4 |
| 2026-08-20 11:46:00 | $10.44 | BUY | 4570 | $47,710.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,408.80 | 17.62% | 4 |
| 2026-08-20 11:45:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:44:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:43:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:42:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:41:00 | $10.45 | BUY | 4570 | $47,756.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,363.10 | 17.51% | 4 |
| 2026-08-20 11:40:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:39:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 11:38:00 | $10.44 | BUY | 4570 | $47,710.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,408.80 | 17.62% | 4 |
| 2026-08-20 11:37:00 | $10.45 | BUY | 4570 | $47,756.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,363.10 | 17.51% | 4 |
| 2026-08-20 11:36:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:35:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:34:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:33:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:32:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 11:31:00 | $10.45 | BUY | 4570 | $47,756.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,363.10 | 17.51% | 4 |
| 2026-08-20 11:30:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:29:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 11:28:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 11:27:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 11:26:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:25:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:24:00 | $10.45 | BUY | 4570 | $47,756.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,363.10 | 17.51% | 4 |
| 2026-08-20 11:23:00 | $10.44 | BUY | 4570 | $47,710.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,408.80 | 17.62% | 4 |
| 2026-08-20 11:22:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:21:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:20:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:19:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 11:18:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:17:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 11:16:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:15:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:14:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:13:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 11:12:00 | $10.44 | BUY | 4570 | $47,710.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,408.80 | 17.62% | 4 |
| 2026-08-20 11:11:00 | $10.43 | BUY | 4570 | $47,665.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,454.50 | 17.74% | 4 |
| 2026-08-20 11:10:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:09:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:08:00 | $10.45 | BUY | 4570 | $47,756.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,363.10 | 17.51% | 4 |
| 2026-08-20 11:07:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 11:06:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 11:05:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 11:04:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 11:03:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 11:02:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 11:01:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 11:00:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 10:59:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 10:58:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 10:57:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 10:56:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:55:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 10:54:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 10:53:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 10:52:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 10:51:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:50:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 10:49:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:48:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 10:47:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 10:46:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 10:45:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 10:44:00 | $10.60 | BUY | 4570 | $48,442.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,677.60 | 15.85% | 4 |
| 2026-08-20 10:43:00 | $10.61 | BUY | 4570 | $48,487.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,631.90 | 15.74% | 4 |
| 2026-08-20 10:42:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 10:41:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 10:40:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 10:39:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:38:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:37:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:36:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 10:35:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:34:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:33:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:32:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 10:31:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 10:30:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 10:29:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 10:28:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 10:27:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 10:26:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:25:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:24:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:23:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 10:22:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:21:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:20:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:19:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 10:18:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:17:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:16:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:15:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 10:14:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 10:13:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 10:12:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 10:11:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:10:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:09:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 10:08:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 10:07:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:06:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 10:05:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:04:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:03:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:02:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:01:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 10:00:00 | $10.61 | BUY | 4570 | $48,487.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,631.90 | 15.74% | 4 |
| 2026-08-20 09:59:00 | $10.61 | BUY | 4570 | $48,487.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,631.90 | 15.74% | 4 |
| 2026-08-20 09:58:00 | $10.64 | BUY | 4570 | $48,624.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,494.80 | 15.41% | 4 |
| 2026-08-20 09:57:00 | $10.65 | BUY | 4570 | $48,670.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,449.10 | 15.31% | 4 |
| 2026-08-20 09:56:00 | $10.66 | BUY | 4570 | $48,716.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,403.40 | 15.2% | 4 |
| 2026-08-20 09:55:00 | $10.63 | BUY | 4570 | $48,579.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,540.50 | 15.52% | 4 |
| 2026-08-20 09:54:00 | $10.64 | BUY | 4570 | $48,624.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,494.80 | 15.41% | 4 |
| 2026-08-20 09:53:00 | $10.65 | BUY | 4570 | $48,670.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,449.10 | 15.31% | 4 |
| 2026-08-20 09:52:00 | $10.68 | BUY | 4570 | $48,807.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,312.00 | 14.98% | 4 |
| 2026-08-20 09:51:00 | $10.69 | BUY | 4570 | $48,853.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,266.30 | 14.87% | 4 |
| 2026-08-20 09:50:00 | $10.77 | BUY | 4570 | $49,218.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,900.70 | 14.02% | 4 |
| 2026-08-20 09:49:00 | $10.80 | BUY | 4570 | $49,356.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,763.60 | 13.7% | 4 |
| 2026-08-20 09:48:00 | $10.78 | BUY | 4570 | $49,264.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,855.00 | 13.91% | 4 |
| 2026-08-20 09:47:00 | $10.77 | BUY | 4570 | $49,218.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,900.70 | 14.02% | 4 |
| 2026-08-20 09:46:00 | $10.79 | BUY | 4570 | $49,310.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,809.30 | 13.81% | 4 |
| 2026-08-20 09:45:00 | $10.76 | BUY | 4570 | $49,173.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,946.40 | 14.13% | 4 |
| 2026-08-20 09:44:00 | $10.80 | BUY | 4570 | $49,356.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,763.60 | 13.7% | 4 |
| 2026-08-20 09:36:00 | $10.81 | BUY | 4570 | $49,401.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,717.90 | 13.6% | 4 |
| 2026-08-20 09:35:00 | $10.81 | BUY | 4570 | $49,401.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,717.90 | 13.6% | 4 |
| 2026-08-20 09:34:00 | $10.75 | BUY | 4570 | $49,127.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,992.10 | 14.23% | 4 |
| 2026-08-20 09:33:00 | $10.74 | BUY | 4570 | $49,081.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,037.80 | 14.34% | 4 |
| 2026-08-20 09:31:00 | $10.76 | BUY | 4570 | $49,173.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,946.40 | 14.13% | 4 |
| 2026-08-20 09:30:00 | $10.95 | BUY | 4570 | $50,041.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,078.10 | 12.15% | 4 |
| 2026-08-19 15:58:00 | $11.10 | BUY | 4180 | $46,398.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,932.40 | 10.63% | 5 |
| 2026-08-19 15:57:00 | $11.11 | BUY | 4180 | $46,418.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,911.50 | 10.58% | 5 |
| 2026-08-19 15:56:00 | $11.08 | BUY | 4180 | $46,293.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,036.90 | 10.88% | 5 |
| 2026-08-19 15:55:00 | $11.08 | BUY | 4180 | $46,293.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,036.90 | 10.88% | 5 |
| 2026-08-19 15:54:00 | $11.06 | BUY | 4180 | $46,209.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,120.50 | 11.08% | 5 |
| 2026-08-19 15:53:00 | $11.03 | BUY | 4180 | $46,105.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,225.00 | 11.33% | 5 |
| 2026-08-19 15:52:00 | $11.04 | BUY | 4180 | $46,147.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,183.20 | 11.23% | 5 |
| 2026-08-19 15:51:00 | $11.03 | BUY | 4180 | $46,105.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,225.00 | 11.33% | 5 |
| 2026-08-19 15:50:00 | $11.02 | BUY | 4180 | $46,042.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,287.70 | 11.48% | 5 |
| 2026-08-19 15:49:00 | $11.03 | BUY | 4180 | $46,084.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,245.90 | 11.38% | 5 |
| 2026-08-19 15:48:00 | $11.11 | BUY | 4180 | $46,440.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,890.18 | 10.53% | 5 |
| 2026-08-19 15:47:00 | $11.08 | BUY | 4180 | $46,314.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,016.00 | 10.83% | 5 |
| 2026-08-19 15:46:00 | $11.06 | BUY | 4180 | $46,209.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,120.50 | 11.08% | 5 |
| 2026-08-19 15:45:00 | $11.01 | BUY | 4180 | $46,000.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,329.50 | 11.59% | 5 |
| 2026-08-19 15:44:00 | $11.05 | BUY | 4180 | $46,168.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,162.30 | 11.18% | 5 |
| 2026-08-19 15:43:00 | $11.07 | BUY | 4180 | $46,272.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,057.80 | 10.93% | 5 |
| 2026-08-19 15:42:00 | $11.10 | BUY | 4180 | $46,377.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,953.30 | 10.68% | 5 |
| 2026-08-19 15:41:00 | $11.07 | BUY | 4180 | $46,272.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,057.80 | 10.93% | 5 |
| 2026-08-19 15:40:00 | $11.07 | BUY | 4180 | $46,251.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,078.70 | 10.98% | 5 |
| 2026-08-19 15:39:00 | $11.05 | BUY | 4180 | $46,168.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,162.30 | 11.18% | 5 |
| 2026-08-19 15:38:00 | $11.05 | BUY | 4180 | $46,168.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,162.30 | 11.18% | 5 |
| 2026-08-19 15:37:00 | $11.07 | BUY | 4180 | $46,251.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,078.70 | 10.98% | 5 |
| 2026-08-19 15:36:00 | $11.09 | BUY | 4180 | $46,335.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,995.10 | 10.78% | 5 |
| 2026-08-19 15:35:00 | $11.12 | BUY | 4180 | $46,484.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,845.87 | 10.42% | 5 |
| 2026-08-19 15:34:00 | $11.14 | BUY | 4180 | $46,544.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,786.10 | 10.28% | 5 |
| 2026-08-19 15:33:00 | $11.16 | BUY | 4180 | $46,627.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,702.50 | 10.09% | 5 |
| 2026-08-19 15:32:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,556.20 | 9.74% | 5 |
| 2026-08-19 15:31:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,556.20 | 9.74% | 5 |
| 2026-08-19 15:30:00 | $11.19 | BUY | 4180 | $46,753.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,577.10 | 9.79% | 5 |
| 2026-08-19 15:29:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,556.20 | 9.74% | 5 |
| 2026-08-19 15:28:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,514.40 | 9.64% | 5 |
| 2026-08-19 15:27:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,389.00 | 9.35% | 5 |
| 2026-08-19 15:26:00 | $11.23 | BUY | 4180 | $46,920.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,409.90 | 9.4% | 5 |
| 2026-08-19 15:25:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,451.70 | 9.5% | 5 |
| 2026-08-19 15:24:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,347.20 | 9.25% | 5 |
| 2026-08-19 15:23:00 | $11.22 | BUY | 4180 | $46,899.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,430.80 | 9.45% | 5 |
| 2026-08-19 15:22:00 | $11.21 | BUY | 4180 | $46,836.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,493.50 | 9.59% | 5 |
| 2026-08-19 15:21:00 | $11.24 | BUY | 4180 | $46,962.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,368.10 | 9.3% | 5 |
| 2026-08-19 15:20:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,451.70 | 9.5% | 5 |
| 2026-08-19 15:19:00 | $11.25 | BUY | 4180 | $47,004.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,326.30 | 9.2% | 5 |
| 2026-08-19 15:18:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,263.60 | 9.06% | 5 |
| 2026-08-19 14:38:00 | $11.27 | BUY | 4180 | $47,087.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,242.70 | 9.01% | 5 |
| 2026-08-19 14:37:00 | $11.27 | BUY | 4180 | $47,087.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,242.70 | 9.01% | 5 |
| 2026-08-19 14:36:00 | $11.27 | BUY | 4180 | $47,108.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,221.80 | 8.96% | 5 |
| 2026-08-19 14:34:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,389.00 | 9.35% | 5 |
| 2026-08-19 14:33:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,472.60 | 9.55% | 5 |
| 2026-08-19 14:32:00 | $11.19 | BUY | 4180 | $46,753.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,577.10 | 9.79% | 5 |
| 2026-08-19 14:31:00 | $11.16 | BUY | 4180 | $46,627.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,702.50 | 10.09% | 5 |
| 2026-08-19 14:30:00 | $11.19 | BUY | 4180 | $46,753.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,577.10 | 9.79% | 5 |
| 2026-08-19 14:29:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,514.40 | 9.64% | 5 |
| 2026-08-19 14:28:00 | $11.19 | BUY | 4180 | $46,753.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,577.10 | 9.79% | 5 |
| 2026-08-19 14:27:00 | $11.24 | BUY | 4180 | $46,984.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,345.95 | 9.25% | 5 |
| 2026-08-19 14:26:00 | $11.24 | BUY | 4180 | $46,962.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,368.10 | 9.3% | 5 |
| 2026-08-19 14:25:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,389.00 | 9.35% | 5 |
| 2026-08-19 14:24:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,389.00 | 9.35% | 5 |
| 2026-08-19 14:23:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,389.00 | 9.35% | 5 |
| 2026-08-19 14:22:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,514.40 | 9.64% | 5 |
| 2026-08-19 14:21:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,451.70 | 9.5% | 5 |
| 2026-08-19 14:20:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,347.20 | 9.25% | 5 |
| 2026-08-19 14:19:00 | $11.23 | BUY | 4180 | $46,920.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,409.90 | 9.4% | 5 |
| 2026-08-19 14:18:00 | $11.26 | BUY | 4180 | $47,045.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,284.50 | 9.11% | 5 |
| 2026-08-19 14:17:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,263.60 | 9.06% | 5 |
| 2026-08-19 14:16:00 | $11.30 | BUY | 4180 | $47,213.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,117.30 | 8.72% | 5 |
| 2026-08-19 14:15:00 | $11.27 | BUY | 4180 | $47,087.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,242.70 | 9.01% | 5 |
| 2026-08-19 14:14:00 | $11.27 | BUY | 4180 | $47,101.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,228.49 | 8.98% | 5 |
| 2026-08-19 14:13:00 | $11.25 | BUY | 4180 | $47,025.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,305.40 | 9.16% | 5 |
| 2026-08-19 14:12:00 | $11.22 | BUY | 4180 | $46,899.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,430.80 | 9.45% | 5 |
| 2026-08-19 14:11:00 | $11.32 | BUY | 4180 | $47,296.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,033.70 | 8.53% | 5 |
| 2026-08-19 14:10:00 | $11.31 | BUY | 4180 | $47,254.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,075.50 | 8.62% | 5 |
| 2026-08-19 14:09:00 | $11.26 | BUY | 4180 | $47,058.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,272.38 | 9.08% | 5 |
| 2026-08-19 14:08:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,263.60 | 9.06% | 5 |
| 2026-08-19 14:07:00 | $11.29 | BUY | 4180 | $47,171.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,159.10 | 8.82% | 5 |
| 2026-08-19 14:06:00 | $11.33 | BUY | 4180 | $47,338.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,991.90 | 8.43% | 5 |
| 2026-08-19 14:05:00 | $11.32 | BUY | 4180 | $47,296.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,033.70 | 8.53% | 5 |
| 2026-08-19 14:04:00 | $11.38 | BUY | 4180 | $47,547.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,782.90 | 7.96% | 5 |
| 2026-08-19 14:03:00 | $11.46 | BUY | 4180 | $47,881.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,448.50 | 7.2% | 5 |
| 2026-08-19 14:02:00 | $11.43 | BUY | 4180 | $47,777.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,553.00 | 7.44% | 5 |
| 2026-08-19 14:01:00 | $11.53 | BUY | 4180 | $48,195.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,135.00 | 6.5% | 5 |
| 2026-08-19 14:00:00 | $11.55 | BUY | 4180 | $48,279.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,050.98 | 6.32% | 5 |
| 2026-08-19 13:56:00 | $11.50 | BUY | 4180 | $48,049.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,281.30 | 6.83% | 5 |
| 2026-08-19 13:55:00 | $11.52 | BUY | 4180 | $48,153.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,176.80 | 6.6% | 5 |
| 2026-08-19 13:54:00 | $11.47 | BUY | 4180 | $47,953.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,377.44 | 7.04% | 5 |
| 2026-08-19 13:53:00 | $11.48 | BUY | 4180 | $47,986.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,344.00 | 6.97% | 5 |
| 2026-08-19 13:52:00 | $11.63 | BUY | 4180 | $48,592.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,737.90 | 5.63% | 5 |
| 2026-08-17 09:35:00 | $11.69 | BUY | 4300 | $50,267.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,537.00 | 5.05% | 7 |
| 2026-08-17 09:34:00 | $11.62 | BUY | 4300 | $49,966.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,838.00 | 5.68% | 7 |
| 2026-08-17 09:33:00 | $11.67 | BUY | 4300 | $50,181.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,623.00 | 5.23% | 7 |
| 2026-08-17 09:32:00 | $11.69 | BUY | 4300 | $50,267.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,537.00 | 5.05% | 7 |
| 2026-08-17 09:31:00 | $11.63 | BUY | 4300 | $50,009.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,795.00 | 5.59% | 7 |
| 2026-08-14 15:59:00 | $11.90 | BUY | 4120 | $49,007.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,586.20 | 3.24% | 10 |
| 2026-08-14 15:58:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 15:55:00 | $11.90 | BUY | 4120 | $49,007.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,586.20 | 3.24% | 10 |
| 2026-08-14 15:54:00 | $11.87 | BUY | 4120 | $48,904.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,689.20 | 3.45% | 10 |
| 2026-08-14 15:53:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 15:52:00 | $11.90 | BUY | 4120 | $49,007.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,586.20 | 3.24% | 10 |
| 2026-08-14 15:41:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 15:37:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 15:15:00 | $11.90 | BUY | 4120 | $49,007.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,586.20 | 3.24% | 10 |
| 2026-08-14 15:14:00 | $11.89 | BUY | 4120 | $48,966.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,627.40 | 3.32% | 10 |
| 2026-08-14 15:13:00 | $11.89 | BUY | 4120 | $48,966.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,627.40 | 3.32% | 10 |
| 2026-08-14 15:12:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 15:11:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 15:10:00 | $11.87 | BUY | 4120 | $48,904.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,689.20 | 3.45% | 10 |
| 2026-08-14 15:09:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 15:08:00 | $11.86 | BUY | 4120 | $48,863.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,730.40 | 3.54% | 10 |
| 2026-08-14 15:07:00 | $11.84 | BUY | 4120 | $48,780.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,812.80 | 3.72% | 10 |
| 2026-08-14 15:06:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 15:05:00 | $11.84 | BUY | 4120 | $48,780.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,812.80 | 3.72% | 10 |
| 2026-08-14 15:04:00 | $11.83 | BUY | 4120 | $48,739.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,854.00 | 3.8% | 10 |
| 2026-08-14 15:03:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 15:02:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 15:01:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 15:00:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:59:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:58:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:57:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:56:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:55:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:54:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:53:00 | $11.84 | BUY | 4120 | $48,780.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,812.80 | 3.72% | 10 |
| 2026-08-14 14:52:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:51:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:50:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:49:00 | $11.86 | BUY | 4120 | $48,863.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,730.40 | 3.54% | 10 |
| 2026-08-14 14:48:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:47:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:46:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:45:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:44:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:43:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:42:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:41:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:40:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:39:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:38:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:37:00 | $11.87 | BUY | 4120 | $48,904.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,689.20 | 3.45% | 10 |
| 2026-08-14 14:36:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:35:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:34:00 | $11.85 | BUY | 4120 | $48,822.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,771.60 | 3.63% | 10 |
| 2026-08-14 14:33:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:32:00 | $11.84 | BUY | 4120 | $48,780.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,812.80 | 3.72% | 10 |
| 2026-08-14 14:31:00 | $11.85 | BUY | 4120 | $48,824.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,769.54 | 3.62% | 10 |
| 2026-08-14 14:30:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:29:00 | $11.88 | BUY | 4120 | $48,925.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,668.60 | 3.41% | 10 |
| 2026-08-14 14:28:00 | $11.87 | BUY | 4120 | $48,919.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,673.96 | 3.42% | 10 |
| 2026-08-14 14:27:00 | $11.86 | BUY | 4120 | $48,863.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,730.40 | 3.54% | 10 |
| 2026-08-14 14:26:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:25:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:24:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:23:00 | $11.88 | BUY | 4120 | $48,925.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,668.60 | 3.41% | 10 |
| 2026-08-14 14:22:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:21:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:20:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:19:00 | $11.88 | BUY | 4120 | $48,925.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,668.60 | 3.41% | 10 |
| 2026-08-14 14:18:00 | $11.89 | BUY | 4120 | $48,966.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,627.40 | 3.32% | 10 |
| 2026-08-14 14:17:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:16:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 14:15:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 14:14:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 14:13:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 14:12:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 14:11:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 14:10:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 14:09:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:08:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:07:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:06:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 14:05:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 14:04:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:03:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:02:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 14:01:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:00:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 13:59:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:58:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 13:57:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:56:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:55:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:54:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 13:53:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 13:52:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 13:51:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:50:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:49:00 | $11.93 | BUY | 4120 | $49,166.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,426.76 | 2.9% | 10 |
| 2026-08-14 13:48:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:47:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:46:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:45:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:44:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:43:00 | $11.91 | BUY | 4120 | $49,084.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,509.16 | 3.07% | 10 |
| 2026-08-14 13:42:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 13:41:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:40:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:39:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 13:38:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 13:37:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:36:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:35:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:34:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:33:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:32:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:31:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:30:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 13:29:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:28:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:27:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:26:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:25:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:24:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:19:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:18:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:17:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:16:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:15:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:14:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 13:13:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 13:12:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 13:11:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 13:10:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 13:09:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 13:08:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 13:07:00 | $11.87 | BUY | 4120 | $48,904.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,689.20 | 3.45% | 10 |
| 2026-08-14 13:06:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 13:05:00 | $11.89 | BUY | 4120 | $48,986.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,606.80 | 3.28% | 10 |
| 2026-08-14 13:04:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 13:03:00 | $11.89 | BUY | 4120 | $48,986.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,606.80 | 3.28% | 10 |
| 2026-08-14 13:02:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 13:01:00 | $11.89 | BUY | 4120 | $48,986.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,606.80 | 3.28% | 10 |
| 2026-08-14 13:00:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:59:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:58:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:57:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:55:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:49:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:48:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:47:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:46:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:45:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:44:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:43:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:42:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:41:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:40:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:39:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:38:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:37:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:34:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:33:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:32:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:31:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:30:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:29:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:28:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:27:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:25:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:24:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:23:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:22:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:21:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:20:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:19:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:18:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:17:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:16:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:15:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 12:14:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 12:13:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 12:12:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 12:11:00 | $11.89 | BUY | 4120 | $48,986.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,606.80 | 3.28% | 10 |
| 2026-08-14 12:10:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 12:09:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:08:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:07:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:06:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:05:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:04:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:03:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 12:02:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 12:01:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 12:00:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:59:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:58:00 | $11.97 | BUY | 4120 | $49,316.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,277.20 | 2.59% | 10 |
| 2026-08-14 11:57:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:56:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 11:55:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 11:54:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:53:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:52:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 11:51:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 11:50:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:49:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:48:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:47:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:46:00 | $11.97 | BUY | 4120 | $49,316.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,277.20 | 2.59% | 10 |
| 2026-08-14 11:45:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 11:44:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:43:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 11:42:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:41:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:40:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 11:39:00 | $11.97 | BUY | 4120 | $49,316.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,277.20 | 2.59% | 10 |
| 2026-08-14 11:38:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:37:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:36:00 | $11.98 | BUY | 4120 | $49,357.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,236.00 | 2.5% | 10 |
| 2026-08-14 11:35:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:34:00 | $12.00 | BUY | 4120 | $49,440.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,153.60 | 2.33% | 10 |
| 2026-08-14 11:33:00 | $12.00 | BUY | 4120 | $49,440.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,153.60 | 2.33% | 10 |
| 2026-08-14 11:32:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:31:00 | $11.98 | BUY | 4120 | $49,357.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,236.00 | 2.5% | 10 |
| 2026-08-14 11:30:00 | $12.00 | BUY | 4120 | $49,440.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,153.60 | 2.33% | 10 |
| 2026-08-14 11:29:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:28:00 | $12.00 | BUY | 4120 | $49,440.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,153.60 | 2.33% | 10 |
| 2026-08-14 11:27:00 | $11.98 | BUY | 4120 | $49,357.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,236.00 | 2.5% | 10 |
| 2026-08-14 11:26:00 | $11.98 | BUY | 4120 | $49,357.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,236.00 | 2.5% | 10 |
| 2026-08-14 11:25:00 | $11.98 | BUY | 4120 | $49,357.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,236.00 | 2.5% | 10 |
| 2026-08-14 11:24:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:23:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,071.20 | 2.16% | 10 |
| 2026-08-14 11:22:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,071.20 | 2.16% | 10 |
| 2026-08-14 11:21:00 | $12.03 | BUY | 4120 | $49,563.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,030.00 | 2.08% | 10 |
| 2026-08-14 11:20:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,071.20 | 2.16% | 10 |
| 2026-08-14 11:19:00 | $12.03 | BUY | 4120 | $49,563.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,030.00 | 2.08% | 10 |
| 2026-08-14 11:18:00 | $12.05 | BUY | 4120 | $49,646.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $947.60 | 1.91% | 10 |
| 2026-08-14 11:17:00 | $12.04 | BUY | 4120 | $49,604.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $988.80 | 1.99% | 10 |
| 2026-08-14 11:16:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,071.20 | 2.16% | 10 |
| 2026-08-14 11:15:00 | $12.03 | BUY | 4120 | $49,563.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,030.00 | 2.08% | 10 |
| 2026-08-14 10:58:00 | $12.08 | BUY | 4120 | $49,769.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $824.00 | 1.66% | 10 |
| 2026-08-14 10:56:00 | $12.08 | BUY | 4120 | $49,769.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $824.00 | 1.66% | 10 |
| 2026-08-14 10:55:00 | $12.08 | BUY | 4120 | $49,769.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $824.00 | 1.66% | 10 |
| 2026-08-14 10:54:00 | $12.08 | BUY | 4120 | $49,769.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $824.00 | 1.66% | 10 |
| 2026-08-14 10:51:00 | $12.06 | BUY | 4120 | $49,687.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $906.40 | 1.82% | 10 |
| 2026-08-14 09:31:00 | $12.06 | BUY | 4120 | $49,687.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $906.40 | 1.82% | 10 |
| 2026-08-12 13:17:00 | $12.03 | BUY | 4030 | $48,480.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,007.50 | 2.08% | 12 |
| 2026-08-12 13:16:00 | $12.04 | BUY | 4030 | $48,521.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $967.20 | 1.99% | 12 |
| 2026-08-12 13:15:00 | $12.04 | BUY | 4030 | $48,521.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $967.20 | 1.99% | 12 |
| 2026-08-12 13:12:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 13:11:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 13:10:00 | $12.03 | BUY | 4030 | $48,480.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,007.50 | 2.08% | 12 |
| 2026-08-12 13:09:00 | $12.04 | BUY | 4030 | $48,521.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $967.20 | 1.99% | 12 |
| 2026-08-12 13:08:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 13:07:00 | $12.03 | BUY | 4030 | $48,480.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,007.50 | 2.08% | 12 |
| 2026-08-12 13:06:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 13:05:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 13:01:00 | $12.03 | BUY | 4030 | $48,460.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,027.65 | 2.12% | 12 |
| 2026-08-12 13:00:00 | $12.03 | BUY | 4030 | $48,480.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,007.50 | 2.08% | 12 |
| 2026-08-12 12:55:00 | $12.04 | BUY | 4030 | $48,521.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $967.20 | 1.99% | 12 |
| 2026-08-12 12:52:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 12:51:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 12:50:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 12:49:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 12:48:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 12:44:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-11 10:29:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $12.77 | SELL | 4060 | $51,825.90 | - | - | - | - | ||
| 2026-08-05 15:54:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $12.75 | SELL | 3960 | $50,490.00 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $12.74 | SELL | 3960 | $50,450.40 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $12.78 | SELL | 3960 | $50,608.80 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $12.77 | SELL | 3960 | $50,569.20 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $12.75 | SELL | 3960 | $50,490.00 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $12.76 | SELL | 3960 | $50,529.60 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $12.74 | SELL | 3960 | $50,450.40 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $12.74 | SELL | 3960 | $50,450.40 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $12.81 | SELL | 3960 | $50,727.60 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $12.81 | SELL | 3960 | $50,727.60 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $12.78 | SELL | 3960 | $50,608.80 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $12.80 | SELL | 3960 | $50,688.00 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $12.79 | SELL | 3960 | $50,648.40 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $12.79 | SELL | 3960 | $50,648.40 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $12.78 | SELL | 3960 | $50,608.80 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $12.74 | SELL | 3960 | $50,450.40 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $12.73 | SELL | 3960 | $50,410.80 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $12.80 | SELL | 3960 | $50,688.00 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $12.82 | SELL | 3960 | $50,767.20 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $12.80 | SELL | 3960 | $50,688.00 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $12.76 | SELL | 3960 | $50,529.60 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $12.77 | SELL | 3960 | $50,569.20 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $12.79 | SELL | 3960 | $50,648.40 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $12.74 | SELL | 3960 | $50,450.40 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $12.77 | SELL | 3960 | $50,569.20 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $12.77 | SELL | 3960 | $50,569.20 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $12.75 | SELL | 3960 | $50,490.00 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $12.77 | SELL | 3960 | $50,569.20 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $12.75 | SELL | 3960 | $50,490.00 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $12.74 | SELL | 3960 | $50,450.40 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $12.77 | SELL | 3960 | $50,569.20 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $12.83 | SELL | 3960 | $50,806.80 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $12.80 | SELL | 3960 | $50,688.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $12.83 | SELL | 3960 | $50,806.80 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $12.32 | SELL | 4310 | $53,099.20 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $12.30 | SELL | 4310 | $52,991.40 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $12.33 | SELL | 4310 | $53,120.80 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $12.34 | SELL | 4310 | $53,163.90 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $12.31 | SELL | 4310 | $53,044.00 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $12.33 | SELL | 4310 | $53,120.80 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $12.33 | SELL | 4310 | $53,120.80 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $12.28 | SELL | 4310 | $52,905.20 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $12.30 | SELL | 4310 | $52,991.40 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $12.30 | SELL | 4310 | $52,991.40 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $12.30 | SELL | 4310 | $52,991.40 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $12.29 | SELL | 4310 | $52,969.90 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $12.27 | SELL | 4310 | $52,883.70 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $12.24 | SELL | 4310 | $52,732.90 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $12.24 | SELL | 4310 | $52,732.90 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $12.23 | SELL | 4310 | $52,689.80 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $12.23 | SELL | 4310 | $52,689.80 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $12.21 | SELL | 4310 | $52,625.10 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $12.19 | SELL | 4310 | $52,538.90 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $12.19 | SELL | 4310 | $52,521.20 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $12.19 | SELL | 4310 | $52,538.90 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $12.19 | SELL | 4310 | $52,538.90 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $12.19 | SELL | 4310 | $52,528.10 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $12.19 | SELL | 4310 | $52,517.40 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $12.19 | SELL | 4310 | $52,517.40 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $12.19 | SELL | 4310 | $52,517.40 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $12.18 | SELL | 4310 | $52,504.40 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $12.22 | SELL | 4310 | $52,646.60 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $12.20 | SELL | 4310 | $52,560.40 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $12.20 | SELL | 4310 | $52,560.40 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $12.20 | SELL | 4310 | $52,560.40 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $12.22 | SELL | 4310 | $52,646.60 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $12.22 | SELL | 4310 | $52,668.20 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $12.24 | SELL | 4310 | $52,754.40 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $12.23 | SELL | 4310 | $52,689.80 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $12.22 | SELL | 4310 | $52,646.60 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $12.22 | SELL | 4310 | $52,646.60 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $12.20 | SELL | 4310 | $52,560.40 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $12.15 | SELL | 4310 | $52,366.50 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $12.14 | SELL | 4310 | $52,323.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $12.14 | SELL | 4310 | $52,323.40 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $12.14 | SELL | 4310 | $52,323.40 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $12.16 | SELL | 4310 | $52,409.60 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $12.19 | SELL | 4310 | $52,517.40 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $12.18 | SELL | 4310 | $52,495.80 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $12.21 | SELL | 4310 | $52,603.60 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $12.21 | SELL | 4310 | $52,603.60 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $12.20 | SELL | 4310 | $52,582.00 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $12.22 | SELL | 4310 | $52,646.60 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $12.21 | SELL | 4310 | $52,625.10 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $12.22 | SELL | 4310 | $52,668.20 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $12.22 | SELL | 4310 | $52,668.20 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $12.22 | SELL | 4310 | $52,668.20 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $12.22 | SELL | 4310 | $52,646.60 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $12.17 | SELL | 4310 | $52,452.70 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $12.20 | SELL | 4310 | $52,560.40 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $12.19 | SELL | 4310 | $52,538.90 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $12.18 | SELL | 4310 | $52,495.80 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $12.19 | SELL | 4310 | $52,517.40 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $12.19 | SELL | 4310 | $52,517.40 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $12.19 | SELL | 4310 | $52,517.40 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $12.16 | SELL | 4310 | $52,409.60 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $12.17 | SELL | 4310 | $52,452.70 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $12.18 | SELL | 4310 | $52,495.80 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $12.14 | SELL | 4310 | $52,323.40 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $12.16 | SELL | 4310 | $52,409.60 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $12.18 | SELL | 4310 | $52,495.80 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $12.16 | SELL | 4310 | $52,425.10 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $12.15 | SELL | 4310 | $52,366.50 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $12.15 | SELL | 4310 | $52,366.50 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $12.15 | SELL | 4310 | $52,366.50 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $12.20 | SELL | 4310 | $52,560.40 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $12.19 | SELL | 4310 | $52,538.90 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $12.19 | SELL | 4310 | $52,538.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $12.18 | SELL | 4310 | $52,498.00 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $12.19 | SELL | 4310 | $52,517.40 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $12.14 | SELL | 4310 | $52,323.40 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $12.15 | SELL | 4310 | $52,366.50 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $12.16 | SELL | 4310 | $52,392.80 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $12.16 | SELL | 4310 | $52,409.60 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $12.13 | SELL | 4310 | $52,280.30 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $12.13 | SELL | 4310 | $52,258.80 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $12.13 | SELL | 4310 | $52,258.80 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $12.12 | SELL | 4310 | $52,237.60 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $12.11 | SELL | 4310 | $52,172.60 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $12.11 | SELL | 4310 | $52,172.60 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $12.12 | SELL | 4310 | $52,215.60 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $12.10 | SELL | 4310 | $52,129.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $12.10 | SELL | 4310 | $52,151.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $12.09 | SELL | 4310 | $52,107.90 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $12.07 | SELL | 4310 | $52,000.10 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $12.09 | SELL | 4310 | $52,086.40 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $10.97 | BUY | 4460 | $48,926.20 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,972.90 | 10.16% | 1 |
| 2026-08-03 10:07:00 | $10.97 | BUY | 4460 | $48,926.20 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,972.90 | 10.16% | 1 |
| 2026-08-03 10:06:00 | $10.98 | BUY | 4460 | $48,970.80 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,928.30 | 10.06% | 1 |
| 2026-08-03 10:05:00 | $10.96 | BUY | 4460 | $48,881.60 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,017.50 | 10.26% | 1 |
| 2026-08-03 10:04:00 | $10.97 | BUY | 4460 | $48,926.20 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,972.90 | 10.16% | 1 |
| 2026-08-03 10:03:00 | $10.97 | BUY | 4460 | $48,926.20 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,972.90 | 10.16% | 1 |
| 2026-08-03 10:02:00 | $10.96 | BUY | 4460 | $48,881.60 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,017.50 | 10.26% | 1 |
| 2026-08-03 10:01:00 | $10.95 | BUY | 4460 | $48,837.00 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,062.10 | 10.37% | 1 |
| 2026-08-03 09:58:00 | $10.97 | BUY | 4460 | $48,926.20 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,972.90 | 10.16% | 1 |
| 2026-08-03 09:57:00 | $10.92 | BUY | 4460 | $48,703.20 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,195.90 | 10.67% | 1 |
| 2026-08-03 09:56:00 | $10.90 | BUY | 4460 | $48,614.00 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,285.10 | 10.87% | 1 |
| 2026-08-03 09:55:00 | $10.90 | BUY | 4460 | $48,614.00 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,285.10 | 10.87% | 1 |
| 2026-08-03 09:54:00 | $10.88 | BUY | 4460 | $48,524.80 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,374.30 | 11.08% | 1 |
| 2026-08-03 09:53:00 | $10.92 | BUY | 4460 | $48,703.20 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,195.90 | 10.67% | 1 |
| 2026-08-03 09:52:00 | $10.93 | BUY | 4460 | $48,747.80 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,151.30 | 10.57% | 1 |
| 2026-08-03 09:51:00 | $10.95 | BUY | 4460 | $48,837.00 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,062.10 | 10.37% | 1 |
| 2026-08-03 09:50:00 | $10.94 | BUY | 4460 | $48,792.40 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,106.70 | 10.47% | 1 |
| 2026-08-03 09:49:00 | $10.94 | BUY | 4460 | $48,792.40 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,106.70 | 10.47% | 1 |
| 2026-08-03 09:48:00 | $10.96 | BUY | 4460 | $48,881.60 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,017.50 | 10.26% | 1 |
| 2026-08-03 09:47:00 | $10.96 | BUY | 4460 | $48,881.60 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,017.50 | 10.26% | 1 |
| 2026-08-03 09:46:00 | $10.99 | BUY | 4460 | $49,015.40 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,883.70 | 9.96% | 1 |
| 2026-08-03 09:45:00 | $10.95 | BUY | 4460 | $48,837.00 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,062.10 | 10.37% | 1 |
| 2026-08-03 09:44:00 | $10.91 | BUY | 4460 | $48,658.60 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,240.50 | 10.77% | 1 |
| 2026-08-03 09:43:00 | $10.94 | BUY | 4460 | $48,792.40 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,106.70 | 10.47% | 1 |
| 2026-08-03 09:42:00 | $10.95 | BUY | 4460 | $48,837.00 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,062.10 | 10.37% | 1 |
| 2026-08-03 09:41:00 | $10.96 | BUY | 4460 | $48,881.60 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,017.50 | 10.26% | 1 |
| 2026-08-03 09:40:00 | $10.98 | BUY | 4460 | $48,970.80 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,928.30 | 10.06% | 1 |
| 2026-08-03 09:39:00 | $11.05 | BUY | 4460 | $49,283.00 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,616.10 | 9.37% | 1 |
| 2026-08-03 09:38:00 | $11.03 | BUY | 4460 | $49,193.80 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,705.30 | 9.56% | 1 |
| 2026-08-03 09:35:00 | $11.03 | BUY | 4460 | $49,193.80 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,705.30 | 9.56% | 1 |
| 2026-08-03 09:34:00 | $11.00 | BUY | 4460 | $49,060.00 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,839.10 | 9.86% | 1 |
| 2026-08-03 09:33:00 | $11.07 | BUY | 4460 | $49,372.20 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,526.90 | 9.17% | 1 |
| 2026-08-03 09:32:00 | $11.13 | BUY | 4460 | $49,639.80 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,259.30 | 8.58% | 1 |
| 2026-08-03 09:31:00 | $11.17 | BUY | 4460 | $49,818.20 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,080.90 | 8.19% | 1 |
| 2026-07-28 12:32:00 | $12.24 | SELL | 4130 | $50,551.20 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $12.26 | SELL | 4130 | $50,633.80 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $12.28 | SELL | 4130 | $50,716.40 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $12.28 | SELL | 4130 | $50,716.40 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $12.28 | SELL | 4130 | $50,716.40 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $12.25 | SELL | 4130 | $50,592.50 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $12.25 | SELL | 4130 | $50,592.50 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $12.25 | SELL | 4130 | $50,592.50 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $12.25 | SELL | 4130 | $50,592.50 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $12.24 | SELL | 4130 | $50,551.20 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $12.25 | SELL | 4130 | $50,592.50 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $12.25 | SELL | 4130 | $50,592.50 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $12.28 | SELL | 4130 | $50,716.40 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $12.29 | SELL | 4130 | $50,757.70 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $12.31 | SELL | 4130 | $50,840.30 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $12.30 | SELL | 4130 | $50,799.00 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $12.31 | SELL | 4130 | $50,840.30 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $12.32 | SELL | 4130 | $50,881.60 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $12.41 | SELL | 4130 | $51,253.30 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $12.43 | SELL | 4130 | $51,335.90 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $12.45 | SELL | 4130 | $51,418.50 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $12.41 | SELL | 4130 | $51,253.30 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $12.40 | SELL | 4130 | $51,212.00 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $12.42 | SELL | 4130 | $51,294.60 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $12.41 | SELL | 4130 | $51,253.30 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $12.40 | SELL | 4130 | $51,212.00 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $12.40 | SELL | 4130 | $51,212.00 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $12.39 | SELL | 4130 | $51,170.70 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $12.40 | SELL | 4130 | $51,212.00 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $12.31 | SELL | 4130 | $50,840.30 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $12.30 | SELL | 4130 | $50,799.00 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $12.34 | SELL | 4130 | $50,964.20 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $12.31 | SELL | 4130 | $50,840.30 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $12.35 | SELL | 4130 | $51,005.50 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $12.36 | SELL | 4130 | $51,046.80 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $12.39 | SELL | 4130 | $51,170.70 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $12.38 | SELL | 4130 | $51,129.40 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $12.36 | SELL | 4130 | $51,046.80 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $12.36 | SELL | 4130 | $51,046.80 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $12.32 | SELL | 4130 | $50,881.60 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $12.32 | SELL | 4130 | $50,881.60 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $12.28 | SELL | 4130 | $50,716.40 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $12.33 | SELL | 4130 | $50,922.90 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $12.31 | SELL | 4130 | $50,840.30 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $12.30 | SELL | 4130 | $50,799.00 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $12.32 | SELL | 4130 | $50,881.60 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $12.25 | SELL | 4130 | $50,592.50 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $12.23 | SELL | 4130 | $50,509.90 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $12.23 | SELL | 4130 | $50,509.90 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $12.23 | SELL | 4130 | $50,509.90 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $12.22 | SELL | 4130 | $50,468.60 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $12.23 | SELL | 4130 | $50,509.90 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $12.23 | SELL | 4130 | $50,509.90 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $12.25 | SELL | 4130 | $50,592.50 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $12.24 | SELL | 4130 | $50,551.20 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $12.24 | SELL | 4130 | $50,551.20 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $12.23 | SELL | 4130 | $50,509.90 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $12.23 | SELL | 4130 | $50,509.90 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $12.22 | SELL | 4130 | $50,468.60 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $12.23 | SELL | 4130 | $50,509.90 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $12.23 | SELL | 4130 | $50,509.90 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $12.22 | SELL | 4130 | $50,468.60 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $12.24 | SELL | 4130 | $50,551.20 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $12.22 | SELL | 4130 | $50,468.60 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $12.24 | SELL | 4130 | $50,551.20 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $12.24 | SELL | 4130 | $50,551.20 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $12.24 | SELL | 4130 | $50,551.20 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $12.23 | SELL | 4130 | $50,509.90 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $12.22 | SELL | 4130 | $50,468.60 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $12.26 | SELL | 4130 | $50,633.80 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $12.28 | SELL | 4130 | $50,716.40 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $12.31 | SELL | 4130 | $50,840.30 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $12.37 | SELL | 4130 | $51,088.10 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $12.36 | SELL | 4130 | $51,046.80 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $12.35 | SELL | 4130 | $51,005.50 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $12.35 | SELL | 4130 | $51,005.50 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $12.38 | SELL | 4130 | $51,129.40 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $12.43 | SELL | 4130 | $51,335.90 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $12.31 | SELL | 4130 | $50,840.30 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $12.33 | SELL | 4130 | $50,922.90 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $12.34 | SELL | 4130 | $50,964.20 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $12.35 | SELL | 4130 | $51,005.50 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $12.34 | SELL | 4130 | $50,964.20 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $12.34 | SELL | 4130 | $50,964.20 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $12.34 | SELL | 4130 | $50,964.20 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $12.32 | SELL | 4130 | $50,881.60 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $12.31 | SELL | 4130 | $50,840.30 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $12.24 | SELL | 4130 | $50,551.20 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $12.24 | SELL | 4130 | $50,551.20 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $12.19 | SELL | 4130 | $50,344.70 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $12.19 | SELL | 4130 | $50,344.70 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $12.16 | SELL | 4130 | $50,220.80 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $12.18 | SELL | 4130 | $50,303.40 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $12.17 | SELL | 4130 | $50,262.10 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $12.15 | SELL | 4130 | $50,179.50 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $12.09 | SELL | 4130 | $49,931.70 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $12.09 | SELL | 4130 | $49,931.70 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $12.10 | SELL | 4130 | $49,973.00 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $12.09 | SELL | 4130 | $49,931.70 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $12.14 | SELL | 4130 | $50,138.20 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $12.12 | SELL | 4130 | $50,055.60 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $12.11 | SELL | 4130 | $50,014.30 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $12.13 | SELL | 4130 | $50,096.90 | - | - | - | - | ||
| 2026-07-27 15:59:00 | $12.25 | SELL | 4120 | $50,470.00 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $12.22 | SELL | 4120 | $50,325.80 | - | - | - | - | ||
| 2026-07-27 15:57:00 | $12.18 | SELL | 4120 | $50,161.00 | - | - | - | - | ||
| 2026-07-27 15:56:00 | $12.12 | SELL | 4120 | $49,934.40 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $12.10 | SELL | 4120 | $49,831.40 | - | - | - | - | ||
| 2026-07-27 15:54:00 | $12.07 | SELL | 4120 | $49,707.80 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $12.08 | SELL | 4120 | $49,749.00 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $12.15 | SELL | 4120 | $50,037.40 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $12.16 | SELL | 4120 | $50,102.10 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $12.16 | SELL | 4120 | $50,078.60 | - | - | - | - | ||
| 2026-07-27 15:45:00 | $12.21 | SELL | 4120 | $50,305.20 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $12.25 | SELL | 4120 | $50,449.40 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $12.21 | SELL | 4120 | $50,284.60 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $12.21 | SELL | 4120 | $50,284.60 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $12.19 | SELL | 4120 | $50,202.20 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $12.24 | SELL | 4120 | $50,408.20 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $12.20 | SELL | 4120 | $50,243.40 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $12.19 | SELL | 4120 | $50,208.00 | - | - | - | - | ||
| 2026-07-27 15:37:00 | $12.18 | SELL | 4120 | $50,161.00 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $12.16 | SELL | 4120 | $50,078.60 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $12.14 | SELL | 4120 | $49,996.20 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $12.14 | SELL | 4120 | $49,996.20 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $12.12 | SELL | 4120 | $49,913.80 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $12.11 | SELL | 4120 | $49,890.30 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $12.10 | SELL | 4120 | $49,838.40 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $12.08 | SELL | 4120 | $49,749.00 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $12.08 | SELL | 4120 | $49,749.00 | - | - | - | - | ||
| 2026-07-27 15:24:00 | $12.06 | SELL | 4120 | $49,687.20 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $12.06 | SELL | 4120 | $49,687.20 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $12.09 | SELL | 4120 | $49,810.80 | - | - | - | - | ||
| 2026-07-27 10:19:00 | $12.09 | SELL | 4120 | $49,810.80 | - | - | - | - | ||
| 2026-07-27 10:18:00 | $12.07 | SELL | 4120 | $49,728.40 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $12.07 | SELL | 4120 | $49,728.40 | - | - | - | - | ||
| 2026-07-27 10:15:00 | $12.06 | SELL | 4120 | $49,687.20 | - | - | - | - | ||
| 2026-07-27 10:09:00 | $12.06 | SELL | 4120 | $49,687.20 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $12.06 | SELL | 4120 | $49,687.20 | - | - | - | - | ||
| 2026-07-27 10:07:00 | $12.06 | SELL | 4120 | $49,687.20 | - | - | - | - | ||
| 2026-07-27 10:06:00 | $12.14 | SELL | 4120 | $50,016.80 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $12.19 | SELL | 4120 | $50,222.80 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $12.17 | SELL | 4120 | $50,140.40 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $12.16 | SELL | 4120 | $50,099.20 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $12.15 | SELL | 4120 | $50,058.00 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $12.17 | SELL | 4120 | $50,140.40 | - | - | - | - | ||
| 2026-07-27 10:00:00 | $12.16 | SELL | 4120 | $50,099.20 | - | - | - | - | ||
| 2026-07-27 09:59:00 | $12.19 | SELL | 4120 | $50,222.80 | - | - | - | - | ||
| 2026-07-27 09:58:00 | $12.16 | SELL | 4120 | $50,099.20 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $12.16 | SELL | 4120 | $50,099.20 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $12.16 | SELL | 4120 | $50,099.20 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $12.18 | SELL | 4120 | $50,181.60 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $12.16 | SELL | 4120 | $50,099.20 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $12.16 | SELL | 4120 | $50,099.20 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $12.13 | SELL | 4120 | $49,975.60 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $12.06 | SELL | 4120 | $49,687.20 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $12.09 | SELL | 4120 | $49,810.80 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $12.13 | SELL | 4120 | $49,975.60 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $12.17 | SELL | 4120 | $50,140.40 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $12.17 | SELL | 4120 | $50,140.40 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $12.22 | SELL | 4120 | $50,346.40 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $12.18 | SELL | 4120 | $50,181.60 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $12.23 | SELL | 4120 | $50,387.60 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $12.13 | SELL | 4120 | $49,975.60 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $12.15 | SELL | 4120 | $50,058.00 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $12.07 | SELL | 4120 | $49,728.40 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $12.09 | SELL | 4120 | $49,810.80 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $12.19 | SELL | 4120 | $50,222.80 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $12.19 | SELL | 4120 | $50,222.80 | - | - | - | - | ||
| 2026-07-27 09:37:00 | $12.16 | SELL | 4120 | $50,099.20 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $12.08 | SELL | 4120 | $49,769.60 | - | - | - | - | ||
| 2026-07-27 09:35:00 | $12.11 | SELL | 4120 | $49,893.20 | - | - | - | - | ||
| 2026-07-27 09:34:00 | $12.14 | SELL | 4120 | $50,016.80 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $12.06 | SELL | 4120 | $49,687.20 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $12.10 | SELL | 4120 | $49,852.00 | - | - | - | - | ||
| 2026-07-27 09:31:00 | $12.15 | SELL | 4120 | $50,068.30 | - | - | - | - | ||
| 2026-07-24 15:59:00 | $11.92 | SELL | 4260 | $50,779.20 | - | - | - | - | ||
| 2026-07-24 15:58:00 | $11.94 | SELL | 4260 | $50,864.40 | - | - | - | - | ||
| 2026-07-24 15:57:00 | $11.92 | SELL | 4260 | $50,779.20 | - | - | - | - | ||
| 2026-07-24 15:56:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-07-24 15:55:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-07-24 15:54:00 | $11.92 | SELL | 4260 | $50,779.20 | - | - | - | - | ||
| 2026-07-24 15:53:00 | $11.92 | SELL | 4260 | $50,757.90 | - | - | - | - | ||
| 2026-07-24 15:52:00 | $11.93 | SELL | 4260 | $50,800.50 | - | - | - | - | ||
| 2026-07-24 15:51:00 | $11.93 | SELL | 4260 | $50,800.50 | - | - | - | - | ||
| 2026-07-24 15:50:00 | $11.93 | SELL | 4260 | $50,800.50 | - | - | - | - | ||
| 2026-07-24 15:49:00 | $11.95 | SELL | 4260 | $50,885.70 | - | - | - | - | ||
| 2026-07-24 15:48:00 | $11.94 | SELL | 4260 | $50,843.10 | - | - | - | - | ||
| 2026-07-24 15:47:00 | $11.94 | SELL | 4260 | $50,843.10 | - | - | - | - | ||
| 2026-07-24 15:46:00 | $11.91 | SELL | 4260 | $50,715.30 | - | - | - | - | ||
| 2026-07-24 15:45:00 | $11.92 | SELL | 4260 | $50,757.90 | - | - | - | - | ||
| 2026-07-24 15:44:00 | $11.96 | SELL | 4260 | $50,928.30 | - | - | - | - | ||
| 2026-07-24 15:43:00 | $11.95 | SELL | 4260 | $50,885.70 | - | - | - | - | ||
| 2026-07-24 15:42:00 | $11.97 | SELL | 4260 | $50,970.90 | - | - | - | - | ||
| 2026-07-24 15:41:00 | $11.99 | SELL | 4260 | $51,077.40 | - | - | - | - | ||
| 2026-07-24 15:40:00 | $11.96 | SELL | 4260 | $50,928.30 | - | - | - | - | ||
| 2026-07-24 15:39:00 | $11.96 | SELL | 4260 | $50,928.30 | - | - | - | - | ||
| 2026-07-24 15:38:00 | $11.98 | SELL | 4260 | $51,013.50 | - | - | - | - | ||
| 2026-07-24 15:37:00 | $12.00 | SELL | 4260 | $51,098.70 | - | - | - | - | ||
| 2026-07-24 15:36:00 | $11.97 | SELL | 4260 | $50,970.90 | - | - | - | - | ||
| 2026-07-24 15:35:00 | $11.99 | SELL | 4260 | $51,056.10 | - | - | - | - | ||
| 2026-07-24 15:34:00 | $11.98 | SELL | 4260 | $51,034.80 | - | - | - | - | ||
| 2026-07-24 15:33:00 | $11.97 | SELL | 4260 | $50,970.90 | - | - | - | - | ||
| 2026-07-24 15:32:00 | $11.95 | SELL | 4260 | $50,885.70 | - | - | - | - | ||
| 2026-07-24 15:31:00 | $11.93 | SELL | 4260 | $50,821.80 | - | - | - | - | ||
| 2026-07-24 15:30:00 | $11.95 | SELL | 4260 | $50,907.00 | - | - | - | - | ||
| 2026-07-24 15:29:00 | $11.97 | SELL | 4260 | $50,970.90 | - | - | - | - | ||
| 2026-07-24 15:28:00 | $11.96 | SELL | 4260 | $50,928.30 | - | - | - | - | ||
| 2026-07-24 15:27:00 | $11.93 | SELL | 4260 | $50,806.50 | - | - | - | - | ||
| 2026-07-24 15:26:00 | $11.95 | SELL | 4260 | $50,885.70 | - | - | - | - | ||
| 2026-07-24 15:25:00 | $11.98 | SELL | 4260 | $51,013.50 | - | - | - | - | ||
| 2026-07-24 15:24:00 | $11.97 | SELL | 4260 | $50,970.90 | - | - | - | - | ||
| 2026-07-24 15:23:00 | $11.96 | SELL | 4260 | $50,928.30 | - | - | - | - | ||
| 2026-07-24 15:22:00 | $11.95 | SELL | 4260 | $50,927.90 | - | - | - | - | ||
| 2026-07-24 15:21:00 | $11.94 | SELL | 4260 | $50,843.10 | - | - | - | - | ||
| 2026-07-24 15:20:00 | $11.85 | SELL | 4260 | $50,481.40 | - | - | - | - | ||
| 2026-07-24 15:19:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-07-24 15:18:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-07-24 15:03:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-07-24 15:00:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-07-24 14:59:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-07-24 14:58:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-07-24 14:57:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-07-24 14:56:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-07-24 14:55:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-07-24 14:54:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-07-24 14:53:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-07-24 14:52:00 | $11.95 | SELL | 4260 | $50,885.70 | - | - | - | - | ||
| 2026-07-24 14:51:00 | $11.93 | SELL | 4260 | $50,800.50 | - | - | - | - | ||
| 2026-07-24 14:50:00 | $11.93 | SELL | 4260 | $50,800.50 | - | - | - | - | ||
| 2026-07-24 14:49:00 | $11.93 | SELL | 4260 | $50,821.80 | - | - | - | - | ||
| 2026-07-24 14:48:00 | $11.93 | SELL | 4260 | $50,800.50 | - | - | - | - | ||
| 2026-07-24 14:47:00 | $11.92 | SELL | 4260 | $50,779.60 | - | - | - | - | ||
| 2026-07-24 14:46:00 | $11.95 | SELL | 4260 | $50,907.00 | - | - | - | - | ||
| 2026-07-24 14:45:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-07-24 14:44:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-07-24 14:43:00 | $11.92 | SELL | 4260 | $50,769.40 | - | - | - | - | ||
| 2026-07-24 14:42:00 | $11.91 | SELL | 4260 | $50,715.30 | - | - | - | - | ||
| 2026-07-24 14:41:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-07-24 14:40:00 | $11.91 | SELL | 4260 | $50,715.30 | - | - | - | - | ||
| 2026-07-24 14:39:00 | $11.96 | SELL | 4260 | $50,928.30 | - | - | - | - | ||
| 2026-07-24 14:38:00 | $11.98 | SELL | 4260 | $51,013.50 | - | - | - | - | ||
| 2026-07-24 14:37:00 | $11.98 | SELL | 4260 | $51,013.50 | - | - | - | - | ||
| 2026-07-24 14:36:00 | $11.98 | SELL | 4260 | $51,013.50 | - | - | - | - | ||
| 2026-07-24 14:35:00 | $11.97 | SELL | 4260 | $50,970.90 | - | - | - | - | ||
| 2026-07-24 14:34:00 | $11.97 | SELL | 4260 | $50,992.60 | - | - | - | - | ||
| 2026-07-24 14:33:00 | $11.98 | SELL | 4260 | $51,013.50 | - | - | - | - | ||
| 2026-07-24 14:32:00 | $11.96 | SELL | 4260 | $50,949.60 | - | - | - | - | ||
| 2026-07-24 14:31:00 | $11.98 | SELL | 4260 | $51,013.50 | - | - | - | - | ||
| 2026-07-24 14:30:00 | $11.98 | SELL | 4260 | $51,013.50 | - | - | - | - | ||
| 2026-07-24 14:29:00 | $11.96 | SELL | 4260 | $50,949.60 | - | - | - | - | ||
| 2026-07-24 14:28:00 | $11.97 | SELL | 4260 | $50,970.90 | - | - | - | - | ||
| 2026-07-24 14:27:00 | $11.98 | SELL | 4260 | $51,030.10 | - | - | - | - | ||
| 2026-07-24 14:26:00 | $11.99 | SELL | 4260 | $51,077.40 | - | - | - | - | ||
| 2026-07-24 14:25:00 | $11.97 | SELL | 4260 | $50,970.90 | - | - | - | - | ||
| 2026-07-24 14:24:00 | $11.95 | SELL | 4260 | $50,907.00 | - | - | - | - | ||
| 2026-07-24 14:23:00 | $11.96 | SELL | 4260 | $50,928.30 | - | - | - | - | ||
| 2026-07-24 14:22:00 | $11.96 | SELL | 4260 | $50,928.30 | - | - | - | - | ||
| 2026-07-24 14:21:00 | $11.96 | SELL | 4260 | $50,928.30 | - | - | - | - | ||
| 2026-07-24 14:20:00 | $11.93 | SELL | 4260 | $50,821.80 | - | - | - | - | ||
| 2026-07-24 14:19:00 | $11.95 | SELL | 4260 | $50,907.00 | - | - | - | - | ||
| 2026-07-24 14:18:00 | $11.93 | SELL | 4260 | $50,821.80 | - | - | - | - | ||
| 2026-07-24 14:17:00 | $11.99 | SELL | 4260 | $51,056.10 | - | - | - | - | ||
| 2026-07-24 14:16:00 | $12.01 | SELL | 4260 | $51,163.00 | - | - | - | - | ||
| 2026-07-24 14:15:00 | $12.03 | SELL | 4260 | $51,247.80 | - | - | - | - | ||
| 2026-07-24 14:14:00 | $12.03 | SELL | 4260 | $51,247.80 | - | - | - | - | ||
| 2026-07-24 14:13:00 | $12.03 | SELL | 4260 | $51,226.50 | - | - | - | - | ||
| 2026-07-24 14:12:00 | $12.02 | SELL | 4260 | $51,205.20 | - | - | - | - | ||
| 2026-07-24 14:11:00 | $12.05 | SELL | 4260 | $51,333.00 | - | - | - | - | ||
| 2026-07-24 14:10:00 | $12.05 | SELL | 4260 | $51,311.70 | - | - | - | - | ||
| 2026-07-24 14:09:00 | $12.03 | SELL | 4260 | $51,226.50 | - | - | - | - | ||
| 2026-07-24 14:08:00 | $12.02 | SELL | 4260 | $51,183.90 | - | - | - | - | ||
| 2026-07-24 14:07:00 | $12.02 | SELL | 4260 | $51,183.90 | - | - | - | - | ||
| 2026-07-24 14:06:00 | $12.00 | SELL | 4260 | $51,098.70 | - | - | - | - | ||
| 2026-07-24 14:05:00 | $12.01 | SELL | 4260 | $51,141.30 | - | - | - | - | ||
| 2026-07-24 14:04:00 | $11.96 | SELL | 4260 | $50,928.30 | - | - | - | - | ||
| 2026-07-24 14:03:00 | $11.95 | SELL | 4260 | $50,907.00 | - | - | - | - | ||
| 2026-07-24 14:02:00 | $11.95 | SELL | 4260 | $50,895.50 | - | - | - | - | ||
| 2026-07-24 14:01:00 | $11.96 | SELL | 4260 | $50,928.30 | - | - | - | - | ||
| 2026-07-24 14:00:00 | $11.90 | SELL | 4260 | $50,694.40 | - | - | - | - | ||
| 2026-07-24 13:59:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-07-24 13:58:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-07-24 13:57:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-07-24 13:56:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-07-24 13:55:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-07-24 13:54:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-07-24 13:53:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-07-24 13:52:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-07-24 13:51:00 | $11.86 | SELL | 4260 | $50,524.00 | - | - | - | - | ||
| 2026-07-24 13:50:00 | $11.88 | SELL | 4260 | $50,600.30 | - | - | - | - | ||
| 2026-07-24 13:49:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-07-24 13:48:00 | $11.85 | SELL | 4260 | $50,459.70 | - | - | - | - | ||
| 2026-07-24 13:47:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-07-24 13:46:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-07-24 13:45:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-07-24 13:44:00 | $11.90 | SELL | 4260 | $50,710.20 | - | - | - | - | ||
| 2026-07-24 13:43:00 | $11.93 | SELL | 4260 | $50,800.50 | - | - | - | - | ||
| 2026-07-24 13:42:00 | $11.89 | SELL | 4260 | $50,651.80 | - | - | - | - | ||
| 2026-07-24 13:41:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-07-24 13:40:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-07-24 13:39:00 | $11.89 | SELL | 4260 | $50,643.30 | - | - | - | - | ||
| 2026-07-24 13:38:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-07-24 13:37:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-07-24 13:36:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-07-24 13:35:00 | $11.90 | SELL | 4260 | $50,694.40 | - | - | - | - | ||
| 2026-07-24 13:34:00 | $11.93 | SELL | 4260 | $50,800.50 | - | - | - | - | ||
| 2026-07-24 13:33:00 | $11.91 | SELL | 4260 | $50,737.00 | - | - | - | - | ||
| 2026-07-24 13:32:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-07-24 13:31:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-07-24 13:30:00 | $11.85 | SELL | 4260 | $50,478.40 | - | - | - | - | ||
| 2026-07-24 13:29:00 | $11.82 | SELL | 4260 | $50,331.90 | - | - | - | - | ||
| 2026-07-24 13:28:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-07-24 13:27:00 | $11.81 | SELL | 4260 | $50,292.30 | - | - | - | - | ||
| 2026-07-24 13:26:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-07-24 13:25:00 | $11.80 | SELL | 4260 | $50,246.70 | - | - | - | - | ||
| 2026-07-24 13:24:00 | $11.81 | SELL | 4260 | $50,289.30 | - | - | - | - | ||
| 2026-07-24 13:23:00 | $11.79 | SELL | 4260 | $50,204.10 | - | - | - | - | ||
| 2026-07-24 13:22:00 | $11.80 | SELL | 4260 | $50,246.70 | - | - | - | - | ||
| 2026-07-24 13:21:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-07-24 13:20:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-07-24 13:19:00 | $11.76 | SELL | 4260 | $50,076.30 | - | - | - | - | ||
| 2026-07-24 13:18:00 | $11.75 | SELL | 4260 | $50,033.70 | - | - | - | - | ||
| 2026-07-24 13:17:00 | $11.73 | SELL | 4260 | $49,969.80 | - | - | - | - | ||
| 2026-07-24 13:15:00 | $11.80 | SELL | 4260 | $50,246.70 | - | - | - | - | ||
| 2026-07-24 13:14:00 | $11.78 | SELL | 4260 | $50,192.20 | - | - | - | - | ||
| 2026-07-24 13:13:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-07-24 13:12:00 | $11.79 | SELL | 4260 | $50,204.10 | - | - | - | - | ||
| 2026-07-24 13:11:00 | $11.76 | SELL | 4260 | $50,076.30 | - | - | - | - | ||
| 2026-07-24 13:09:00 | $11.75 | SELL | 4260 | $50,055.00 | - | - | - | - | ||
| 2026-07-24 13:08:00 | $11.77 | SELL | 4260 | $50,139.80 | - | - | - | - | ||
| 2026-07-24 13:07:00 | $11.79 | SELL | 4260 | $50,204.10 | - | - | - | - | ||
| 2026-07-24 13:06:00 | $11.80 | SELL | 4260 | $50,246.70 | - | - | - | - | ||
| 2026-07-24 13:05:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-07-24 13:04:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-07-24 13:03:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-07-24 13:02:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-07-24 13:01:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-07-24 13:00:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-07-24 12:59:00 | $11.77 | SELL | 4260 | $50,140.20 | - | - | - | - | ||
| 2026-07-24 12:58:00 | $11.77 | SELL | 4260 | $50,140.20 | - | - | - | - | ||
| 2026-07-24 12:57:00 | $11.77 | SELL | 4260 | $50,140.20 | - | - | - | - | ||
| 2026-07-24 12:56:00 | $11.74 | SELL | 4260 | $50,012.40 | - | - | - | - | ||
| 2026-07-24 12:55:00 | $11.74 | SELL | 4260 | $50,012.40 | - | - | - | - | ||
| 2026-07-24 12:54:00 | $11.74 | SELL | 4260 | $50,012.40 | - | - | - | - | ||
| 2026-07-24 12:53:00 | $11.74 | SELL | 4260 | $50,012.40 | - | - | - | - | ||
| 2026-07-24 12:49:00 | $11.73 | SELL | 4260 | $49,969.80 | - | - | - | - | ||
| 2026-07-24 12:48:00 | $11.73 | SELL | 4260 | $49,969.80 | - | - | - | - | ||
| 2026-07-24 12:35:00 | $11.73 | SELL | 4260 | $49,969.80 | - | - | - | - | ||
| 2026-07-24 09:51:00 | $11.74 | SELL | 4260 | $50,012.40 | - | - | - | - | ||
| 2026-07-24 09:50:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-07-24 09:49:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-07-24 09:48:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-07-24 09:47:00 | $11.75 | SELL | 4260 | $50,055.00 | - | - | - | - | ||
| 2026-07-24 09:46:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-07-24 09:45:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-07-24 09:44:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-07-24 09:43:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-07-24 09:42:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-07-24 09:41:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-07-24 09:40:00 | $11.76 | SELL | 4260 | $50,097.60 | - | - | - | - | ||
| 2026-07-24 09:39:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-07-24 09:38:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-07-24 09:37:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-07-24 09:36:00 | $11.75 | SELL | 4260 | $50,055.00 | - | - | - | - | ||
| 2026-07-24 09:35:00 | $11.73 | SELL | 4260 | $49,969.80 | - | - | - | - | ||
| 2026-07-24 09:34:00 | $11.75 | SELL | 4260 | $50,055.00 | - | - | - | - | ||
| 2026-07-24 09:31:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-07-24 09:30:00 | $11.76 | SELL | 4260 | $50,097.60 | - | - | - | - | ||
| 2026-07-23 13:46:00 | $11.31 | SELL | 4630 | $52,342.10 | - | - | - | - | ||
| 2026-07-23 13:45:00 | $11.32 | SELL | 4630 | $52,388.40 | - | - | - | - | ||
| 2026-07-23 13:44:00 | $11.31 | SELL | 4630 | $52,342.10 | - | - | - | - | ||
| 2026-07-23 13:43:00 | $11.34 | SELL | 4630 | $52,481.10 | - | - | - | - | ||
| 2026-07-23 13:42:00 | $11.34 | SELL | 4630 | $52,481.10 | - | - | - | - | ||
| 2026-07-23 13:41:00 | $11.32 | SELL | 4630 | $52,411.60 | - | - | - | - | ||
| 2026-07-23 13:40:00 | $11.32 | SELL | 4630 | $52,388.40 | - | - | - | - | ||
| 2026-07-23 13:39:00 | $11.32 | SELL | 4630 | $52,411.60 | - | - | - | - | ||
| 2026-07-23 13:38:00 | $11.33 | SELL | 4630 | $52,457.40 | - | - | - | - | ||
| 2026-07-23 13:37:00 | $11.33 | SELL | 4630 | $52,457.90 | - | - | - | - | ||
| 2026-07-23 13:36:00 | $11.32 | SELL | 4630 | $52,388.40 | - | - | - | - | ||
| 2026-07-23 13:35:00 | $11.36 | SELL | 4630 | $52,596.80 | - | - | - | - | ||
| 2026-07-23 13:34:00 | $11.40 | SELL | 4630 | $52,758.90 | - | - | - | - | ||
| 2026-07-23 13:33:00 | $11.39 | SELL | 4630 | $52,735.70 | - | - | - | - | ||
| 2026-07-23 13:32:00 | $11.37 | SELL | 4630 | $52,643.10 | - | - | - | - | ||
| 2026-07-23 13:31:00 | $11.36 | SELL | 4630 | $52,596.80 | - | - | - | - | ||
| 2026-07-23 13:30:00 | $11.37 | SELL | 4630 | $52,619.90 | - | - | - | - | ||
| 2026-07-23 13:29:00 | $11.35 | SELL | 4630 | $52,527.40 | - | - | - | - | ||
| 2026-07-23 13:28:00 | $11.36 | SELL | 4630 | $52,573.60 | - | - | - | - | ||
| 2026-07-23 13:27:00 | $11.35 | SELL | 4630 | $52,527.40 | - | - | - | - | ||
| 2026-07-23 13:26:00 | $11.34 | SELL | 4630 | $52,505.10 | - | - | - | - | ||
| 2026-07-23 13:25:00 | $11.33 | SELL | 4630 | $52,434.80 | - | - | - | - | ||
| 2026-07-23 13:24:00 | $11.33 | SELL | 4630 | $52,434.80 | - | - | - | - | ||
| 2026-07-23 13:23:00 | $11.33 | SELL | 4630 | $52,436.10 | - | - | - | - | ||
| 2026-07-23 13:22:00 | $11.34 | SELL | 4630 | $52,481.10 | - | - | - | - | ||
| 2026-07-23 13:21:00 | $11.34 | SELL | 4630 | $52,504.20 | - | - | - | - | ||
| 2026-07-23 13:20:00 | $11.34 | SELL | 4630 | $52,481.10 | - | - | - | - | ||
| 2026-07-23 13:19:00 | $11.33 | SELL | 4630 | $52,457.90 | - | - | - | - | ||
| 2026-07-23 13:18:00 | $11.41 | SELL | 4630 | $52,849.10 | - | - | - | - | ||
| 2026-07-23 13:17:00 | $11.43 | SELL | 4630 | $52,897.80 | - | - | - | - | ||
| 2026-07-23 13:16:00 | $11.43 | SELL | 4630 | $52,920.90 | - | - | - | - | ||
| 2026-07-23 13:15:00 | $11.41 | SELL | 4630 | $52,828.80 | - | - | - | - | ||
| 2026-07-23 13:14:00 | $11.41 | SELL | 4630 | $52,805.10 | - | - | - | - | ||
| 2026-07-23 13:13:00 | $11.42 | SELL | 4630 | $52,851.40 | - | - | - | - | ||
| 2026-07-23 13:12:00 | $11.42 | SELL | 4630 | $52,851.40 | - | - | - | - | ||
| 2026-07-23 13:11:00 | $11.41 | SELL | 4630 | $52,828.80 | - | - | - | - | ||
| 2026-07-23 13:10:00 | $11.40 | SELL | 4630 | $52,758.90 | - | - | - | - | ||
| 2026-07-23 13:09:00 | $11.36 | SELL | 4630 | $52,573.60 | - | - | - | - | ||
| 2026-07-23 13:08:00 | $11.35 | SELL | 4630 | $52,527.40 | - | - | - | - | ||
| 2026-07-23 13:07:00 | $11.34 | SELL | 4630 | $52,481.10 | - | - | - | - | ||
| 2026-07-23 13:06:00 | $11.33 | SELL | 4630 | $52,434.80 | - | - | - | - | ||
| 2026-07-23 13:05:00 | $11.31 | SELL | 4630 | $52,363.00 | - | - | - | - | ||
| 2026-07-23 13:04:00 | $11.32 | SELL | 4630 | $52,391.70 | - | - | - | - | ||
| 2026-07-23 13:03:00 | $11.32 | SELL | 4630 | $52,388.40 | - | - | - | - | ||
| 2026-07-23 13:02:00 | $11.30 | SELL | 4630 | $52,295.90 | - | - | - | - | ||
| 2026-07-23 13:01:00 | $11.32 | SELL | 4630 | $52,388.40 | - | - | - | - | ||
| 2026-07-23 13:00:00 | $11.28 | SELL | 4630 | $52,203.20 | - | - | - | - | ||
| 2026-07-23 12:46:00 | $11.27 | SELL | 4630 | $52,180.10 | - | - | - | - | ||
| 2026-07-23 12:44:00 | $11.29 | SELL | 4630 | $52,273.20 | - | - | - | - | ||
| 2026-07-23 12:43:00 | $11.34 | SELL | 4630 | $52,485.70 | - | - | - | - | ||
| 2026-07-23 12:42:00 | $11.34 | SELL | 4630 | $52,505.10 | - | - | - | - | ||
| 2026-07-23 12:41:00 | $11.38 | SELL | 4630 | $52,703.80 | - | - | - | - | ||
| 2026-07-23 12:40:00 | $11.39 | SELL | 4630 | $52,735.70 | - | - | - | - | ||
| 2026-07-23 12:39:00 | $11.42 | SELL | 4630 | $52,851.40 | - | - | - | - | ||
| 2026-07-23 12:38:00 | $11.41 | SELL | 4630 | $52,828.30 | - | - | - | - | ||
| 2026-07-23 12:37:00 | $11.43 | SELL | 4630 | $52,897.80 | - | - | - | - | ||
| 2026-07-23 12:36:00 | $11.40 | SELL | 4630 | $52,758.90 | - | - | - | - | ||
| 2026-07-23 12:35:00 | $11.44 | SELL | 4630 | $52,944.10 | - | - | - | - | ||
| 2026-07-23 12:34:00 | $11.44 | SELL | 4630 | $52,967.20 | - | - | - | - | ||
| 2026-07-23 12:33:00 | $11.44 | SELL | 4630 | $52,967.20 | - | - | - | - | ||
| 2026-07-23 12:32:00 | $11.39 | SELL | 4630 | $52,712.60 | - | - | - | - | ||
| 2026-07-23 12:31:00 | $11.40 | SELL | 4630 | $52,758.90 | - | - | - | - | ||
| 2026-07-23 12:30:00 | $11.40 | SELL | 4630 | $52,785.20 | - | - | - | - | ||
| 2026-07-23 12:29:00 | $11.41 | SELL | 4630 | $52,828.30 | - | - | - | - | ||
| 2026-07-23 12:28:00 | $11.39 | SELL | 4630 | $52,712.60 | - | - | - | - | ||
| 2026-07-23 12:27:00 | $11.40 | SELL | 4630 | $52,758.90 | - | - | - | - | ||
| 2026-07-23 12:26:00 | $11.39 | SELL | 4630 | $52,712.60 | - | - | - | - | ||
| 2026-07-23 12:25:00 | $11.38 | SELL | 4630 | $52,666.20 | - | - | - | - | ||
| 2026-07-23 12:24:00 | $11.37 | SELL | 4630 | $52,619.90 | - | - | - | - | ||
| 2026-07-23 12:23:00 | $11.37 | SELL | 4630 | $52,643.10 | - | - | - | - | ||
| 2026-07-23 12:22:00 | $11.35 | SELL | 4630 | $52,550.50 | - | - | - | - | ||
| 2026-07-23 12:21:00 | $11.38 | SELL | 4630 | $52,666.20 | - | - | - | - | ||
| 2026-07-23 12:20:00 | $11.36 | SELL | 4630 | $52,596.80 | - | - | - | - | ||
| 2026-07-23 12:19:00 | $11.33 | SELL | 4630 | $52,457.00 | - | - | - | - | ||
| 2026-07-23 12:18:00 | $11.33 | SELL | 4630 | $52,457.90 | - | - | - | - | ||
| 2026-07-23 12:17:00 | $11.33 | SELL | 4630 | $52,451.40 | - | - | - | - | ||
| 2026-07-23 12:16:00 | $11.29 | SELL | 4630 | $52,291.20 | - | - | - | - | ||
| 2026-07-23 12:15:00 | $11.31 | SELL | 4630 | $52,365.30 | - | - | - | - | ||
| 2026-07-23 12:14:00 | $11.27 | SELL | 4630 | $52,156.90 | - | - | - | - | ||
| 2026-07-23 12:13:00 | $11.22 | SELL | 4630 | $51,925.40 | - | - | - | - | ||
| 2026-07-23 12:12:00 | $11.20 | SELL | 4630 | $51,832.90 | - | - | - | - | ||
| 2026-07-23 12:11:00 | $11.20 | SELL | 4630 | $51,832.90 | - | - | - | - | ||
| 2026-07-23 12:10:00 | $11.23 | SELL | 4630 | $51,971.80 | - | - | - | - | ||
| 2026-07-23 12:09:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-07-23 12:08:00 | $11.23 | SELL | 4630 | $51,971.80 | - | - | - | - | ||
| 2026-07-23 12:07:00 | $11.18 | SELL | 4630 | $51,763.40 | - | - | - | - | ||
| 2026-07-23 12:06:00 | $11.19 | SELL | 4630 | $51,786.60 | - | - | - | - | ||
| 2026-07-23 12:05:00 | $11.19 | SELL | 4630 | $51,786.60 | - | - | - | - | ||
| 2026-07-23 12:04:00 | $11.19 | SELL | 4630 | $51,786.60 | - | - | - | - | ||
| 2026-07-23 12:03:00 | $11.18 | SELL | 4630 | $51,763.40 | - | - | - | - | ||
| 2026-07-23 12:02:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-07-23 12:01:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-07-23 12:00:00 | $11.15 | SELL | 4630 | $51,624.50 | - | - | - | - | ||
| 2026-07-23 11:56:00 | $11.16 | SELL | 4630 | $51,647.60 | - | - | - | - | ||
| 2026-07-23 10:57:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-07-23 10:56:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-07-23 10:50:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-07-23 10:49:00 | $11.19 | SELL | 4630 | $51,809.70 | - | - | - | - | ||
| 2026-07-23 10:48:00 | $11.19 | SELL | 4630 | $51,809.70 | - | - | - | - | ||
| 2026-07-23 10:47:00 | $11.18 | SELL | 4630 | $51,763.40 | - | - | - | - | ||
| 2026-07-23 10:46:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-07-23 10:45:00 | $11.18 | SELL | 4630 | $51,763.40 | - | - | - | - | ||
| 2026-07-23 10:44:00 | $11.19 | SELL | 4630 | $51,809.70 | - | - | - | - | ||
| 2026-07-23 10:43:00 | $11.21 | SELL | 4630 | $51,902.30 | - | - | - | - | ||
| 2026-07-23 10:42:00 | $11.21 | SELL | 4630 | $51,902.30 | - | - | - | - | ||
| 2026-07-23 10:41:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-07-23 10:40:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-07-23 10:39:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-07-23 10:38:00 | $11.18 | SELL | 4630 | $51,763.40 | - | - | - | - | ||
| 2026-07-23 10:37:00 | $11.17 | SELL | 4630 | $51,717.10 | - | - | - | - | ||
| 2026-07-23 10:30:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-07-23 10:29:00 | $11.15 | SELL | 4630 | $51,624.50 | - | - | - | - | ||
| 2026-07-23 10:28:00 | $11.15 | SELL | 4630 | $51,624.50 | - | - | - | - | ||
| 2026-07-23 10:27:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-07-23 10:25:00 | $11.16 | SELL | 4630 | $51,670.80 | - | - | - | - | ||
| 2026-07-23 10:24:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-07-23 10:23:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-07-23 10:22:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-07-23 10:21:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-07-23 10:20:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-07-23 10:19:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-07-23 10:18:00 | $11.25 | SELL | 4630 | $52,087.50 | - | - | - | - | ||
| 2026-07-23 10:17:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-07-23 10:16:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-07-23 10:15:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-07-23 10:14:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-07-23 10:13:00 | $11.18 | SELL | 4630 | $51,763.40 | - | - | - | - | ||
| 2026-07-23 10:12:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-07-23 10:11:00 | $11.16 | SELL | 4630 | $51,670.80 | - | - | - | - | ||
| 2026-07-23 10:10:00 | $11.16 | SELL | 4630 | $51,670.80 | - | - | - | - | ||
| 2026-07-23 10:09:00 | $11.17 | SELL | 4630 | $51,717.10 | - | - | - | - | ||
| 2026-07-23 10:08:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-07-23 10:07:00 | $11.21 | SELL | 4630 | $51,902.30 | - | - | - | - | ||
| 2026-07-23 10:06:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-07-23 10:05:00 | $11.26 | SELL | 4630 | $52,133.80 | - | - | - | - | ||
| 2026-07-23 10:04:00 | $11.28 | SELL | 4630 | $52,226.40 | - | - | - | - | ||
| 2026-07-23 10:03:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-07-23 10:02:00 | $11.21 | SELL | 4630 | $51,902.30 | - | - | - | - | ||
| 2026-07-23 10:01:00 | $11.21 | SELL | 4630 | $51,902.30 | - | - | - | - | ||
| 2026-07-23 10:00:00 | $11.17 | SELL | 4630 | $51,717.10 | - | - | - | - | ||
| 2026-07-23 09:58:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-07-23 09:57:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-07-23 09:56:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-07-23 09:55:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-07-23 09:54:00 | $11.15 | SELL | 4630 | $51,624.50 | - | - | - | - | ||
| 2026-07-23 09:53:00 | $11.16 | SELL | 4630 | $51,670.80 | - | - | - | - | ||
| 2026-07-23 09:52:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-07-23 09:43:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-07-23 09:42:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-07-23 09:41:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-07-23 09:37:00 | $11.15 | SELL | 4630 | $51,624.50 | - | - | - | - | ||
| 2026-07-23 09:36:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-07-23 09:31:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-07-23 09:30:00 | $10.82 | SELL | 4630 | $50,096.60 | - | - | - | - | ||
| 2026-07-20 14:05:00 | $8.93 | BUY | 5310 | $47,391.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,062.50 | 21.23% | 3 |
| 2026-07-20 14:04:00 | $8.91 | BUY | 5310 | $47,312.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,142.10 | 21.44% | 3 |
| 2026-07-20 14:02:00 | $8.92 | BUY | 5310 | $47,364.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,089.50 | 21.3% | 3 |
| 2026-07-20 14:01:00 | $8.91 | BUY | 5310 | $47,312.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,142.10 | 21.44% | 3 |
| 2026-07-20 14:00:00 | $8.91 | BUY | 5310 | $47,285.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,168.70 | 21.5% | 3 |
| 2026-07-20 13:59:00 | $8.91 | BUY | 5310 | $47,312.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,142.10 | 21.44% | 3 |
| 2026-07-20 13:58:00 | $8.91 | BUY | 5310 | $47,312.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,142.10 | 21.44% | 3 |
| 2026-07-20 13:57:00 | $8.90 | BUY | 5310 | $47,232.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,221.80 | 21.64% | 3 |
| 2026-07-20 13:56:00 | $8.87 | BUY | 5310 | $47,115.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,339.10 | 21.94% | 3 |
| 2026-07-20 13:55:00 | $8.88 | BUY | 5310 | $47,126.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,328.00 | 21.92% | 3 |
| 2026-07-20 13:54:00 | $8.88 | BUY | 5310 | $47,152.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,301.40 | 21.85% | 3 |
| 2026-07-20 13:53:00 | $8.87 | BUY | 5310 | $47,099.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,354.50 | 21.98% | 3 |
| 2026-07-20 13:52:00 | $8.88 | BUY | 5310 | $47,126.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,328.00 | 21.92% | 3 |
| 2026-07-20 13:51:00 | $8.88 | BUY | 5310 | $47,145.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,308.30 | 21.86% | 3 |
| 2026-07-20 13:50:00 | $8.86 | BUY | 5310 | $47,047.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,407.10 | 22.12% | 3 |
| 2026-07-20 13:49:00 | $8.85 | BUY | 5310 | $46,993.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,460.70 | 22.26% | 3 |
| 2026-07-20 13:48:00 | $8.86 | BUY | 5310 | $47,046.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,408.10 | 22.12% | 3 |
| 2026-07-20 13:47:00 | $8.84 | BUY | 5310 | $46,940.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,513.80 | 22.4% | 3 |
| 2026-07-20 13:46:00 | $8.86 | BUY | 5310 | $47,020.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,434.20 | 22.19% | 3 |
| 2026-07-20 13:45:00 | $8.86 | BUY | 5310 | $47,020.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,434.20 | 22.19% | 3 |
| 2026-07-20 13:44:00 | $8.84 | BUY | 5310 | $46,940.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,513.80 | 22.4% | 3 |
| 2026-07-20 13:43:00 | $8.85 | BUY | 5310 | $46,966.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,487.20 | 22.33% | 3 |
| 2026-07-20 13:42:00 | $8.86 | BUY | 5310 | $47,020.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,434.20 | 22.19% | 3 |
| 2026-07-20 13:41:00 | $8.86 | BUY | 5310 | $47,020.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,434.20 | 22.19% | 3 |
| 2026-07-20 13:40:00 | $8.86 | BUY | 5310 | $47,020.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,434.20 | 22.19% | 3 |
| 2026-07-20 13:39:00 | $8.86 | BUY | 5310 | $47,020.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,434.20 | 22.19% | 3 |
| 2026-07-20 13:38:00 | $8.86 | BUY | 5310 | $47,020.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,434.20 | 22.19% | 3 |
| 2026-07-20 13:37:00 | $8.89 | BUY | 5310 | $47,179.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,274.80 | 21.78% | 3 |
| 2026-07-20 13:36:00 | $8.89 | BUY | 5310 | $47,179.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,274.80 | 21.78% | 3 |
| 2026-07-20 13:35:00 | $8.88 | BUY | 5310 | $47,171.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,282.30 | 21.8% | 3 |
| 2026-07-20 13:34:00 | $8.90 | BUY | 5310 | $47,259.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,195.20 | 21.57% | 3 |
| 2026-07-20 13:33:00 | $8.90 | BUY | 5310 | $47,232.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,221.80 | 21.64% | 3 |
| 2026-07-20 13:32:00 | $8.90 | BUY | 5310 | $47,259.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,195.20 | 21.57% | 3 |
| 2026-07-20 13:31:00 | $8.87 | BUY | 5310 | $47,100.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,354.00 | 21.98% | 3 |
| 2026-07-20 13:30:00 | $8.89 | BUY | 5310 | $47,179.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,274.80 | 21.78% | 3 |
| 2026-07-20 13:29:00 | $8.89 | BUY | 5310 | $47,179.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,274.80 | 21.78% | 3 |
| 2026-07-20 13:28:00 | $8.89 | BUY | 5310 | $47,179.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,274.80 | 21.78% | 3 |
| 2026-07-20 13:27:00 | $8.91 | BUY | 5310 | $47,312.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,142.10 | 21.44% | 3 |
| 2026-07-20 13:26:00 | $8.92 | BUY | 5310 | $47,365.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,089.00 | 21.3% | 3 |
| 2026-07-20 13:25:00 | $8.93 | BUY | 5310 | $47,391.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,062.50 | 21.23% | 3 |
| 2026-07-20 13:24:00 | $8.93 | BUY | 5310 | $47,418.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,035.90 | 21.16% | 3 |
| 2026-07-20 13:23:00 | $8.93 | BUY | 5310 | $47,418.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,035.90 | 21.16% | 3 |
| 2026-07-20 13:22:00 | $8.95 | BUY | 5310 | $47,497.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,956.25 | 20.96% | 3 |
| 2026-07-20 13:21:00 | $8.95 | BUY | 5310 | $47,497.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,956.25 | 20.96% | 3 |
| 2026-07-20 13:20:00 | $8.94 | BUY | 5310 | $47,471.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,982.80 | 21.03% | 3 |
| 2026-07-20 13:19:00 | $8.93 | BUY | 5310 | $47,421.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,033.20 | 21.16% | 3 |
| 2026-07-20 13:18:00 | $8.96 | BUY | 5310 | $47,551.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,903.15 | 20.83% | 3 |
| 2026-07-20 13:17:00 | $8.97 | BUY | 5310 | $47,655.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,799.07 | 20.56% | 3 |
| 2026-07-20 13:16:00 | $8.98 | BUY | 5310 | $47,683.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,770.40 | 20.49% | 3 |
| 2026-07-20 13:15:00 | $8.98 | BUY | 5310 | $47,684.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,769.34 | 20.49% | 3 |
| 2026-07-20 13:14:00 | $8.98 | BUY | 5310 | $47,683.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,770.40 | 20.49% | 3 |
| 2026-07-20 13:13:00 | $9.00 | BUY | 5310 | $47,763.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,690.75 | 20.29% | 3 |
| 2026-07-20 13:09:00 | $9.00 | BUY | 5310 | $47,790.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,664.20 | 20.22% | 3 |
| 2026-07-20 13:08:00 | $9.00 | BUY | 5310 | $47,790.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,664.20 | 20.22% | 3 |
| 2026-07-20 13:05:00 | $9.00 | BUY | 5310 | $47,763.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,690.75 | 20.29% | 3 |
| 2026-07-20 13:02:00 | $9.00 | BUY | 5310 | $47,790.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,664.20 | 20.22% | 3 |
| 2026-07-20 12:18:00 | $9.00 | BUY | 5310 | $47,790.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,664.20 | 20.22% | 3 |
| 2026-07-20 12:12:00 | $8.99 | BUY | 5310 | $47,736.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,717.30 | 20.36% | 3 |
| 2026-07-20 12:11:00 | $8.99 | BUY | 5310 | $47,736.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,717.30 | 20.36% | 3 |
| 2026-07-20 12:10:00 | $9.00 | BUY | 5310 | $47,790.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,664.20 | 20.22% | 3 |
| 2026-07-20 12:09:00 | $8.99 | BUY | 5310 | $47,736.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,717.30 | 20.36% | 3 |
| 2026-07-20 12:08:00 | $8.98 | BUY | 5310 | $47,683.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,770.40 | 20.49% | 3 |
| 2026-07-20 12:07:00 | $8.99 | BUY | 5310 | $47,736.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,717.30 | 20.36% | 3 |
| 2026-07-20 11:59:00 | $9.00 | BUY | 5310 | $47,790.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,664.20 | 20.22% | 3 |
| 2026-07-20 11:52:00 | $9.00 | BUY | 5310 | $47,763.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,690.75 | 20.29% | 3 |
| 2026-07-20 11:51:00 | $8.99 | BUY | 5310 | $47,710.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,743.85 | 20.42% | 3 |
| 2026-07-20 11:50:00 | $8.99 | BUY | 5310 | $47,710.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,743.85 | 20.42% | 3 |
| 2026-07-20 11:49:00 | $8.99 | BUY | 5310 | $47,736.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,717.30 | 20.36% | 3 |
| 2026-07-20 11:48:00 | $8.98 | BUY | 5310 | $47,657.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,796.95 | 20.56% | 3 |
| 2026-07-20 11:47:00 | $8.98 | BUY | 5310 | $47,683.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,770.93 | 20.49% | 3 |
| 2026-07-20 11:46:00 | $8.99 | BUY | 5310 | $47,710.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,743.85 | 20.42% | 3 |
| 2026-07-20 11:45:00 | $8.97 | BUY | 5310 | $47,604.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,850.05 | 20.69% | 3 |
| 2026-07-20 11:44:00 | $8.97 | BUY | 5310 | $47,604.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,850.05 | 20.69% | 3 |
| 2026-07-20 11:43:00 | $8.96 | BUY | 5310 | $47,551.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,903.15 | 20.83% | 3 |
| 2026-07-20 11:42:00 | $8.96 | BUY | 5310 | $47,577.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,876.60 | 20.76% | 3 |
| 2026-07-20 11:41:00 | $8.97 | BUY | 5310 | $47,604.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,850.05 | 20.69% | 3 |
| 2026-07-20 11:40:00 | $8.96 | BUY | 5310 | $47,577.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,876.60 | 20.76% | 3 |
| 2026-07-20 11:39:00 | $8.94 | BUY | 5310 | $47,471.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,982.80 | 21.03% | 3 |
| 2026-07-20 11:38:00 | $8.95 | BUY | 5310 | $47,524.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,929.70 | 20.89% | 3 |
| 2026-07-20 11:37:00 | $8.96 | BUY | 5310 | $47,577.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,876.60 | 20.76% | 3 |
| 2026-07-20 11:36:00 | $8.95 | BUY | 5310 | $47,524.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,929.70 | 20.89% | 3 |
| 2026-07-20 11:35:00 | $8.95 | BUY | 5310 | $47,524.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,929.70 | 20.89% | 3 |
| 2026-07-20 11:34:00 | $8.96 | BUY | 5310 | $47,578.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,876.07 | 20.76% | 3 |
| 2026-07-20 11:33:00 | $8.98 | BUY | 5310 | $47,657.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,796.95 | 20.56% | 3 |
| 2026-07-20 11:32:00 | $8.98 | BUY | 5310 | $47,672.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,781.55 | 20.52% | 3 |
| 2026-07-20 11:31:00 | $8.96 | BUY | 5310 | $47,551.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,903.15 | 20.83% | 3 |
| 2026-07-20 11:30:00 | $8.97 | BUY | 5310 | $47,630.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,823.50 | 20.62% | 3 |
| 2026-07-20 11:29:00 | $8.96 | BUY | 5310 | $47,551.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,903.15 | 20.83% | 3 |
| 2026-07-20 11:28:00 | $8.96 | BUY | 5310 | $47,551.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,903.15 | 20.83% | 3 |
| 2026-07-20 11:27:00 | $8.96 | BUY | 5310 | $47,577.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,876.60 | 20.76% | 3 |
| 2026-07-20 11:26:00 | $8.95 | BUY | 5310 | $47,524.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,929.70 | 20.89% | 3 |
| 2026-07-20 11:25:00 | $8.96 | BUY | 5310 | $47,551.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,903.15 | 20.83% | 3 |
| 2026-07-20 11:24:00 | $8.96 | BUY | 5310 | $47,551.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,903.15 | 20.83% | 3 |
| 2026-07-20 11:23:00 | $8.96 | BUY | 5310 | $47,551.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,903.15 | 20.83% | 3 |
| 2026-07-20 11:22:00 | $8.96 | BUY | 5310 | $47,551.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,903.15 | 20.83% | 3 |
| 2026-07-20 11:21:00 | $8.96 | BUY | 5310 | $47,551.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,903.15 | 20.83% | 3 |
| 2026-07-20 11:20:00 | $8.94 | BUY | 5310 | $47,471.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,982.80 | 21.03% | 3 |
| 2026-07-20 11:19:00 | $8.95 | BUY | 5310 | $47,497.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,956.25 | 20.96% | 3 |
| 2026-07-20 11:18:00 | $8.95 | BUY | 5310 | $47,524.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,929.70 | 20.89% | 3 |
| 2026-07-20 11:17:00 | $8.96 | BUY | 5310 | $47,577.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,876.60 | 20.76% | 3 |
| 2026-07-20 11:16:00 | $8.97 | BUY | 5310 | $47,630.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,823.50 | 20.62% | 3 |
| 2026-07-20 11:15:00 | $8.99 | BUY | 5310 | $47,710.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,743.85 | 20.42% | 3 |
| 2026-07-20 11:14:00 | $8.99 | BUY | 5310 | $47,736.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,717.30 | 20.36% | 3 |
| 2026-07-20 11:13:00 | $8.99 | BUY | 5310 | $47,736.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,717.30 | 20.36% | 3 |
| 2026-07-20 11:12:00 | $8.99 | BUY | 5310 | $47,710.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,743.85 | 20.42% | 3 |
| 2026-07-20 11:11:00 | $8.98 | BUY | 5310 | $47,683.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,770.40 | 20.49% | 3 |
| 2026-07-20 11:10:00 | $8.96 | BUY | 5310 | $47,577.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,876.60 | 20.76% | 3 |
| 2026-07-20 11:09:00 | $8.98 | BUY | 5310 | $47,667.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,786.86 | 20.53% | 3 |
| 2026-07-20 11:08:00 | $8.98 | BUY | 5310 | $47,657.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,796.95 | 20.56% | 3 |
| 2026-07-20 11:07:00 | $8.98 | BUY | 5310 | $47,683.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,770.40 | 20.49% | 3 |
| 2026-07-20 11:06:00 | $8.98 | BUY | 5310 | $47,702.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,751.28 | 20.44% | 3 |
| 2026-07-20 11:05:00 | $8.98 | BUY | 5310 | $47,691.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,762.43 | 20.47% | 3 |
| 2026-07-20 11:04:00 | $9.00 | BUY | 5310 | $47,790.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,664.20 | 20.22% | 3 |
| 2026-07-20 11:03:00 | $8.99 | BUY | 5310 | $47,710.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,743.85 | 20.42% | 3 |
| 2026-07-20 11:02:00 | $8.98 | BUY | 5310 | $47,683.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,770.40 | 20.49% | 3 |
| 2026-07-20 11:01:00 | $8.95 | BUY | 5310 | $47,524.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,929.70 | 20.89% | 3 |
| 2026-07-20 11:00:00 | $8.93 | BUY | 5310 | $47,418.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,035.90 | 21.16% | 3 |
| 2026-07-20 10:59:00 | $8.94 | BUY | 5310 | $47,471.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,982.80 | 21.03% | 3 |
| 2026-07-20 10:58:00 | $8.93 | BUY | 5310 | $47,418.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,035.90 | 21.16% | 3 |
| 2026-07-20 10:57:00 | $8.95 | BUY | 5310 | $47,524.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,929.70 | 20.89% | 3 |
| 2026-07-20 10:56:00 | $8.95 | BUY | 5310 | $47,524.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,929.70 | 20.89% | 3 |
| 2026-07-20 10:55:00 | $8.97 | BUY | 5310 | $47,630.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,823.50 | 20.62% | 3 |
| 2026-07-20 10:54:00 | $8.98 | BUY | 5310 | $47,683.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,770.40 | 20.49% | 3 |
| 2026-07-20 10:53:00 | $9.01 | BUY | 5310 | $47,843.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,611.10 | 20.09% | 3 |
| 2026-07-20 10:52:00 | $9.03 | BUY | 5310 | $47,949.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,504.90 | 19.82% | 3 |
| 2026-07-20 10:51:00 | $9.02 | BUY | 5310 | $47,896.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,558.00 | 19.96% | 3 |
| 2026-07-20 10:50:00 | $9.03 | BUY | 5310 | $47,949.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,504.90 | 19.82% | 3 |
| 2026-07-20 10:49:00 | $9.05 | BUY | 5310 | $48,055.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,398.70 | 19.56% | 3 |
| 2026-07-20 10:48:00 | $9.06 | BUY | 5310 | $48,108.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,345.60 | 19.43% | 3 |
| 2026-07-20 10:47:00 | $9.06 | BUY | 5310 | $48,108.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,345.60 | 19.43% | 3 |
| 2026-07-20 10:46:00 | $9.06 | BUY | 5310 | $48,108.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,345.60 | 19.43% | 3 |
| 2026-07-20 10:45:00 | $9.07 | BUY | 5310 | $48,161.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,292.50 | 19.29% | 3 |
| 2026-07-20 10:44:00 | $9.05 | BUY | 5310 | $48,055.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,398.70 | 19.56% | 3 |
| 2026-07-20 10:43:00 | $9.03 | BUY | 5310 | $47,949.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,504.90 | 19.82% | 3 |
| 2026-07-20 10:42:00 | $9.05 | BUY | 5310 | $48,055.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,398.70 | 19.56% | 3 |
| 2026-07-20 10:41:00 | $9.06 | BUY | 5310 | $48,108.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,345.60 | 19.43% | 3 |
| 2026-07-20 10:40:00 | $9.08 | BUY | 5310 | $48,214.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,239.40 | 19.16% | 3 |
| 2026-07-20 10:39:00 | $9.09 | BUY | 5310 | $48,267.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,186.30 | 19.03% | 3 |
| 2026-07-20 10:38:00 | $9.07 | BUY | 5310 | $48,161.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,292.50 | 19.29% | 3 |
| 2026-07-20 10:37:00 | $9.06 | BUY | 5310 | $48,108.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,345.60 | 19.43% | 3 |
| 2026-07-20 10:36:00 | $9.06 | BUY | 5310 | $48,108.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,345.60 | 19.43% | 3 |
| 2026-07-20 10:35:00 | $9.07 | BUY | 5310 | $48,161.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,292.50 | 19.29% | 3 |
| 2026-07-20 10:34:00 | $9.10 | BUY | 5310 | $48,321.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,133.20 | 18.9% | 3 |
| 2026-07-20 10:33:00 | $9.09 | BUY | 5310 | $48,267.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,186.30 | 19.03% | 3 |
| 2026-07-20 10:32:00 | $9.10 | BUY | 5310 | $48,321.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,133.20 | 18.9% | 3 |
| 2026-07-20 10:31:00 | $9.11 | BUY | 5310 | $48,374.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,080.10 | 18.77% | 3 |
| 2026-07-20 10:30:00 | $9.13 | BUY | 5310 | $48,480.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,973.90 | 18.51% | 3 |
| 2026-07-20 10:29:00 | $9.11 | BUY | 5310 | $48,374.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,080.10 | 18.77% | 3 |
| 2026-07-20 10:28:00 | $9.11 | BUY | 5310 | $48,374.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,080.10 | 18.77% | 3 |
| 2026-07-20 10:27:00 | $9.11 | BUY | 5310 | $48,374.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,080.10 | 18.77% | 3 |
| 2026-07-20 10:26:00 | $9.11 | BUY | 5310 | $48,374.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,080.10 | 18.77% | 3 |
| 2026-07-20 10:25:00 | $9.09 | BUY | 5310 | $48,267.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,186.30 | 19.03% | 3 |
| 2026-07-20 10:24:00 | $9.08 | BUY | 5310 | $48,214.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,239.40 | 19.16% | 3 |
| 2026-07-20 10:23:00 | $9.09 | BUY | 5310 | $48,267.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,186.30 | 19.03% | 3 |
| 2026-07-20 10:22:00 | $9.08 | BUY | 5310 | $48,214.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,239.40 | 19.16% | 3 |
| 2026-07-20 10:21:00 | $9.07 | BUY | 5310 | $48,161.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,292.50 | 19.29% | 3 |
| 2026-07-20 10:20:00 | $9.09 | BUY | 5310 | $48,267.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,186.30 | 19.03% | 3 |
| 2026-07-20 10:19:00 | $9.09 | BUY | 5310 | $48,267.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,186.30 | 19.03% | 3 |
| 2026-07-20 10:18:00 | $9.10 | BUY | 5310 | $48,321.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,133.20 | 18.9% | 3 |
| 2026-07-20 10:17:00 | $9.10 | BUY | 5310 | $48,321.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,133.20 | 18.9% | 3 |
| 2026-07-20 10:16:00 | $9.09 | BUY | 5310 | $48,267.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,186.30 | 19.03% | 3 |
| 2026-07-20 10:15:00 | $9.10 | BUY | 5310 | $48,321.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,133.20 | 18.9% | 3 |
| 2026-07-20 10:14:00 | $9.11 | BUY | 5310 | $48,374.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,080.10 | 18.77% | 3 |
| 2026-07-20 10:13:00 | $9.12 | BUY | 5310 | $48,427.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,027.00 | 18.64% | 3 |
| 2026-07-20 10:12:00 | $9.13 | BUY | 5310 | $48,480.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,973.90 | 18.51% | 3 |
| 2026-07-20 10:11:00 | $9.10 | BUY | 5310 | $48,321.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,133.20 | 18.9% | 3 |
| 2026-07-20 10:10:00 | $9.16 | BUY | 5310 | $48,639.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,814.60 | 18.12% | 3 |
| 2026-07-20 10:09:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,655.30 | 17.74% | 3 |
| 2026-07-20 10:08:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,496.00 | 17.35% | 3 |
| 2026-07-20 10:07:00 | $9.23 | BUY | 5310 | $49,011.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,442.90 | 17.23% | 3 |
| 2026-07-20 10:06:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,496.00 | 17.35% | 3 |
| 2026-07-20 10:05:00 | $9.21 | BUY | 5310 | $48,905.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,549.10 | 17.48% | 3 |
| 2026-07-20 10:04:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,602.20 | 17.61% | 3 |
| 2026-07-20 10:03:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,602.20 | 17.61% | 3 |
| 2026-07-20 10:02:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,655.30 | 17.74% | 3 |
| 2026-07-20 10:01:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,655.30 | 17.74% | 3 |
| 2026-07-20 10:00:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,655.30 | 17.74% | 3 |
| 2026-07-20 09:59:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,496.00 | 17.35% | 3 |
| 2026-07-20 09:58:00 | $9.23 | BUY | 5310 | $49,011.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,442.90 | 17.23% | 3 |
| 2026-07-20 09:57:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,602.20 | 17.61% | 3 |
| 2026-07-20 09:56:00 | $9.23 | BUY | 5310 | $49,011.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,442.90 | 17.23% | 3 |
| 2026-07-20 09:55:00 | $9.24 | BUY | 5310 | $49,064.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,389.80 | 17.1% | 3 |
| 2026-07-20 09:54:00 | $9.23 | BUY | 5310 | $49,011.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,442.90 | 17.23% | 3 |
| 2026-07-20 09:53:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,655.30 | 17.74% | 3 |
| 2026-07-20 09:52:00 | $9.23 | BUY | 5310 | $49,011.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,442.90 | 17.23% | 3 |
| 2026-07-20 09:51:00 | $9.28 | BUY | 5310 | $49,276.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,177.40 | 16.59% | 3 |
| 2026-07-20 09:50:00 | $9.28 | BUY | 5310 | $49,276.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,177.40 | 16.59% | 3 |
| 2026-07-20 09:49:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,230.50 | 16.72% | 3 |
| 2026-07-20 09:48:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,230.50 | 16.72% | 3 |
| 2026-07-20 09:47:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,283.60 | 16.85% | 3 |
| 2026-07-20 09:46:00 | $9.24 | BUY | 5310 | $49,064.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,389.80 | 17.1% | 3 |
| 2026-07-20 09:45:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,230.50 | 16.72% | 3 |
| 2026-07-20 09:43:00 | $9.28 | BUY | 5310 | $49,276.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,177.40 | 16.59% | 3 |
| 2026-07-20 09:42:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,230.50 | 16.72% | 3 |
| 2026-07-20 09:41:00 | $9.28 | BUY | 5310 | $49,276.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,177.40 | 16.59% | 3 |
| 2026-07-20 09:40:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,230.50 | 16.72% | 3 |
| 2026-07-20 09:39:00 | $9.25 | BUY | 5310 | $49,117.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,336.70 | 16.97% | 3 |
| 2026-07-20 09:38:00 | $9.24 | BUY | 5310 | $49,064.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,389.80 | 17.1% | 3 |
| 2026-07-20 09:37:00 | $9.24 | BUY | 5310 | $49,064.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,389.80 | 17.1% | 3 |
| 2026-07-20 09:36:00 | $9.23 | BUY | 5310 | $49,011.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,442.90 | 17.23% | 3 |
| 2026-07-17 15:59:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 15:58:00 | $9.28 | BUY | 5360 | $49,714.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,281.20 | 16.66% | 6 |
| 2026-07-17 15:57:00 | $9.28 | BUY | 5360 | $49,714.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,281.20 | 16.66% | 6 |
| 2026-07-17 15:54:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-17 15:53:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 15:52:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 15:50:00 | $9.29 | BUY | 5360 | $49,767.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,227.60 | 16.53% | 6 |
| 2026-07-17 15:49:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-17 15:46:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 15:45:00 | $9.29 | BUY | 5360 | $49,767.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,227.60 | 16.53% | 6 |
| 2026-07-17 15:44:00 | $9.28 | BUY | 5360 | $49,714.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,281.20 | 16.66% | 6 |
| 2026-07-17 15:43:00 | $9.28 | BUY | 5360 | $49,714.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,281.20 | 16.66% | 6 |
| 2026-07-17 15:42:00 | $9.26 | BUY | 5360 | $49,606.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,388.40 | 16.91% | 6 |
| 2026-07-17 15:41:00 | $9.26 | BUY | 5360 | $49,633.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,361.60 | 16.85% | 6 |
| 2026-07-17 15:40:00 | $9.24 | BUY | 5360 | $49,526.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,468.80 | 17.1% | 6 |
| 2026-07-17 15:39:00 | $9.24 | BUY | 5360 | $49,526.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,468.80 | 17.1% | 6 |
| 2026-07-17 15:38:00 | $9.26 | BUY | 5360 | $49,606.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,388.40 | 16.91% | 6 |
| 2026-07-17 15:37:00 | $9.27 | BUY | 5360 | $49,660.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,334.80 | 16.78% | 6 |
| 2026-07-17 15:36:00 | $9.26 | BUY | 5360 | $49,633.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,361.60 | 16.85% | 6 |
| 2026-07-17 15:35:00 | $9.26 | BUY | 5360 | $49,606.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,388.40 | 16.91% | 6 |
| 2026-07-17 15:34:00 | $9.25 | BUY | 5360 | $49,579.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,415.74 | 16.97% | 6 |
| 2026-07-17 15:33:00 | $9.26 | BUY | 5360 | $49,633.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,361.60 | 16.85% | 6 |
| 2026-07-17 15:32:00 | $9.27 | BUY | 5360 | $49,660.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,334.80 | 16.78% | 6 |
| 2026-07-17 15:31:00 | $9.27 | BUY | 5360 | $49,660.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,334.80 | 16.78% | 6 |
| 2026-07-17 15:30:00 | $9.27 | BUY | 5360 | $49,660.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,334.80 | 16.78% | 6 |
| 2026-07-17 15:29:00 | $9.26 | BUY | 5360 | $49,633.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,361.60 | 16.85% | 6 |
| 2026-07-17 15:28:00 | $9.28 | BUY | 5360 | $49,714.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,281.20 | 16.66% | 6 |
| 2026-07-17 15:27:00 | $9.27 | BUY | 5360 | $49,660.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,334.80 | 16.78% | 6 |
| 2026-07-17 15:26:00 | $9.27 | BUY | 5360 | $49,660.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,334.80 | 16.78% | 6 |
| 2026-07-17 15:25:00 | $9.26 | BUY | 5360 | $49,633.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,362.14 | 16.85% | 6 |
| 2026-07-17 15:24:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 15:23:00 | $9.27 | BUY | 5360 | $49,687.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,307.46 | 16.72% | 6 |
| 2026-07-17 15:22:00 | $9.27 | BUY | 5360 | $49,660.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,334.80 | 16.78% | 6 |
| 2026-07-17 15:21:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 15:18:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-17 15:17:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-17 15:16:00 | $9.29 | BUY | 5360 | $49,767.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,227.60 | 16.53% | 6 |
| 2026-07-17 15:15:00 | $9.29 | BUY | 5360 | $49,767.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,227.60 | 16.53% | 6 |
| 2026-07-17 15:14:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 15:13:00 | $9.28 | BUY | 5360 | $49,764.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,230.82 | 16.54% | 6 |
| 2026-07-17 15:12:00 | $9.29 | BUY | 5360 | $49,767.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,227.60 | 16.53% | 6 |
| 2026-07-17 15:11:00 | $9.29 | BUY | 5360 | $49,767.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,227.60 | 16.53% | 6 |
| 2026-07-17 15:07:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-17 11:36:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-17 11:35:00 | $9.28 | BUY | 5360 | $49,714.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,281.20 | 16.66% | 6 |
| 2026-07-17 11:34:00 | $9.29 | BUY | 5360 | $49,767.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,227.60 | 16.53% | 6 |
| 2026-07-17 11:25:00 | $9.28 | BUY | 5360 | $49,714.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,281.20 | 16.66% | 6 |
| 2026-07-17 11:24:00 | $9.28 | BUY | 5360 | $49,714.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,281.20 | 16.66% | 6 |
| 2026-07-17 11:23:00 | $9.29 | BUY | 5360 | $49,767.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,227.60 | 16.53% | 6 |
| 2026-07-17 11:22:00 | $9.28 | BUY | 5360 | $49,738.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,257.08 | 16.6% | 6 |
| 2026-07-17 11:21:00 | $9.28 | BUY | 5360 | $49,714.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,281.20 | 16.66% | 6 |
| 2026-07-17 11:20:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 11:19:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 11:18:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 11:17:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 11:16:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-17 11:15:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 11:14:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 11:13:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 11:12:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 11:11:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 11:10:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-17 11:07:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 11:06:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 11:05:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-17 11:04:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-17 11:00:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 10:48:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 10:47:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-17 10:46:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 10:45:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 09:46:00 | $9.25 | BUY | 5360 | $49,580.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,415.20 | 16.97% | 6 |
| 2026-07-17 09:45:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 09:44:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 09:39:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 09:38:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-13 10:59:00 | $9.98 | SELL | 5290 | $52,794.20 | - | - | - | - | ||
| 2026-07-13 10:58:00 | $9.98 | SELL | 5290 | $52,794.20 | - | - | - | - | ||
| 2026-07-13 10:57:00 | $9.98 | SELL | 5290 | $52,794.20 | - | - | - | - | ||
| 2026-07-13 10:56:00 | $9.97 | SELL | 5290 | $52,741.30 | - | - | - | - | ||
| 2026-07-13 10:55:00 | $9.98 | SELL | 5290 | $52,794.20 | - | - | - | - | ||
| 2026-07-13 10:50:00 | $9.99 | SELL | 5290 | $52,847.10 | - | - | - | - | ||
| 2026-07-13 10:48:00 | $9.97 | SELL | 5290 | $52,741.30 | - | - | - | - | ||
| 2026-07-13 10:47:00 | $9.96 | SELL | 5290 | $52,688.40 | - | - | - | - | ||
| 2026-07-13 10:28:00 | $9.96 | SELL | 5290 | $52,688.40 | - | - | - | - | ||
| 2026-07-13 10:27:00 | $9.99 | SELL | 5290 | $52,847.10 | - | - | - | - | ||
| 2026-07-13 10:26:00 | $10.00 | SELL | 5290 | $52,900.00 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $9.20 | BUY | 5420 | $49,864.00 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,336.00 | 8.7% | 5 |
Buy Times -> Sold
2880 -> 100% -> 2880
Sell Times -> Sold
976 -> 295.08% -> 2880
Average Cost
$48,866.82
Min: $46,000.90 - Max: $50,571.60
Average Hold Days
16.2 days
Min: 1 - Max: 49
Average Gain
$3,218.77
Min: $504.70 - Max: $10,513.80
Average Gain (%)
6.64%
Min: 1.02% - Max: 22.4%
Buy Times -> Still Hold
2880 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:33:00 | $12.76 | SELL | 3930 | $50,146.80 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $12.75 | SELL | 3930 | $50,107.50 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $12.80 | SELL | 3930 | $50,304.00 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $12.75 | SELL | 3930 | $50,107.50 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $12.43 | SELL | 4310 | $53,573.30 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $12.43 | SELL | 4310 | $53,551.80 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $12.46 | SELL | 4310 | $53,681.10 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $12.47 | SELL | 4310 | $53,724.10 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $12.47 | SELL | 4310 | $53,724.10 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $12.47 | SELL | 4310 | $53,724.10 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $12.46 | SELL | 4310 | $53,681.10 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $12.45 | SELL | 4310 | $53,637.90 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $12.45 | SELL | 4310 | $53,637.90 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $12.44 | SELL | 4310 | $53,594.90 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $12.46 | SELL | 4310 | $53,702.60 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $12.44 | SELL | 4310 | $53,594.90 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $12.41 | SELL | 4310 | $53,480.60 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $12.41 | SELL | 4310 | $53,476.30 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $12.41 | SELL | 4310 | $53,487.10 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $12.41 | SELL | 4310 | $53,465.60 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $12.40 | SELL | 4310 | $53,444.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $12.39 | SELL | 4310 | $53,400.90 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $12.39 | SELL | 4310 | $53,417.30 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $12.38 | SELL | 4310 | $53,358.20 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $12.39 | SELL | 4310 | $53,379.40 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $12.40 | SELL | 4310 | $53,444.00 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $12.40 | SELL | 4310 | $53,444.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $12.41 | SELL | 4310 | $53,465.60 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $12.41 | SELL | 4310 | $53,465.60 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $12.41 | SELL | 4310 | $53,471.60 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $12.42 | SELL | 4310 | $53,530.20 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $12.41 | SELL | 4310 | $53,481.90 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $12.44 | SELL | 4310 | $53,594.90 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $12.40 | SELL | 4310 | $53,444.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $12.39 | SELL | 4310 | $53,379.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $12.38 | SELL | 4310 | $53,357.80 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $12.37 | SELL | 4310 | $53,293.10 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $12.38 | SELL | 4310 | $53,336.20 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $12.37 | SELL | 4310 | $53,293.10 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $12.35 | SELL | 4310 | $53,228.50 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $12.36 | SELL | 4310 | $53,250.10 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $12.35 | SELL | 4310 | $53,206.90 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $12.34 | SELL | 4310 | $53,163.90 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $12.33 | SELL | 4310 | $53,120.80 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $12.33 | SELL | 4310 | $53,120.80 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $12.33 | SELL | 4310 | $53,120.80 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $12.32 | SELL | 4310 | $53,099.20 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $12.31 | SELL | 4310 | $53,045.80 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $12.30 | SELL | 4310 | $53,018.60 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 11:12:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $12.32 | SELL | 4310 | $53,099.20 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $12.33 | SELL | 4310 | $53,142.30 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $12.32 | SELL | 4310 | $53,099.20 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $12.35 | SELL | 4310 | $53,228.50 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $12.33 | SELL | 4310 | $53,142.30 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $12.35 | SELL | 4310 | $53,228.50 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $12.35 | SELL | 4310 | $53,228.50 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $12.32 | SELL | 4310 | $53,099.20 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $12.29 | SELL | 4310 | $52,969.90 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $12.29 | SELL | 4310 | $52,969.90 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $12.29 | SELL | 4310 | $52,969.90 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $12.26 | SELL | 4310 | $52,840.60 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $12.27 | SELL | 4310 | $52,883.70 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $12.26 | SELL | 4310 | $52,840.60 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $12.29 | SELL | 4310 | $52,969.90 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $12.27 | SELL | 4310 | $52,883.70 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $12.26 | SELL | 4310 | $52,840.60 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $12.21 | SELL | 4310 | $52,625.10 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $12.22 | SELL | 4310 | $52,668.20 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $12.25 | SELL | 4310 | $52,797.50 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $12.21 | SELL | 4310 | $52,625.10 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $12.22 | SELL | 4310 | $52,668.20 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $12.23 | SELL | 4310 | $52,711.30 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $12.21 | SELL | 4310 | $52,625.10 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $12.18 | SELL | 4310 | $52,495.80 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $12.14 | SELL | 4310 | $52,323.40 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $12.11 | SELL | 4310 | $52,194.10 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $12.06 | SELL | 4310 | $51,978.60 | - | - | - | - | ||
| 2026-09-01 09:54:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:53:00 | $11.32 | BUY | 4390 | $49,694.80 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,248.60 | 6.54% | 1 |
| 2026-09-01 09:52:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:47:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:46:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:45:00 | $11.33 | BUY | 4390 | $49,738.70 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,204.70 | 6.44% | 1 |
| 2026-09-01 09:40:00 | $11.33 | BUY | 4390 | $49,738.70 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,204.70 | 6.44% | 1 |
| 2026-09-01 09:39:00 | $11.32 | BUY | 4390 | $49,694.80 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,248.60 | 6.54% | 1 |
| 2026-09-01 09:38:00 | $11.32 | BUY | 4390 | $49,694.80 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,248.60 | 6.54% | 1 |
| 2026-09-01 09:37:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:36:00 | $11.29 | BUY | 4390 | $49,563.10 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,380.30 | 6.82% | 1 |
| 2026-09-01 09:35:00 | $11.32 | BUY | 4390 | $49,694.80 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,248.60 | 6.54% | 1 |
| 2026-09-01 09:33:00 | $11.35 | BUY | 4390 | $49,826.50 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,116.90 | 6.26% | 1 |
| 2026-08-24 09:40:00 | $12.27 | SELL | 4200 | $51,534.00 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $12.28 | SELL | 4200 | $51,576.00 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 15:07:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 15:06:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 15:05:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 15:04:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 15:03:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 15:02:00 | $10.57 | BUY | 4570 | $48,289.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,829.78 | 16.21% | 4 |
| 2026-08-20 15:01:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 15:00:00 | $10.57 | BUY | 4570 | $48,308.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,811.50 | 16.17% | 4 |
| 2026-08-20 14:58:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:57:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:56:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 14:55:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:54:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 14:53:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:52:00 | $10.59 | BUY | 4570 | $48,396.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,723.30 | 15.96% | 4 |
| 2026-08-20 14:51:00 | $10.59 | BUY | 4570 | $48,396.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,723.30 | 15.96% | 4 |
| 2026-08-20 14:50:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:49:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:48:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:47:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 14:46:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:45:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:44:00 | $10.53 | BUY | 4570 | $48,099.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,020.35 | 16.67% | 4 |
| 2026-08-20 14:43:00 | $10.54 | BUY | 4570 | $48,144.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,974.65 | 16.56% | 4 |
| 2026-08-20 14:42:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 14:41:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 14:40:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 14:39:00 | $10.54 | BUY | 4570 | $48,144.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,974.65 | 16.56% | 4 |
| 2026-08-20 14:38:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:37:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 14:36:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 14:35:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 14:34:00 | $10.54 | BUY | 4570 | $48,168.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.34 | 16.51% | 4 |
| 2026-08-20 14:33:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 14:32:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 14:31:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:26:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:25:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:24:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:23:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:22:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:21:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:20:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 14:19:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 14:18:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 14:17:00 | $10.54 | BUY | 4570 | $48,144.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,974.65 | 16.56% | 4 |
| 2026-08-20 14:16:00 | $10.53 | BUY | 4570 | $48,122.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.04 | 16.62% | 4 |
| 2026-08-20 14:15:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:14:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 14:13:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:12:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:11:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 14:10:00 | $10.54 | BUY | 4570 | $48,170.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,949.51 | 16.5% | 4 |
| 2026-08-20 14:09:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:08:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:07:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 13:53:00 | $10.59 | BUY | 4570 | $48,396.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,723.30 | 15.96% | 4 |
| 2026-08-20 13:46:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 13:45:00 | $10.59 | BUY | 4570 | $48,395.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,723.76 | 15.96% | 4 |
| 2026-08-20 13:44:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 13:43:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:42:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:41:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:40:00 | $10.56 | BUY | 4570 | $48,261.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,858.11 | 16.28% | 4 |
| 2026-08-20 13:39:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 13:38:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:37:00 | $10.56 | BUY | 4570 | $48,242.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,877.31 | 16.33% | 4 |
| 2026-08-20 13:36:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 13:35:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:34:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 13:33:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:32:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:31:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:30:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:29:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:28:00 | $10.58 | BUY | 4570 | $48,352.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,766.71 | 16.06% | 4 |
| 2026-08-20 13:27:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:26:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 13:25:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:24:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:23:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:22:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:21:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:20:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:19:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 13:18:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:17:00 | $10.57 | BUY | 4570 | $48,296.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,822.93 | 16.2% | 4 |
| 2026-08-20 13:16:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 13:15:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 13:14:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 13:13:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 13:12:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 13:11:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 13:10:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:09:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:08:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 13:07:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 13:06:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 13:04:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 13:03:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 13:02:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:01:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:00:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:59:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:58:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 12:57:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 12:56:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:55:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 12:54:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 12:53:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:43:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:42:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 12:41:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 12:40:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 12:39:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 12:38:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 12:37:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 12:36:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 12:35:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 12:34:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 12:33:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:32:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 12:31:00 | $10.53 | BUY | 4570 | $48,099.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,020.35 | 16.67% | 4 |
| 2026-08-20 12:30:00 | $10.53 | BUY | 4570 | $48,099.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,020.35 | 16.67% | 4 |
| 2026-08-20 12:29:00 | $10.53 | BUY | 4570 | $48,099.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,020.35 | 16.67% | 4 |
| 2026-08-20 12:28:00 | $10.51 | BUY | 4570 | $48,007.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,111.75 | 16.9% | 4 |
| 2026-08-20 12:27:00 | $10.49 | BUY | 4570 | $47,916.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,203.15 | 17.12% | 4 |
| 2026-08-20 12:26:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 12:25:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,066.05 | 16.79% | 4 |
| 2026-08-20 12:24:00 | $10.51 | BUY | 4570 | $48,030.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,089.36 | 16.84% | 4 |
| 2026-08-20 12:23:00 | $10.50 | BUY | 4570 | $47,962.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,157.45 | 17.01% | 4 |
| 2026-08-20 12:22:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 12:21:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 12:20:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,066.05 | 16.79% | 4 |
| 2026-08-20 12:19:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 12:18:00 | $10.54 | BUY | 4570 | $48,144.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,974.65 | 16.56% | 4 |
| 2026-08-20 12:17:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,066.05 | 16.79% | 4 |
| 2026-08-20 12:16:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,066.05 | 16.79% | 4 |
| 2026-08-20 12:15:00 | $10.53 | BUY | 4570 | $48,099.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,020.35 | 16.67% | 4 |
| 2026-08-20 12:14:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 12:13:00 | $10.50 | BUY | 4570 | $47,962.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,157.45 | 17.01% | 4 |
| 2026-08-20 12:12:00 | $10.51 | BUY | 4570 | $48,007.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,111.75 | 16.9% | 4 |
| 2026-08-20 12:11:00 | $10.50 | BUY | 4570 | $47,962.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,157.45 | 17.01% | 4 |
| 2026-08-20 12:10:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,066.05 | 16.79% | 4 |
| 2026-08-20 12:09:00 | $10.51 | BUY | 4570 | $48,007.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,111.75 | 16.9% | 4 |
| 2026-08-20 12:08:00 | $10.50 | BUY | 4570 | $47,962.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,157.45 | 17.01% | 4 |
| 2026-08-20 12:07:00 | $10.49 | BUY | 4570 | $47,916.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,203.15 | 17.12% | 4 |
| 2026-08-20 12:06:00 | $10.50 | BUY | 4570 | $47,962.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,157.45 | 17.01% | 4 |
| 2026-08-20 12:05:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 12:04:00 | $10.48 | BUY | 4570 | $47,870.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,248.85 | 17.23% | 4 |
| 2026-08-20 12:03:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 12:02:00 | $10.49 | BUY | 4570 | $47,916.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,203.15 | 17.12% | 4 |
| 2026-08-20 12:01:00 | $10.47 | BUY | 4570 | $47,825.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,294.55 | 17.34% | 4 |
| 2026-08-20 12:00:00 | $10.48 | BUY | 4570 | $47,870.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,248.85 | 17.23% | 4 |
| 2026-08-20 11:59:00 | $10.49 | BUY | 4570 | $47,916.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,203.15 | 17.12% | 4 |
| 2026-08-20 11:58:00 | $10.48 | BUY | 4570 | $47,870.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,248.85 | 17.23% | 4 |
| 2026-08-20 11:57:00 | $10.48 | BUY | 4570 | $47,870.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,248.85 | 17.23% | 4 |
| 2026-08-20 11:56:00 | $10.48 | BUY | 4570 | $47,870.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,248.85 | 17.23% | 4 |
| 2026-08-20 11:55:00 | $10.46 | BUY | 4570 | $47,799.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,319.68 | 17.41% | 4 |
| 2026-08-20 11:54:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 11:53:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 11:52:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 11:51:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 11:50:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 11:49:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:48:00 | $10.43 | BUY | 4570 | $47,665.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,454.50 | 17.74% | 4 |
| 2026-08-20 11:47:00 | $10.44 | BUY | 4570 | $47,710.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,408.80 | 17.62% | 4 |
| 2026-08-20 11:46:00 | $10.44 | BUY | 4570 | $47,710.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,408.80 | 17.62% | 4 |
| 2026-08-20 11:45:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:44:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:43:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:42:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:41:00 | $10.45 | BUY | 4570 | $47,756.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,363.10 | 17.51% | 4 |
| 2026-08-20 11:40:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:39:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 11:38:00 | $10.44 | BUY | 4570 | $47,710.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,408.80 | 17.62% | 4 |
| 2026-08-20 11:37:00 | $10.45 | BUY | 4570 | $47,756.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,363.10 | 17.51% | 4 |
| 2026-08-20 11:36:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:35:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:34:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:33:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:32:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 11:31:00 | $10.45 | BUY | 4570 | $47,756.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,363.10 | 17.51% | 4 |
| 2026-08-20 11:30:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:29:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 11:28:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 11:27:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 11:26:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:25:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:24:00 | $10.45 | BUY | 4570 | $47,756.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,363.10 | 17.51% | 4 |
| 2026-08-20 11:23:00 | $10.44 | BUY | 4570 | $47,710.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,408.80 | 17.62% | 4 |
| 2026-08-20 11:22:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:21:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:20:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:19:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 11:18:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:17:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 11:16:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:15:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:14:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:13:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 11:12:00 | $10.44 | BUY | 4570 | $47,710.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,408.80 | 17.62% | 4 |
| 2026-08-20 11:11:00 | $10.43 | BUY | 4570 | $47,665.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,454.50 | 17.74% | 4 |
| 2026-08-20 11:10:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:09:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:08:00 | $10.45 | BUY | 4570 | $47,756.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,363.10 | 17.51% | 4 |
| 2026-08-20 11:07:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 11:06:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 11:05:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 11:04:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 11:03:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 11:02:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 11:01:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 11:00:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 10:59:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 10:58:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 10:57:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 10:56:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:55:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 10:54:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 10:53:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 10:52:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 10:51:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:50:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 10:49:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:48:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 10:47:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 10:46:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 10:45:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 10:44:00 | $10.60 | BUY | 4570 | $48,442.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,677.60 | 15.85% | 4 |
| 2026-08-20 10:43:00 | $10.61 | BUY | 4570 | $48,487.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,631.90 | 15.74% | 4 |
| 2026-08-20 10:42:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 10:41:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 10:40:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 10:39:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:38:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:37:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:36:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 10:35:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:34:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:33:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:32:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 10:31:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 10:30:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 10:29:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 10:28:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 10:27:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 10:26:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:25:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:24:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:23:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 10:22:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:21:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:20:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:19:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 10:18:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:17:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:16:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:15:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 10:14:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 10:13:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 10:12:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 10:11:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:10:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:09:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 10:08:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 10:07:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:06:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 10:05:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:04:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:03:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:02:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:01:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 10:00:00 | $10.61 | BUY | 4570 | $48,487.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,631.90 | 15.74% | 4 |
| 2026-08-20 09:59:00 | $10.61 | BUY | 4570 | $48,487.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,631.90 | 15.74% | 4 |
| 2026-08-20 09:58:00 | $10.64 | BUY | 4570 | $48,624.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,494.80 | 15.41% | 4 |
| 2026-08-20 09:57:00 | $10.65 | BUY | 4570 | $48,670.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,449.10 | 15.31% | 4 |
| 2026-08-20 09:56:00 | $10.66 | BUY | 4570 | $48,716.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,403.40 | 15.2% | 4 |
| 2026-08-20 09:55:00 | $10.63 | BUY | 4570 | $48,579.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,540.50 | 15.52% | 4 |
| 2026-08-20 09:54:00 | $10.64 | BUY | 4570 | $48,624.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,494.80 | 15.41% | 4 |
| 2026-08-20 09:53:00 | $10.65 | BUY | 4570 | $48,670.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,449.10 | 15.31% | 4 |
| 2026-08-20 09:52:00 | $10.68 | BUY | 4570 | $48,807.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,312.00 | 14.98% | 4 |
| 2026-08-20 09:51:00 | $10.69 | BUY | 4570 | $48,853.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,266.30 | 14.87% | 4 |
| 2026-08-20 09:50:00 | $10.77 | BUY | 4570 | $49,218.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,900.70 | 14.02% | 4 |
| 2026-08-20 09:49:00 | $10.80 | BUY | 4570 | $49,356.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,763.60 | 13.7% | 4 |
| 2026-08-20 09:48:00 | $10.78 | BUY | 4570 | $49,264.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,855.00 | 13.91% | 4 |
| 2026-08-20 09:47:00 | $10.77 | BUY | 4570 | $49,218.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,900.70 | 14.02% | 4 |
| 2026-08-20 09:46:00 | $10.79 | BUY | 4570 | $49,310.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,809.30 | 13.81% | 4 |
| 2026-08-20 09:45:00 | $10.76 | BUY | 4570 | $49,173.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,946.40 | 14.13% | 4 |
| 2026-08-20 09:44:00 | $10.80 | BUY | 4570 | $49,356.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,763.60 | 13.7% | 4 |
| 2026-08-20 09:36:00 | $10.81 | BUY | 4570 | $49,401.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,717.90 | 13.6% | 4 |
| 2026-08-20 09:35:00 | $10.81 | BUY | 4570 | $49,401.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,717.90 | 13.6% | 4 |
| 2026-08-20 09:34:00 | $10.75 | BUY | 4570 | $49,127.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,992.10 | 14.23% | 4 |
| 2026-08-20 09:33:00 | $10.74 | BUY | 4570 | $49,081.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,037.80 | 14.34% | 4 |
| 2026-08-20 09:31:00 | $10.76 | BUY | 4570 | $49,173.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,946.40 | 14.13% | 4 |
| 2026-08-20 09:30:00 | $10.95 | BUY | 4570 | $50,041.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,078.10 | 12.15% | 4 |
| 2026-08-19 15:58:00 | $11.10 | BUY | 4180 | $46,398.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,932.40 | 10.63% | 5 |
| 2026-08-19 15:57:00 | $11.11 | BUY | 4180 | $46,418.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,911.50 | 10.58% | 5 |
| 2026-08-19 15:56:00 | $11.08 | BUY | 4180 | $46,293.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,036.90 | 10.88% | 5 |
| 2026-08-19 15:55:00 | $11.08 | BUY | 4180 | $46,293.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,036.90 | 10.88% | 5 |
| 2026-08-19 15:54:00 | $11.06 | BUY | 4180 | $46,209.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,120.50 | 11.08% | 5 |
| 2026-08-19 15:53:00 | $11.03 | BUY | 4180 | $46,105.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,225.00 | 11.33% | 5 |
| 2026-08-19 15:52:00 | $11.04 | BUY | 4180 | $46,147.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,183.20 | 11.23% | 5 |
| 2026-08-19 15:51:00 | $11.03 | BUY | 4180 | $46,105.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,225.00 | 11.33% | 5 |
| 2026-08-19 15:50:00 | $11.02 | BUY | 4180 | $46,042.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,287.70 | 11.48% | 5 |
| 2026-08-19 15:49:00 | $11.03 | BUY | 4180 | $46,084.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,245.90 | 11.38% | 5 |
| 2026-08-19 15:48:00 | $11.11 | BUY | 4180 | $46,440.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,890.18 | 10.53% | 5 |
| 2026-08-19 15:47:00 | $11.08 | BUY | 4180 | $46,314.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,016.00 | 10.83% | 5 |
| 2026-08-19 15:46:00 | $11.06 | BUY | 4180 | $46,209.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,120.50 | 11.08% | 5 |
| 2026-08-19 15:45:00 | $11.01 | BUY | 4180 | $46,000.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,329.50 | 11.59% | 5 |
| 2026-08-19 15:44:00 | $11.05 | BUY | 4180 | $46,168.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,162.30 | 11.18% | 5 |
| 2026-08-19 15:43:00 | $11.07 | BUY | 4180 | $46,272.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,057.80 | 10.93% | 5 |
| 2026-08-19 15:42:00 | $11.10 | BUY | 4180 | $46,377.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,953.30 | 10.68% | 5 |
| 2026-08-19 15:41:00 | $11.07 | BUY | 4180 | $46,272.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,057.80 | 10.93% | 5 |
| 2026-08-19 15:40:00 | $11.07 | BUY | 4180 | $46,251.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,078.70 | 10.98% | 5 |
| 2026-08-19 15:39:00 | $11.05 | BUY | 4180 | $46,168.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,162.30 | 11.18% | 5 |
| 2026-08-19 15:38:00 | $11.05 | BUY | 4180 | $46,168.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,162.30 | 11.18% | 5 |
| 2026-08-19 15:37:00 | $11.07 | BUY | 4180 | $46,251.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,078.70 | 10.98% | 5 |
| 2026-08-19 15:36:00 | $11.09 | BUY | 4180 | $46,335.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,995.10 | 10.78% | 5 |
| 2026-08-19 15:35:00 | $11.12 | BUY | 4180 | $46,484.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,845.87 | 10.42% | 5 |
| 2026-08-19 15:34:00 | $11.14 | BUY | 4180 | $46,544.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,786.10 | 10.28% | 5 |
| 2026-08-19 15:33:00 | $11.16 | BUY | 4180 | $46,627.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,702.50 | 10.09% | 5 |
| 2026-08-19 15:32:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,556.20 | 9.74% | 5 |
| 2026-08-19 15:31:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,556.20 | 9.74% | 5 |
| 2026-08-19 15:30:00 | $11.19 | BUY | 4180 | $46,753.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,577.10 | 9.79% | 5 |
| 2026-08-19 15:29:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,556.20 | 9.74% | 5 |
| 2026-08-19 15:28:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,514.40 | 9.64% | 5 |
| 2026-08-19 15:27:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,389.00 | 9.35% | 5 |
| 2026-08-19 15:26:00 | $11.23 | BUY | 4180 | $46,920.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,409.90 | 9.4% | 5 |
| 2026-08-19 15:25:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,451.70 | 9.5% | 5 |
| 2026-08-19 15:24:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,347.20 | 9.25% | 5 |
| 2026-08-19 15:23:00 | $11.22 | BUY | 4180 | $46,899.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,430.80 | 9.45% | 5 |
| 2026-08-19 15:22:00 | $11.21 | BUY | 4180 | $46,836.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,493.50 | 9.59% | 5 |
| 2026-08-19 15:21:00 | $11.24 | BUY | 4180 | $46,962.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,368.10 | 9.3% | 5 |
| 2026-08-19 15:20:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,451.70 | 9.5% | 5 |
| 2026-08-19 15:19:00 | $11.25 | BUY | 4180 | $47,004.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,326.30 | 9.2% | 5 |
| 2026-08-19 15:18:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,263.60 | 9.06% | 5 |
| 2026-08-19 14:38:00 | $11.27 | BUY | 4180 | $47,087.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,242.70 | 9.01% | 5 |
| 2026-08-19 14:37:00 | $11.27 | BUY | 4180 | $47,087.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,242.70 | 9.01% | 5 |
| 2026-08-19 14:36:00 | $11.27 | BUY | 4180 | $47,108.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,221.80 | 8.96% | 5 |
| 2026-08-19 14:34:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,389.00 | 9.35% | 5 |
| 2026-08-19 14:33:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,472.60 | 9.55% | 5 |
| 2026-08-19 14:32:00 | $11.19 | BUY | 4180 | $46,753.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,577.10 | 9.79% | 5 |
| 2026-08-19 14:31:00 | $11.16 | BUY | 4180 | $46,627.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,702.50 | 10.09% | 5 |
| 2026-08-19 14:30:00 | $11.19 | BUY | 4180 | $46,753.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,577.10 | 9.79% | 5 |
| 2026-08-19 14:29:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,514.40 | 9.64% | 5 |
| 2026-08-19 14:28:00 | $11.19 | BUY | 4180 | $46,753.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,577.10 | 9.79% | 5 |
| 2026-08-19 14:27:00 | $11.24 | BUY | 4180 | $46,984.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,345.95 | 9.25% | 5 |
| 2026-08-19 14:26:00 | $11.24 | BUY | 4180 | $46,962.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,368.10 | 9.3% | 5 |
| 2026-08-19 14:25:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,389.00 | 9.35% | 5 |
| 2026-08-19 14:24:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,389.00 | 9.35% | 5 |
| 2026-08-19 14:23:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,389.00 | 9.35% | 5 |
| 2026-08-19 14:22:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,514.40 | 9.64% | 5 |
| 2026-08-19 14:21:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,451.70 | 9.5% | 5 |
| 2026-08-19 14:20:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,347.20 | 9.25% | 5 |
| 2026-08-19 14:19:00 | $11.23 | BUY | 4180 | $46,920.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,409.90 | 9.4% | 5 |
| 2026-08-19 14:18:00 | $11.26 | BUY | 4180 | $47,045.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,284.50 | 9.11% | 5 |
| 2026-08-19 14:17:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,263.60 | 9.06% | 5 |
| 2026-08-19 14:16:00 | $11.30 | BUY | 4180 | $47,213.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,117.30 | 8.72% | 5 |
| 2026-08-19 14:15:00 | $11.27 | BUY | 4180 | $47,087.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,242.70 | 9.01% | 5 |
| 2026-08-19 14:14:00 | $11.27 | BUY | 4180 | $47,101.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,228.49 | 8.98% | 5 |
| 2026-08-19 14:13:00 | $11.25 | BUY | 4180 | $47,025.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,305.40 | 9.16% | 5 |
| 2026-08-19 14:12:00 | $11.22 | BUY | 4180 | $46,899.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,430.80 | 9.45% | 5 |
| 2026-08-19 14:11:00 | $11.32 | BUY | 4180 | $47,296.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,033.70 | 8.53% | 5 |
| 2026-08-19 14:10:00 | $11.31 | BUY | 4180 | $47,254.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,075.50 | 8.62% | 5 |
| 2026-08-19 14:09:00 | $11.26 | BUY | 4180 | $47,058.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,272.38 | 9.08% | 5 |
| 2026-08-19 14:08:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,263.60 | 9.06% | 5 |
| 2026-08-19 14:07:00 | $11.29 | BUY | 4180 | $47,171.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,159.10 | 8.82% | 5 |
| 2026-08-19 14:06:00 | $11.33 | BUY | 4180 | $47,338.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,991.90 | 8.43% | 5 |
| 2026-08-19 14:05:00 | $11.32 | BUY | 4180 | $47,296.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,033.70 | 8.53% | 5 |
| 2026-08-19 14:04:00 | $11.38 | BUY | 4180 | $47,547.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,782.90 | 7.96% | 5 |
| 2026-08-19 14:03:00 | $11.46 | BUY | 4180 | $47,881.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,448.50 | 7.2% | 5 |
| 2026-08-19 14:02:00 | $11.43 | BUY | 4180 | $47,777.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,553.00 | 7.44% | 5 |
| 2026-08-19 14:01:00 | $11.53 | BUY | 4180 | $48,195.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,135.00 | 6.5% | 5 |
| 2026-08-19 14:00:00 | $11.55 | BUY | 4180 | $48,279.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,050.98 | 6.32% | 5 |
| 2026-08-19 13:56:00 | $11.50 | BUY | 4180 | $48,049.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,281.30 | 6.83% | 5 |
| 2026-08-19 13:55:00 | $11.52 | BUY | 4180 | $48,153.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,176.80 | 6.6% | 5 |
| 2026-08-19 13:54:00 | $11.47 | BUY | 4180 | $47,953.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,377.44 | 7.04% | 5 |
| 2026-08-19 13:53:00 | $11.48 | BUY | 4180 | $47,986.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,344.00 | 6.97% | 5 |
| 2026-08-19 13:52:00 | $11.63 | BUY | 4180 | $48,592.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,737.90 | 5.63% | 5 |
| 2026-08-17 09:35:00 | $11.69 | BUY | 4300 | $50,267.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,537.00 | 5.05% | 7 |
| 2026-08-17 09:34:00 | $11.62 | BUY | 4300 | $49,966.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,838.00 | 5.68% | 7 |
| 2026-08-17 09:33:00 | $11.67 | BUY | 4300 | $50,181.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,623.00 | 5.23% | 7 |
| 2026-08-17 09:32:00 | $11.69 | BUY | 4300 | $50,267.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,537.00 | 5.05% | 7 |
| 2026-08-17 09:31:00 | $11.63 | BUY | 4300 | $50,009.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,795.00 | 5.59% | 7 |
| 2026-08-14 15:59:00 | $11.90 | BUY | 4120 | $49,007.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,586.20 | 3.24% | 10 |
| 2026-08-14 15:58:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 15:55:00 | $11.90 | BUY | 4120 | $49,007.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,586.20 | 3.24% | 10 |
| 2026-08-14 15:54:00 | $11.87 | BUY | 4120 | $48,904.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,689.20 | 3.45% | 10 |
| 2026-08-14 15:53:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 15:52:00 | $11.90 | BUY | 4120 | $49,007.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,586.20 | 3.24% | 10 |
| 2026-08-14 15:41:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 15:37:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 15:15:00 | $11.90 | BUY | 4120 | $49,007.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,586.20 | 3.24% | 10 |
| 2026-08-14 15:14:00 | $11.89 | BUY | 4120 | $48,966.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,627.40 | 3.32% | 10 |
| 2026-08-14 15:13:00 | $11.89 | BUY | 4120 | $48,966.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,627.40 | 3.32% | 10 |
| 2026-08-14 15:12:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 15:11:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 15:10:00 | $11.87 | BUY | 4120 | $48,904.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,689.20 | 3.45% | 10 |
| 2026-08-14 15:09:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 15:08:00 | $11.86 | BUY | 4120 | $48,863.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,730.40 | 3.54% | 10 |
| 2026-08-14 15:07:00 | $11.84 | BUY | 4120 | $48,780.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,812.80 | 3.72% | 10 |
| 2026-08-14 15:06:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 15:05:00 | $11.84 | BUY | 4120 | $48,780.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,812.80 | 3.72% | 10 |
| 2026-08-14 15:04:00 | $11.83 | BUY | 4120 | $48,739.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,854.00 | 3.8% | 10 |
| 2026-08-14 15:03:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 15:02:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 15:01:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 15:00:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:59:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:58:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:57:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:56:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:55:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:54:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:53:00 | $11.84 | BUY | 4120 | $48,780.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,812.80 | 3.72% | 10 |
| 2026-08-14 14:52:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:51:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:50:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:49:00 | $11.86 | BUY | 4120 | $48,863.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,730.40 | 3.54% | 10 |
| 2026-08-14 14:48:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:47:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:46:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:45:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:44:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:43:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:42:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:41:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:40:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:39:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:38:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:37:00 | $11.87 | BUY | 4120 | $48,904.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,689.20 | 3.45% | 10 |
| 2026-08-14 14:36:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:35:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:34:00 | $11.85 | BUY | 4120 | $48,822.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,771.60 | 3.63% | 10 |
| 2026-08-14 14:33:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:32:00 | $11.84 | BUY | 4120 | $48,780.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,812.80 | 3.72% | 10 |
| 2026-08-14 14:31:00 | $11.85 | BUY | 4120 | $48,824.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,769.54 | 3.62% | 10 |
| 2026-08-14 14:30:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:29:00 | $11.88 | BUY | 4120 | $48,925.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,668.60 | 3.41% | 10 |
| 2026-08-14 14:28:00 | $11.87 | BUY | 4120 | $48,919.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,673.96 | 3.42% | 10 |
| 2026-08-14 14:27:00 | $11.86 | BUY | 4120 | $48,863.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,730.40 | 3.54% | 10 |
| 2026-08-14 14:26:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:25:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:24:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:23:00 | $11.88 | BUY | 4120 | $48,925.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,668.60 | 3.41% | 10 |
| 2026-08-14 14:22:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:21:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:20:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:19:00 | $11.88 | BUY | 4120 | $48,925.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,668.60 | 3.41% | 10 |
| 2026-08-14 14:18:00 | $11.89 | BUY | 4120 | $48,966.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,627.40 | 3.32% | 10 |
| 2026-08-14 14:17:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:16:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 14:15:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 14:14:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 14:13:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 14:12:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 14:11:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 14:10:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 14:09:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:08:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:07:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:06:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 14:05:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 14:04:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:03:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:02:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 14:01:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:00:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 13:59:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:58:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 13:57:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:56:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:55:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:54:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 13:53:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 13:52:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 13:51:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:50:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:49:00 | $11.93 | BUY | 4120 | $49,166.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,426.76 | 2.9% | 10 |
| 2026-08-14 13:48:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:47:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:46:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:45:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:44:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:43:00 | $11.91 | BUY | 4120 | $49,084.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,509.16 | 3.07% | 10 |
| 2026-08-14 13:42:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 13:41:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:40:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:39:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 13:38:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 13:37:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:36:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:35:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:34:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:33:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:32:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:31:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:30:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 13:29:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:28:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:27:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:26:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:25:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:24:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:19:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:18:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:17:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:16:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:15:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:14:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 13:13:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 13:12:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 13:11:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 13:10:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 13:09:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 13:08:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 13:07:00 | $11.87 | BUY | 4120 | $48,904.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,689.20 | 3.45% | 10 |
| 2026-08-14 13:06:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 13:05:00 | $11.89 | BUY | 4120 | $48,986.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,606.80 | 3.28% | 10 |
| 2026-08-14 13:04:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 13:03:00 | $11.89 | BUY | 4120 | $48,986.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,606.80 | 3.28% | 10 |
| 2026-08-14 13:02:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 13:01:00 | $11.89 | BUY | 4120 | $48,986.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,606.80 | 3.28% | 10 |
| 2026-08-14 13:00:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:59:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:58:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:57:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:55:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:49:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:48:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:47:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:46:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:45:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:44:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:43:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:42:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:41:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:40:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:39:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:38:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:37:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:34:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:33:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:32:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:31:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:30:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:29:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:28:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:27:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:25:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:24:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:23:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:22:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:21:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:20:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:19:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:18:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:17:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:16:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:15:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 12:14:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 12:13:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 12:12:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 12:11:00 | $11.89 | BUY | 4120 | $48,986.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,606.80 | 3.28% | 10 |
| 2026-08-14 12:10:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 12:09:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:08:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:07:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:06:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:05:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:04:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:03:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 12:02:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 12:01:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 12:00:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:59:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:58:00 | $11.97 | BUY | 4120 | $49,316.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,277.20 | 2.59% | 10 |
| 2026-08-14 11:57:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:56:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 11:55:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 11:54:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:53:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:52:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 11:51:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 11:50:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:49:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:48:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:47:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:46:00 | $11.97 | BUY | 4120 | $49,316.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,277.20 | 2.59% | 10 |
| 2026-08-14 11:45:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 11:44:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:43:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 11:42:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:41:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:40:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 11:39:00 | $11.97 | BUY | 4120 | $49,316.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,277.20 | 2.59% | 10 |
| 2026-08-14 11:38:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:37:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:36:00 | $11.98 | BUY | 4120 | $49,357.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,236.00 | 2.5% | 10 |
| 2026-08-14 11:35:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:34:00 | $12.00 | BUY | 4120 | $49,440.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,153.60 | 2.33% | 10 |
| 2026-08-14 11:33:00 | $12.00 | BUY | 4120 | $49,440.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,153.60 | 2.33% | 10 |
| 2026-08-14 11:32:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:31:00 | $11.98 | BUY | 4120 | $49,357.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,236.00 | 2.5% | 10 |
| 2026-08-14 11:30:00 | $12.00 | BUY | 4120 | $49,440.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,153.60 | 2.33% | 10 |
| 2026-08-14 11:29:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:28:00 | $12.00 | BUY | 4120 | $49,440.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,153.60 | 2.33% | 10 |
| 2026-08-14 11:27:00 | $11.98 | BUY | 4120 | $49,357.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,236.00 | 2.5% | 10 |
| 2026-08-14 11:26:00 | $11.98 | BUY | 4120 | $49,357.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,236.00 | 2.5% | 10 |
| 2026-08-14 11:25:00 | $11.98 | BUY | 4120 | $49,357.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,236.00 | 2.5% | 10 |
| 2026-08-14 11:24:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:23:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,071.20 | 2.16% | 10 |
| 2026-08-14 11:22:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,071.20 | 2.16% | 10 |
| 2026-08-14 11:21:00 | $12.03 | BUY | 4120 | $49,563.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,030.00 | 2.08% | 10 |
| 2026-08-14 11:20:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,071.20 | 2.16% | 10 |
| 2026-08-14 11:19:00 | $12.03 | BUY | 4120 | $49,563.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,030.00 | 2.08% | 10 |
| 2026-08-14 11:18:00 | $12.05 | BUY | 4120 | $49,646.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $947.60 | 1.91% | 10 |
| 2026-08-14 11:17:00 | $12.04 | BUY | 4120 | $49,604.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $988.80 | 1.99% | 10 |
| 2026-08-14 11:16:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,071.20 | 2.16% | 10 |
| 2026-08-14 11:15:00 | $12.03 | BUY | 4120 | $49,563.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,030.00 | 2.08% | 10 |
| 2026-08-14 10:58:00 | $12.08 | BUY | 4120 | $49,769.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $824.00 | 1.66% | 10 |
| 2026-08-14 10:56:00 | $12.08 | BUY | 4120 | $49,769.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $824.00 | 1.66% | 10 |
| 2026-08-14 10:55:00 | $12.08 | BUY | 4120 | $49,769.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $824.00 | 1.66% | 10 |
| 2026-08-14 10:54:00 | $12.08 | BUY | 4120 | $49,769.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $824.00 | 1.66% | 10 |
| 2026-08-14 10:51:00 | $12.06 | BUY | 4120 | $49,687.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $906.40 | 1.82% | 10 |
| 2026-08-14 09:31:00 | $12.06 | BUY | 4120 | $49,687.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $906.40 | 1.82% | 10 |
| 2026-08-12 13:17:00 | $12.03 | BUY | 4030 | $48,480.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,007.50 | 2.08% | 12 |
| 2026-08-12 13:16:00 | $12.04 | BUY | 4030 | $48,521.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $967.20 | 1.99% | 12 |
| 2026-08-12 13:15:00 | $12.04 | BUY | 4030 | $48,521.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $967.20 | 1.99% | 12 |
| 2026-08-12 13:12:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 13:11:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 13:10:00 | $12.03 | BUY | 4030 | $48,480.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,007.50 | 2.08% | 12 |
| 2026-08-12 13:09:00 | $12.04 | BUY | 4030 | $48,521.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $967.20 | 1.99% | 12 |
| 2026-08-12 13:08:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 13:07:00 | $12.03 | BUY | 4030 | $48,480.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,007.50 | 2.08% | 12 |
| 2026-08-12 13:06:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 13:05:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 13:01:00 | $12.03 | BUY | 4030 | $48,460.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,027.65 | 2.12% | 12 |
| 2026-08-12 13:00:00 | $12.03 | BUY | 4030 | $48,480.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,007.50 | 2.08% | 12 |
| 2026-08-12 12:55:00 | $12.04 | BUY | 4030 | $48,521.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $967.20 | 1.99% | 12 |
| 2026-08-12 12:52:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 12:51:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 12:50:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 12:49:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 12:48:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 12:44:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-11 10:29:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $12.77 | SELL | 4060 | $51,825.90 | - | - | - | - | ||
| 2026-08-05 15:54:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $12.75 | SELL | 3960 | $50,490.00 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $12.74 | SELL | 3960 | $50,450.40 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $12.78 | SELL | 3960 | $50,608.80 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $12.77 | SELL | 3960 | $50,569.20 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $12.75 | SELL | 3960 | $50,490.00 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $12.76 | SELL | 3960 | $50,529.60 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $12.74 | SELL | 3960 | $50,450.40 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $12.74 | SELL | 3960 | $50,450.40 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $12.81 | SELL | 3960 | $50,727.60 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $12.81 | SELL | 3960 | $50,727.60 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $12.78 | SELL | 3960 | $50,608.80 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $12.80 | SELL | 3960 | $50,688.00 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $12.79 | SELL | 3960 | $50,648.40 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $12.79 | SELL | 3960 | $50,648.40 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $12.78 | SELL | 3960 | $50,608.80 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $12.74 | SELL | 3960 | $50,450.40 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $12.73 | SELL | 3960 | $50,410.80 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $12.80 | SELL | 3960 | $50,688.00 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $12.82 | SELL | 3960 | $50,767.20 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $12.80 | SELL | 3960 | $50,688.00 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $12.76 | SELL | 3960 | $50,529.60 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $12.77 | SELL | 3960 | $50,569.20 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $12.79 | SELL | 3960 | $50,648.40 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $12.74 | SELL | 3960 | $50,450.40 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $12.77 | SELL | 3960 | $50,569.20 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $12.77 | SELL | 3960 | $50,569.20 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $12.75 | SELL | 3960 | $50,490.00 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $12.77 | SELL | 3960 | $50,569.20 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $12.75 | SELL | 3960 | $50,490.00 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $12.74 | SELL | 3960 | $50,450.40 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $12.77 | SELL | 3960 | $50,569.20 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $12.83 | SELL | 3960 | $50,806.80 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $12.80 | SELL | 3960 | $50,688.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $12.83 | SELL | 3960 | $50,806.80 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $12.32 | SELL | 4310 | $53,099.20 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $12.30 | SELL | 4310 | $52,991.40 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $12.33 | SELL | 4310 | $53,120.80 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $12.34 | SELL | 4310 | $53,163.90 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $12.31 | SELL | 4310 | $53,044.00 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $12.33 | SELL | 4310 | $53,120.80 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $12.33 | SELL | 4310 | $53,120.80 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $12.28 | SELL | 4310 | $52,905.20 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $12.30 | SELL | 4310 | $52,991.40 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $12.30 | SELL | 4310 | $52,991.40 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $12.30 | SELL | 4310 | $52,991.40 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $12.29 | SELL | 4310 | $52,969.90 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $12.27 | SELL | 4310 | $52,883.70 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $12.24 | SELL | 4310 | $52,732.90 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $12.24 | SELL | 4310 | $52,732.90 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $12.23 | SELL | 4310 | $52,689.80 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $12.23 | SELL | 4310 | $52,689.80 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $12.21 | SELL | 4310 | $52,625.10 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $12.19 | SELL | 4310 | $52,538.90 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $12.19 | SELL | 4310 | $52,521.20 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $12.19 | SELL | 4310 | $52,538.90 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $12.19 | SELL | 4310 | $52,538.90 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $12.19 | SELL | 4310 | $52,528.10 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $12.19 | SELL | 4310 | $52,517.40 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $12.19 | SELL | 4310 | $52,517.40 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $12.19 | SELL | 4310 | $52,517.40 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $12.18 | SELL | 4310 | $52,504.40 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $12.22 | SELL | 4310 | $52,646.60 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $12.20 | SELL | 4310 | $52,560.40 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $12.20 | SELL | 4310 | $52,560.40 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $12.20 | SELL | 4310 | $52,560.40 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $12.22 | SELL | 4310 | $52,646.60 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $12.22 | SELL | 4310 | $52,668.20 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $12.24 | SELL | 4310 | $52,754.40 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $12.23 | SELL | 4310 | $52,689.80 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $12.22 | SELL | 4310 | $52,646.60 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $12.22 | SELL | 4310 | $52,646.60 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $12.20 | SELL | 4310 | $52,560.40 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $12.15 | SELL | 4310 | $52,366.50 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $12.14 | SELL | 4310 | $52,323.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $12.14 | SELL | 4310 | $52,323.40 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $12.14 | SELL | 4310 | $52,323.40 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $12.16 | SELL | 4310 | $52,409.60 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $12.19 | SELL | 4310 | $52,517.40 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $12.18 | SELL | 4310 | $52,495.80 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $12.21 | SELL | 4310 | $52,603.60 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $12.21 | SELL | 4310 | $52,603.60 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $12.20 | SELL | 4310 | $52,582.00 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $12.22 | SELL | 4310 | $52,646.60 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $12.21 | SELL | 4310 | $52,625.10 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $12.22 | SELL | 4310 | $52,668.20 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $12.22 | SELL | 4310 | $52,668.20 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $12.22 | SELL | 4310 | $52,668.20 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $12.22 | SELL | 4310 | $52,646.60 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $12.17 | SELL | 4310 | $52,452.70 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $12.20 | SELL | 4310 | $52,560.40 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $12.19 | SELL | 4310 | $52,538.90 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $12.18 | SELL | 4310 | $52,495.80 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $12.19 | SELL | 4310 | $52,517.40 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $12.19 | SELL | 4310 | $52,517.40 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $12.19 | SELL | 4310 | $52,517.40 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $12.16 | SELL | 4310 | $52,409.60 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $12.17 | SELL | 4310 | $52,452.70 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $12.18 | SELL | 4310 | $52,495.80 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $12.14 | SELL | 4310 | $52,323.40 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $12.16 | SELL | 4310 | $52,409.60 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $12.18 | SELL | 4310 | $52,495.80 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $12.16 | SELL | 4310 | $52,425.10 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $12.15 | SELL | 4310 | $52,366.50 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $12.15 | SELL | 4310 | $52,366.50 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $12.15 | SELL | 4310 | $52,366.50 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $12.20 | SELL | 4310 | $52,560.40 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $12.19 | SELL | 4310 | $52,538.90 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $12.19 | SELL | 4310 | $52,538.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $12.18 | SELL | 4310 | $52,498.00 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $12.19 | SELL | 4310 | $52,517.40 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $12.14 | SELL | 4310 | $52,323.40 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $12.15 | SELL | 4310 | $52,366.50 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $12.15 | SELL | 4310 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $12.18 | SELL | 4310 | $52,474.20 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $12.16 | SELL | 4310 | $52,392.80 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $12.16 | SELL | 4310 | $52,409.60 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $12.17 | SELL | 4310 | $52,431.10 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $12.16 | SELL | 4310 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $12.14 | SELL | 4310 | $52,301.90 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $12.13 | SELL | 4310 | $52,280.30 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $12.13 | SELL | 4310 | $52,258.80 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $12.13 | SELL | 4310 | $52,258.80 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $12.12 | SELL | 4310 | $52,237.60 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $12.11 | SELL | 4310 | $52,172.60 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $12.11 | SELL | 4310 | $52,172.60 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $12.12 | SELL | 4310 | $52,215.60 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $12.10 | SELL | 4310 | $52,129.40 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $12.10 | SELL | 4310 | $52,151.00 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $12.09 | SELL | 4310 | $52,107.90 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $12.07 | SELL | 4310 | $52,000.10 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $12.09 | SELL | 4310 | $52,086.40 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $10.97 | BUY | 4460 | $48,926.20 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,972.90 | 10.16% | 1 |
| 2026-08-03 10:07:00 | $10.97 | BUY | 4460 | $48,926.20 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,972.90 | 10.16% | 1 |
| 2026-08-03 10:06:00 | $10.98 | BUY | 4460 | $48,970.80 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,928.30 | 10.06% | 1 |
| 2026-08-03 10:05:00 | $10.96 | BUY | 4460 | $48,881.60 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,017.50 | 10.26% | 1 |
| 2026-08-03 10:04:00 | $10.97 | BUY | 4460 | $48,926.20 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,972.90 | 10.16% | 1 |
| 2026-08-03 10:03:00 | $10.97 | BUY | 4460 | $48,926.20 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,972.90 | 10.16% | 1 |
| 2026-08-03 10:02:00 | $10.96 | BUY | 4460 | $48,881.60 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,017.50 | 10.26% | 1 |
| 2026-08-03 10:01:00 | $10.95 | BUY | 4460 | $48,837.00 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,062.10 | 10.37% | 1 |
| 2026-08-03 09:58:00 | $10.97 | BUY | 4460 | $48,926.20 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,972.90 | 10.16% | 1 |
| 2026-08-03 09:57:00 | $10.92 | BUY | 4460 | $48,703.20 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,195.90 | 10.67% | 1 |
| 2026-08-03 09:56:00 | $10.90 | BUY | 4460 | $48,614.00 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,285.10 | 10.87% | 1 |
| 2026-08-03 09:55:00 | $10.90 | BUY | 4460 | $48,614.00 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,285.10 | 10.87% | 1 |
| 2026-08-03 09:54:00 | $10.88 | BUY | 4460 | $48,524.80 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,374.30 | 11.08% | 1 |
| 2026-08-03 09:53:00 | $10.92 | BUY | 4460 | $48,703.20 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,195.90 | 10.67% | 1 |
| 2026-08-03 09:52:00 | $10.93 | BUY | 4460 | $48,747.80 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,151.30 | 10.57% | 1 |
| 2026-08-03 09:51:00 | $10.95 | BUY | 4460 | $48,837.00 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,062.10 | 10.37% | 1 |
| 2026-08-03 09:50:00 | $10.94 | BUY | 4460 | $48,792.40 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,106.70 | 10.47% | 1 |
| 2026-08-03 09:49:00 | $10.94 | BUY | 4460 | $48,792.40 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,106.70 | 10.47% | 1 |
| 2026-08-03 09:48:00 | $10.96 | BUY | 4460 | $48,881.60 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,017.50 | 10.26% | 1 |
| 2026-08-03 09:47:00 | $10.96 | BUY | 4460 | $48,881.60 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,017.50 | 10.26% | 1 |
| 2026-08-03 09:46:00 | $10.99 | BUY | 4460 | $49,015.40 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,883.70 | 9.96% | 1 |
| 2026-08-03 09:45:00 | $10.95 | BUY | 4460 | $48,837.00 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,062.10 | 10.37% | 1 |
| 2026-08-03 09:44:00 | $10.91 | BUY | 4460 | $48,658.60 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,240.50 | 10.77% | 1 |
| 2026-08-03 09:43:00 | $10.94 | BUY | 4460 | $48,792.40 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,106.70 | 10.47% | 1 |
| 2026-08-03 09:42:00 | $10.95 | BUY | 4460 | $48,837.00 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,062.10 | 10.37% | 1 |
| 2026-08-03 09:41:00 | $10.96 | BUY | 4460 | $48,881.60 | 2026-08-04 12:18:00 | $12.09 | Sold | $5,017.50 | 10.26% | 1 |
| 2026-08-03 09:40:00 | $10.98 | BUY | 4460 | $48,970.80 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,928.30 | 10.06% | 1 |
| 2026-08-03 09:39:00 | $11.05 | BUY | 4460 | $49,283.00 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,616.10 | 9.37% | 1 |
| 2026-08-03 09:38:00 | $11.03 | BUY | 4460 | $49,193.80 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,705.30 | 9.56% | 1 |
| 2026-08-03 09:35:00 | $11.03 | BUY | 4460 | $49,193.80 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,705.30 | 9.56% | 1 |
| 2026-08-03 09:34:00 | $11.00 | BUY | 4460 | $49,060.00 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,839.10 | 9.86% | 1 |
| 2026-08-03 09:33:00 | $11.07 | BUY | 4460 | $49,372.20 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,526.90 | 9.17% | 1 |
| 2026-08-03 09:32:00 | $11.13 | BUY | 4460 | $49,639.80 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,259.30 | 8.58% | 1 |
| 2026-08-03 09:31:00 | $11.17 | BUY | 4460 | $49,818.20 | 2026-08-04 12:18:00 | $12.09 | Sold | $4,080.90 | 8.19% | 1 |
| 2026-07-28 12:32:00 | $12.24 | SELL | 4130 | $50,551.20 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $12.26 | SELL | 4130 | $50,633.80 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $12.28 | SELL | 4130 | $50,716.40 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $12.28 | SELL | 4130 | $50,716.40 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $12.28 | SELL | 4130 | $50,716.40 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $12.25 | SELL | 4130 | $50,592.50 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $12.25 | SELL | 4130 | $50,592.50 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $12.25 | SELL | 4130 | $50,592.50 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $12.25 | SELL | 4130 | $50,592.50 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $12.24 | SELL | 4130 | $50,551.20 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $12.25 | SELL | 4130 | $50,592.50 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $12.25 | SELL | 4130 | $50,592.50 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $12.28 | SELL | 4130 | $50,716.40 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $12.29 | SELL | 4130 | $50,757.70 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $12.31 | SELL | 4130 | $50,840.30 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $12.30 | SELL | 4130 | $50,799.00 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $12.31 | SELL | 4130 | $50,840.30 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $12.32 | SELL | 4130 | $50,881.60 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $12.41 | SELL | 4130 | $51,253.30 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $12.43 | SELL | 4130 | $51,335.90 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $12.45 | SELL | 4130 | $51,418.50 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $12.41 | SELL | 4130 | $51,253.30 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $12.40 | SELL | 4130 | $51,212.00 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $12.42 | SELL | 4130 | $51,294.60 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $12.41 | SELL | 4130 | $51,253.30 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $12.40 | SELL | 4130 | $51,212.00 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $12.40 | SELL | 4130 | $51,212.00 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $12.39 | SELL | 4130 | $51,170.70 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $12.40 | SELL | 4130 | $51,212.00 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $12.31 | SELL | 4130 | $50,840.30 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $12.30 | SELL | 4130 | $50,799.00 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $12.34 | SELL | 4130 | $50,964.20 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $12.31 | SELL | 4130 | $50,840.30 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $12.35 | SELL | 4130 | $51,005.50 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $12.36 | SELL | 4130 | $51,046.80 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $12.39 | SELL | 4130 | $51,170.70 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $12.38 | SELL | 4130 | $51,129.40 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $12.36 | SELL | 4130 | $51,046.80 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $12.36 | SELL | 4130 | $51,046.80 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $12.32 | SELL | 4130 | $50,881.60 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $12.32 | SELL | 4130 | $50,881.60 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $12.28 | SELL | 4130 | $50,716.40 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $12.33 | SELL | 4130 | $50,922.90 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $12.31 | SELL | 4130 | $50,840.30 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $12.30 | SELL | 4130 | $50,799.00 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $12.32 | SELL | 4130 | $50,881.60 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $12.25 | SELL | 4130 | $50,592.50 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $12.23 | SELL | 4130 | $50,509.90 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $12.23 | SELL | 4130 | $50,509.90 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $12.23 | SELL | 4130 | $50,509.90 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $12.22 | SELL | 4130 | $50,468.60 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $12.23 | SELL | 4130 | $50,509.90 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $12.23 | SELL | 4130 | $50,509.90 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $12.25 | SELL | 4130 | $50,592.50 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $12.24 | SELL | 4130 | $50,551.20 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $12.24 | SELL | 4130 | $50,551.20 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $12.23 | SELL | 4130 | $50,509.90 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $12.23 | SELL | 4130 | $50,509.90 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $12.22 | SELL | 4130 | $50,468.60 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $12.23 | SELL | 4130 | $50,509.90 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $12.23 | SELL | 4130 | $50,509.90 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $12.22 | SELL | 4130 | $50,468.60 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $12.24 | SELL | 4130 | $50,551.20 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $12.22 | SELL | 4130 | $50,468.60 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $12.24 | SELL | 4130 | $50,551.20 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $12.24 | SELL | 4130 | $50,551.20 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $12.24 | SELL | 4130 | $50,551.20 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $12.23 | SELL | 4130 | $50,509.90 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $12.22 | SELL | 4130 | $50,468.60 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $12.26 | SELL | 4130 | $50,633.80 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $12.28 | SELL | 4130 | $50,716.40 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $12.31 | SELL | 4130 | $50,840.30 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $12.37 | SELL | 4130 | $51,088.10 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $12.36 | SELL | 4130 | $51,046.80 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $12.35 | SELL | 4130 | $51,005.50 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $12.35 | SELL | 4130 | $51,005.50 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $12.38 | SELL | 4130 | $51,129.40 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $12.43 | SELL | 4130 | $51,335.90 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $12.31 | SELL | 4130 | $50,840.30 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $12.33 | SELL | 4130 | $50,922.90 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $12.27 | SELL | 4130 | $50,675.10 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $12.34 | SELL | 4130 | $50,964.20 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $12.35 | SELL | 4130 | $51,005.50 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $12.34 | SELL | 4130 | $50,964.20 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $12.34 | SELL | 4130 | $50,964.20 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $12.34 | SELL | 4130 | $50,964.20 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $12.32 | SELL | 4130 | $50,881.60 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $12.31 | SELL | 4130 | $50,840.30 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $12.24 | SELL | 4130 | $50,551.20 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $12.24 | SELL | 4130 | $50,551.20 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $12.19 | SELL | 4130 | $50,344.70 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $12.19 | SELL | 4130 | $50,344.70 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $12.16 | SELL | 4130 | $50,220.80 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $12.18 | SELL | 4130 | $50,303.40 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $12.17 | SELL | 4130 | $50,262.10 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $12.15 | SELL | 4130 | $50,179.50 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $12.09 | SELL | 4130 | $49,931.70 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $12.09 | SELL | 4130 | $49,931.70 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $12.10 | SELL | 4130 | $49,973.00 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $12.09 | SELL | 4130 | $49,931.70 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $12.14 | SELL | 4130 | $50,138.20 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $12.12 | SELL | 4130 | $50,055.60 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $12.11 | SELL | 4130 | $50,014.30 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $12.13 | SELL | 4130 | $50,096.90 | - | - | - | - | ||
| 2026-07-27 15:59:00 | $12.25 | SELL | 4120 | $50,470.00 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $12.22 | SELL | 4120 | $50,325.80 | - | - | - | - | ||
| 2026-07-27 15:57:00 | $12.18 | SELL | 4120 | $50,161.00 | - | - | - | - | ||
| 2026-07-27 15:56:00 | $12.12 | SELL | 4120 | $49,934.40 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $12.10 | SELL | 4120 | $49,831.40 | - | - | - | - | ||
| 2026-07-27 15:54:00 | $12.07 | SELL | 4120 | $49,707.80 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $12.08 | SELL | 4120 | $49,749.00 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $12.15 | SELL | 4120 | $50,037.40 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $12.16 | SELL | 4120 | $50,102.10 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $12.16 | SELL | 4120 | $50,078.60 | - | - | - | - | ||
| 2026-07-27 15:45:00 | $12.21 | SELL | 4120 | $50,305.20 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $12.25 | SELL | 4120 | $50,449.40 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $12.21 | SELL | 4120 | $50,284.60 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $12.21 | SELL | 4120 | $50,284.60 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $12.19 | SELL | 4120 | $50,202.20 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $12.24 | SELL | 4120 | $50,408.20 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $12.20 | SELL | 4120 | $50,243.40 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $12.19 | SELL | 4120 | $50,208.00 | - | - | - | - | ||
| 2026-07-27 15:37:00 | $12.18 | SELL | 4120 | $50,161.00 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $12.16 | SELL | 4120 | $50,078.60 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $12.14 | SELL | 4120 | $49,996.20 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $12.14 | SELL | 4120 | $49,996.20 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $12.12 | SELL | 4120 | $49,913.80 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $12.11 | SELL | 4120 | $49,890.30 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $12.10 | SELL | 4120 | $49,838.40 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $12.08 | SELL | 4120 | $49,749.00 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $12.08 | SELL | 4120 | $49,749.00 | - | - | - | - | ||
| 2026-07-27 15:24:00 | $12.06 | SELL | 4120 | $49,687.20 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $12.06 | SELL | 4120 | $49,687.20 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $12.09 | SELL | 4120 | $49,810.80 | - | - | - | - | ||
| 2026-07-27 10:19:00 | $12.09 | SELL | 4120 | $49,810.80 | - | - | - | - | ||
| 2026-07-27 10:18:00 | $12.07 | SELL | 4120 | $49,728.40 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $12.07 | SELL | 4120 | $49,728.40 | - | - | - | - | ||
| 2026-07-27 10:15:00 | $12.06 | SELL | 4120 | $49,687.20 | - | - | - | - | ||
| 2026-07-27 10:09:00 | $12.06 | SELL | 4120 | $49,687.20 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $12.06 | SELL | 4120 | $49,687.20 | - | - | - | - | ||
| 2026-07-27 10:07:00 | $12.06 | SELL | 4120 | $49,687.20 | - | - | - | - | ||
| 2026-07-27 10:06:00 | $12.14 | SELL | 4120 | $50,016.80 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $12.19 | SELL | 4120 | $50,222.80 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $12.17 | SELL | 4120 | $50,140.40 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $12.16 | SELL | 4120 | $50,099.20 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $12.15 | SELL | 4120 | $50,058.00 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $12.17 | SELL | 4120 | $50,140.40 | - | - | - | - | ||
| 2026-07-27 10:00:00 | $12.16 | SELL | 4120 | $50,099.20 | - | - | - | - | ||
| 2026-07-27 09:59:00 | $12.19 | SELL | 4120 | $50,222.80 | - | - | - | - | ||
| 2026-07-27 09:58:00 | $12.16 | SELL | 4120 | $50,099.20 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $12.16 | SELL | 4120 | $50,099.20 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $12.16 | SELL | 4120 | $50,099.20 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $12.18 | SELL | 4120 | $50,181.60 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $12.16 | SELL | 4120 | $50,099.20 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $12.16 | SELL | 4120 | $50,099.20 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $12.13 | SELL | 4120 | $49,975.60 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $12.06 | SELL | 4120 | $49,687.20 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $12.09 | SELL | 4120 | $49,810.80 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $12.13 | SELL | 4120 | $49,975.60 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $12.17 | SELL | 4120 | $50,140.40 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $12.17 | SELL | 4120 | $50,140.40 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $12.22 | SELL | 4120 | $50,346.40 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $12.18 | SELL | 4120 | $50,181.60 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $12.23 | SELL | 4120 | $50,387.60 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $12.13 | SELL | 4120 | $49,975.60 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $12.15 | SELL | 4120 | $50,058.00 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $12.07 | SELL | 4120 | $49,728.40 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $12.09 | SELL | 4120 | $49,810.80 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $12.19 | SELL | 4120 | $50,222.80 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $12.19 | SELL | 4120 | $50,222.80 | - | - | - | - | ||
| 2026-07-27 09:37:00 | $12.16 | SELL | 4120 | $50,099.20 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $12.08 | SELL | 4120 | $49,769.60 | - | - | - | - | ||
| 2026-07-27 09:35:00 | $12.11 | SELL | 4120 | $49,893.20 | - | - | - | - | ||
| 2026-07-27 09:34:00 | $12.14 | SELL | 4120 | $50,016.80 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $12.06 | SELL | 4120 | $49,687.20 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $12.10 | SELL | 4120 | $49,852.00 | - | - | - | - | ||
| 2026-07-27 09:31:00 | $12.15 | SELL | 4120 | $50,068.30 | - | - | - | - | ||
| 2026-07-24 15:59:00 | $11.92 | SELL | 4260 | $50,779.20 | - | - | - | - | ||
| 2026-07-24 15:58:00 | $11.94 | SELL | 4260 | $50,864.40 | - | - | - | - | ||
| 2026-07-24 15:57:00 | $11.92 | SELL | 4260 | $50,779.20 | - | - | - | - | ||
| 2026-07-24 15:56:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-07-24 15:55:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-07-24 15:54:00 | $11.92 | SELL | 4260 | $50,779.20 | - | - | - | - | ||
| 2026-07-24 15:53:00 | $11.92 | SELL | 4260 | $50,757.90 | - | - | - | - | ||
| 2026-07-24 15:52:00 | $11.93 | SELL | 4260 | $50,800.50 | - | - | - | - | ||
| 2026-07-24 15:51:00 | $11.93 | SELL | 4260 | $50,800.50 | - | - | - | - | ||
| 2026-07-24 15:50:00 | $11.93 | SELL | 4260 | $50,800.50 | - | - | - | - | ||
| 2026-07-24 15:49:00 | $11.95 | SELL | 4260 | $50,885.70 | - | - | - | - | ||
| 2026-07-24 15:48:00 | $11.94 | SELL | 4260 | $50,843.10 | - | - | - | - | ||
| 2026-07-24 15:47:00 | $11.94 | SELL | 4260 | $50,843.10 | - | - | - | - | ||
| 2026-07-24 15:46:00 | $11.91 | SELL | 4260 | $50,715.30 | - | - | - | - | ||
| 2026-07-24 15:45:00 | $11.92 | SELL | 4260 | $50,757.90 | - | - | - | - | ||
| 2026-07-24 15:44:00 | $11.96 | SELL | 4260 | $50,928.30 | - | - | - | - | ||
| 2026-07-24 15:43:00 | $11.95 | SELL | 4260 | $50,885.70 | - | - | - | - | ||
| 2026-07-24 15:42:00 | $11.97 | SELL | 4260 | $50,970.90 | - | - | - | - | ||
| 2026-07-24 15:41:00 | $11.99 | SELL | 4260 | $51,077.40 | - | - | - | - | ||
| 2026-07-24 15:40:00 | $11.96 | SELL | 4260 | $50,928.30 | - | - | - | - | ||
| 2026-07-24 15:39:00 | $11.96 | SELL | 4260 | $50,928.30 | - | - | - | - | ||
| 2026-07-24 15:38:00 | $11.98 | SELL | 4260 | $51,013.50 | - | - | - | - | ||
| 2026-07-24 15:37:00 | $12.00 | SELL | 4260 | $51,098.70 | - | - | - | - | ||
| 2026-07-24 15:36:00 | $11.97 | SELL | 4260 | $50,970.90 | - | - | - | - | ||
| 2026-07-24 15:35:00 | $11.99 | SELL | 4260 | $51,056.10 | - | - | - | - | ||
| 2026-07-24 15:34:00 | $11.98 | SELL | 4260 | $51,034.80 | - | - | - | - | ||
| 2026-07-24 15:33:00 | $11.97 | SELL | 4260 | $50,970.90 | - | - | - | - | ||
| 2026-07-24 15:32:00 | $11.95 | SELL | 4260 | $50,885.70 | - | - | - | - | ||
| 2026-07-24 15:31:00 | $11.93 | SELL | 4260 | $50,821.80 | - | - | - | - | ||
| 2026-07-24 15:30:00 | $11.95 | SELL | 4260 | $50,907.00 | - | - | - | - | ||
| 2026-07-24 15:29:00 | $11.97 | SELL | 4260 | $50,970.90 | - | - | - | - | ||
| 2026-07-24 15:28:00 | $11.96 | SELL | 4260 | $50,928.30 | - | - | - | - | ||
| 2026-07-24 15:27:00 | $11.93 | SELL | 4260 | $50,806.50 | - | - | - | - | ||
| 2026-07-24 15:26:00 | $11.95 | SELL | 4260 | $50,885.70 | - | - | - | - | ||
| 2026-07-24 15:25:00 | $11.98 | SELL | 4260 | $51,013.50 | - | - | - | - | ||
| 2026-07-24 15:24:00 | $11.97 | SELL | 4260 | $50,970.90 | - | - | - | - | ||
| 2026-07-24 15:23:00 | $11.96 | SELL | 4260 | $50,928.30 | - | - | - | - | ||
| 2026-07-24 15:22:00 | $11.95 | SELL | 4260 | $50,927.90 | - | - | - | - | ||
| 2026-07-24 15:21:00 | $11.94 | SELL | 4260 | $50,843.10 | - | - | - | - | ||
| 2026-07-24 15:20:00 | $11.85 | SELL | 4260 | $50,481.40 | - | - | - | - | ||
| 2026-07-24 15:19:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-07-24 15:18:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-07-24 15:03:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-07-24 15:00:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-07-24 14:59:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-07-24 14:58:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-07-24 14:57:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-07-24 14:56:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-07-24 14:55:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-07-24 14:54:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-07-24 14:53:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-07-24 14:52:00 | $11.95 | SELL | 4260 | $50,885.70 | - | - | - | - | ||
| 2026-07-24 14:51:00 | $11.93 | SELL | 4260 | $50,800.50 | - | - | - | - | ||
| 2026-07-24 14:50:00 | $11.93 | SELL | 4260 | $50,800.50 | - | - | - | - | ||
| 2026-07-24 14:49:00 | $11.93 | SELL | 4260 | $50,821.80 | - | - | - | - | ||
| 2026-07-24 14:48:00 | $11.93 | SELL | 4260 | $50,800.50 | - | - | - | - | ||
| 2026-07-24 14:47:00 | $11.92 | SELL | 4260 | $50,779.60 | - | - | - | - | ||
| 2026-07-24 14:46:00 | $11.95 | SELL | 4260 | $50,907.00 | - | - | - | - | ||
| 2026-07-24 14:45:00 | $11.90 | SELL | 4260 | $50,672.70 | - | - | - | - | ||
| 2026-07-24 14:44:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-07-24 14:43:00 | $11.92 | SELL | 4260 | $50,769.40 | - | - | - | - | ||
| 2026-07-24 14:42:00 | $11.91 | SELL | 4260 | $50,715.30 | - | - | - | - | ||
| 2026-07-24 14:41:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-07-24 14:40:00 | $11.91 | SELL | 4260 | $50,715.30 | - | - | - | - | ||
| 2026-07-24 14:39:00 | $11.96 | SELL | 4260 | $50,928.30 | - | - | - | - | ||
| 2026-07-24 14:38:00 | $11.98 | SELL | 4260 | $51,013.50 | - | - | - | - | ||
| 2026-07-24 14:37:00 | $11.98 | SELL | 4260 | $51,013.50 | - | - | - | - | ||
| 2026-07-24 14:36:00 | $11.98 | SELL | 4260 | $51,013.50 | - | - | - | - | ||
| 2026-07-24 14:35:00 | $11.97 | SELL | 4260 | $50,970.90 | - | - | - | - | ||
| 2026-07-24 14:34:00 | $11.97 | SELL | 4260 | $50,992.60 | - | - | - | - | ||
| 2026-07-24 14:33:00 | $11.98 | SELL | 4260 | $51,013.50 | - | - | - | - | ||
| 2026-07-24 14:32:00 | $11.96 | SELL | 4260 | $50,949.60 | - | - | - | - | ||
| 2026-07-24 14:31:00 | $11.98 | SELL | 4260 | $51,013.50 | - | - | - | - | ||
| 2026-07-24 14:30:00 | $11.98 | SELL | 4260 | $51,013.50 | - | - | - | - | ||
| 2026-07-24 14:29:00 | $11.96 | SELL | 4260 | $50,949.60 | - | - | - | - | ||
| 2026-07-24 14:28:00 | $11.97 | SELL | 4260 | $50,970.90 | - | - | - | - | ||
| 2026-07-24 14:27:00 | $11.98 | SELL | 4260 | $51,030.10 | - | - | - | - | ||
| 2026-07-24 14:26:00 | $11.99 | SELL | 4260 | $51,077.40 | - | - | - | - | ||
| 2026-07-24 14:25:00 | $11.97 | SELL | 4260 | $50,970.90 | - | - | - | - | ||
| 2026-07-24 14:24:00 | $11.95 | SELL | 4260 | $50,907.00 | - | - | - | - | ||
| 2026-07-24 14:23:00 | $11.96 | SELL | 4260 | $50,928.30 | - | - | - | - | ||
| 2026-07-24 14:22:00 | $11.96 | SELL | 4260 | $50,928.30 | - | - | - | - | ||
| 2026-07-24 14:21:00 | $11.96 | SELL | 4260 | $50,928.30 | - | - | - | - | ||
| 2026-07-24 14:20:00 | $11.93 | SELL | 4260 | $50,821.80 | - | - | - | - | ||
| 2026-07-24 14:19:00 | $11.95 | SELL | 4260 | $50,907.00 | - | - | - | - | ||
| 2026-07-24 14:18:00 | $11.93 | SELL | 4260 | $50,821.80 | - | - | - | - | ||
| 2026-07-24 14:17:00 | $11.99 | SELL | 4260 | $51,056.10 | - | - | - | - | ||
| 2026-07-24 14:16:00 | $12.01 | SELL | 4260 | $51,163.00 | - | - | - | - | ||
| 2026-07-24 14:15:00 | $12.03 | SELL | 4260 | $51,247.80 | - | - | - | - | ||
| 2026-07-24 14:14:00 | $12.03 | SELL | 4260 | $51,247.80 | - | - | - | - | ||
| 2026-07-24 14:13:00 | $12.03 | SELL | 4260 | $51,226.50 | - | - | - | - | ||
| 2026-07-24 14:12:00 | $12.02 | SELL | 4260 | $51,205.20 | - | - | - | - | ||
| 2026-07-24 14:11:00 | $12.05 | SELL | 4260 | $51,333.00 | - | - | - | - | ||
| 2026-07-24 14:10:00 | $12.05 | SELL | 4260 | $51,311.70 | - | - | - | - | ||
| 2026-07-24 14:09:00 | $12.03 | SELL | 4260 | $51,226.50 | - | - | - | - | ||
| 2026-07-24 14:08:00 | $12.02 | SELL | 4260 | $51,183.90 | - | - | - | - | ||
| 2026-07-24 14:07:00 | $12.02 | SELL | 4260 | $51,183.90 | - | - | - | - | ||
| 2026-07-24 14:06:00 | $12.00 | SELL | 4260 | $51,098.70 | - | - | - | - | ||
| 2026-07-24 14:05:00 | $12.01 | SELL | 4260 | $51,141.30 | - | - | - | - | ||
| 2026-07-24 14:04:00 | $11.96 | SELL | 4260 | $50,928.30 | - | - | - | - | ||
| 2026-07-24 14:03:00 | $11.95 | SELL | 4260 | $50,907.00 | - | - | - | - | ||
| 2026-07-24 14:02:00 | $11.95 | SELL | 4260 | $50,895.50 | - | - | - | - | ||
| 2026-07-24 14:01:00 | $11.96 | SELL | 4260 | $50,928.30 | - | - | - | - | ||
| 2026-07-24 14:00:00 | $11.90 | SELL | 4260 | $50,694.40 | - | - | - | - | ||
| 2026-07-24 13:59:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-07-24 13:58:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-07-24 13:57:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-07-24 13:56:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-07-24 13:55:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-07-24 13:54:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-07-24 13:53:00 | $11.89 | SELL | 4260 | $50,630.10 | - | - | - | - | ||
| 2026-07-24 13:52:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-07-24 13:51:00 | $11.86 | SELL | 4260 | $50,524.00 | - | - | - | - | ||
| 2026-07-24 13:50:00 | $11.88 | SELL | 4260 | $50,600.30 | - | - | - | - | ||
| 2026-07-24 13:49:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-07-24 13:48:00 | $11.85 | SELL | 4260 | $50,459.70 | - | - | - | - | ||
| 2026-07-24 13:47:00 | $11.87 | SELL | 4260 | $50,544.90 | - | - | - | - | ||
| 2026-07-24 13:46:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-07-24 13:45:00 | $11.88 | SELL | 4260 | $50,587.50 | - | - | - | - | ||
| 2026-07-24 13:44:00 | $11.90 | SELL | 4260 | $50,710.20 | - | - | - | - | ||
| 2026-07-24 13:43:00 | $11.93 | SELL | 4260 | $50,800.50 | - | - | - | - | ||
| 2026-07-24 13:42:00 | $11.89 | SELL | 4260 | $50,651.80 | - | - | - | - | ||
| 2026-07-24 13:41:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-07-24 13:40:00 | $11.90 | SELL | 4260 | $50,694.00 | - | - | - | - | ||
| 2026-07-24 13:39:00 | $11.89 | SELL | 4260 | $50,643.30 | - | - | - | - | ||
| 2026-07-24 13:38:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-07-24 13:37:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-07-24 13:36:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-07-24 13:35:00 | $11.90 | SELL | 4260 | $50,694.40 | - | - | - | - | ||
| 2026-07-24 13:34:00 | $11.93 | SELL | 4260 | $50,800.50 | - | - | - | - | ||
| 2026-07-24 13:33:00 | $11.91 | SELL | 4260 | $50,737.00 | - | - | - | - | ||
| 2026-07-24 13:32:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-07-24 13:31:00 | $11.86 | SELL | 4260 | $50,502.30 | - | - | - | - | ||
| 2026-07-24 13:30:00 | $11.85 | SELL | 4260 | $50,478.40 | - | - | - | - | ||
| 2026-07-24 13:29:00 | $11.82 | SELL | 4260 | $50,331.90 | - | - | - | - | ||
| 2026-07-24 13:28:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-07-24 13:27:00 | $11.81 | SELL | 4260 | $50,292.30 | - | - | - | - | ||
| 2026-07-24 13:26:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-07-24 13:25:00 | $11.80 | SELL | 4260 | $50,246.70 | - | - | - | - | ||
| 2026-07-24 13:24:00 | $11.81 | SELL | 4260 | $50,289.30 | - | - | - | - | ||
| 2026-07-24 13:23:00 | $11.79 | SELL | 4260 | $50,204.10 | - | - | - | - | ||
| 2026-07-24 13:22:00 | $11.80 | SELL | 4260 | $50,246.70 | - | - | - | - | ||
| 2026-07-24 13:21:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-07-24 13:20:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-07-24 13:19:00 | $11.76 | SELL | 4260 | $50,076.30 | - | - | - | - | ||
| 2026-07-24 13:18:00 | $11.75 | SELL | 4260 | $50,033.70 | - | - | - | - | ||
| 2026-07-24 13:17:00 | $11.73 | SELL | 4260 | $49,969.80 | - | - | - | - | ||
| 2026-07-24 13:15:00 | $11.80 | SELL | 4260 | $50,246.70 | - | - | - | - | ||
| 2026-07-24 13:14:00 | $11.78 | SELL | 4260 | $50,192.20 | - | - | - | - | ||
| 2026-07-24 13:13:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-07-24 13:12:00 | $11.79 | SELL | 4260 | $50,204.10 | - | - | - | - | ||
| 2026-07-24 13:11:00 | $11.76 | SELL | 4260 | $50,076.30 | - | - | - | - | ||
| 2026-07-24 13:09:00 | $11.75 | SELL | 4260 | $50,055.00 | - | - | - | - | ||
| 2026-07-24 13:08:00 | $11.77 | SELL | 4260 | $50,139.80 | - | - | - | - | ||
| 2026-07-24 13:07:00 | $11.79 | SELL | 4260 | $50,204.10 | - | - | - | - | ||
| 2026-07-24 13:06:00 | $11.80 | SELL | 4260 | $50,246.70 | - | - | - | - | ||
| 2026-07-24 13:05:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-07-24 13:04:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-07-24 13:03:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-07-24 13:02:00 | $11.79 | SELL | 4260 | $50,225.40 | - | - | - | - | ||
| 2026-07-24 13:01:00 | $11.80 | SELL | 4260 | $50,268.00 | - | - | - | - | ||
| 2026-07-24 13:00:00 | $11.81 | SELL | 4260 | $50,310.60 | - | - | - | - | ||
| 2026-07-24 12:59:00 | $11.77 | SELL | 4260 | $50,140.20 | - | - | - | - | ||
| 2026-07-24 12:58:00 | $11.77 | SELL | 4260 | $50,140.20 | - | - | - | - | ||
| 2026-07-24 12:57:00 | $11.77 | SELL | 4260 | $50,140.20 | - | - | - | - | ||
| 2026-07-24 12:56:00 | $11.74 | SELL | 4260 | $50,012.40 | - | - | - | - | ||
| 2026-07-24 12:55:00 | $11.74 | SELL | 4260 | $50,012.40 | - | - | - | - | ||
| 2026-07-24 12:54:00 | $11.74 | SELL | 4260 | $50,012.40 | - | - | - | - | ||
| 2026-07-24 12:53:00 | $11.74 | SELL | 4260 | $50,012.40 | - | - | - | - | ||
| 2026-07-24 12:49:00 | $11.73 | SELL | 4260 | $49,969.80 | - | - | - | - | ||
| 2026-07-24 12:48:00 | $11.73 | SELL | 4260 | $49,969.80 | - | - | - | - | ||
| 2026-07-24 12:35:00 | $11.73 | SELL | 4260 | $49,969.80 | - | - | - | - | ||
| 2026-07-24 09:51:00 | $11.74 | SELL | 4260 | $50,012.40 | - | - | - | - | ||
| 2026-07-24 09:50:00 | $11.78 | SELL | 4260 | $50,182.80 | - | - | - | - | ||
| 2026-07-24 09:49:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-07-24 09:48:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-07-24 09:47:00 | $11.75 | SELL | 4260 | $50,055.00 | - | - | - | - | ||
| 2026-07-24 09:46:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-07-24 09:45:00 | $11.84 | SELL | 4260 | $50,438.40 | - | - | - | - | ||
| 2026-07-24 09:44:00 | $11.85 | SELL | 4260 | $50,481.00 | - | - | - | - | ||
| 2026-07-24 09:43:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-07-24 09:42:00 | $11.83 | SELL | 4260 | $50,395.80 | - | - | - | - | ||
| 2026-07-24 09:41:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-07-24 09:40:00 | $11.76 | SELL | 4260 | $50,097.60 | - | - | - | - | ||
| 2026-07-24 09:39:00 | $11.86 | SELL | 4260 | $50,523.60 | - | - | - | - | ||
| 2026-07-24 09:38:00 | $11.87 | SELL | 4260 | $50,566.20 | - | - | - | - | ||
| 2026-07-24 09:37:00 | $11.82 | SELL | 4260 | $50,353.20 | - | - | - | - | ||
| 2026-07-24 09:36:00 | $11.75 | SELL | 4260 | $50,055.00 | - | - | - | - | ||
| 2026-07-24 09:35:00 | $11.73 | SELL | 4260 | $49,969.80 | - | - | - | - | ||
| 2026-07-24 09:34:00 | $11.75 | SELL | 4260 | $50,055.00 | - | - | - | - | ||
| 2026-07-24 09:31:00 | $11.88 | SELL | 4260 | $50,608.80 | - | - | - | - | ||
| 2026-07-24 09:30:00 | $11.76 | SELL | 4260 | $50,097.60 | - | - | - | - | ||
| 2026-07-23 13:46:00 | $11.31 | SELL | 4630 | $52,342.10 | - | - | - | - | ||
| 2026-07-23 13:45:00 | $11.32 | SELL | 4630 | $52,388.40 | - | - | - | - | ||
| 2026-07-23 13:44:00 | $11.31 | SELL | 4630 | $52,342.10 | - | - | - | - | ||
| 2026-07-23 13:43:00 | $11.34 | SELL | 4630 | $52,481.10 | - | - | - | - | ||
| 2026-07-23 13:42:00 | $11.34 | SELL | 4630 | $52,481.10 | - | - | - | - | ||
| 2026-07-23 13:41:00 | $11.32 | SELL | 4630 | $52,411.60 | - | - | - | - | ||
| 2026-07-23 13:40:00 | $11.32 | SELL | 4630 | $52,388.40 | - | - | - | - | ||
| 2026-07-23 13:39:00 | $11.32 | SELL | 4630 | $52,411.60 | - | - | - | - | ||
| 2026-07-23 13:38:00 | $11.33 | SELL | 4630 | $52,457.40 | - | - | - | - | ||
| 2026-07-23 13:37:00 | $11.33 | SELL | 4630 | $52,457.90 | - | - | - | - | ||
| 2026-07-23 13:36:00 | $11.32 | SELL | 4630 | $52,388.40 | - | - | - | - | ||
| 2026-07-23 13:35:00 | $11.36 | SELL | 4630 | $52,596.80 | - | - | - | - | ||
| 2026-07-23 13:34:00 | $11.40 | SELL | 4630 | $52,758.90 | - | - | - | - | ||
| 2026-07-23 13:33:00 | $11.39 | SELL | 4630 | $52,735.70 | - | - | - | - | ||
| 2026-07-23 13:32:00 | $11.37 | SELL | 4630 | $52,643.10 | - | - | - | - | ||
| 2026-07-23 13:31:00 | $11.36 | SELL | 4630 | $52,596.80 | - | - | - | - | ||
| 2026-07-23 13:30:00 | $11.37 | SELL | 4630 | $52,619.90 | - | - | - | - | ||
| 2026-07-23 13:29:00 | $11.35 | SELL | 4630 | $52,527.40 | - | - | - | - | ||
| 2026-07-23 13:28:00 | $11.36 | SELL | 4630 | $52,573.60 | - | - | - | - | ||
| 2026-07-23 13:27:00 | $11.35 | SELL | 4630 | $52,527.40 | - | - | - | - | ||
| 2026-07-23 13:26:00 | $11.34 | SELL | 4630 | $52,505.10 | - | - | - | - | ||
| 2026-07-23 13:25:00 | $11.33 | SELL | 4630 | $52,434.80 | - | - | - | - | ||
| 2026-07-23 13:24:00 | $11.33 | SELL | 4630 | $52,434.80 | - | - | - | - | ||
| 2026-07-23 13:23:00 | $11.33 | SELL | 4630 | $52,436.10 | - | - | - | - | ||
| 2026-07-23 13:22:00 | $11.34 | SELL | 4630 | $52,481.10 | - | - | - | - | ||
| 2026-07-23 13:21:00 | $11.34 | SELL | 4630 | $52,504.20 | - | - | - | - | ||
| 2026-07-23 13:20:00 | $11.34 | SELL | 4630 | $52,481.10 | - | - | - | - | ||
| 2026-07-23 13:19:00 | $11.33 | SELL | 4630 | $52,457.90 | - | - | - | - | ||
| 2026-07-23 13:18:00 | $11.41 | SELL | 4630 | $52,849.10 | - | - | - | - | ||
| 2026-07-23 13:17:00 | $11.43 | SELL | 4630 | $52,897.80 | - | - | - | - | ||
| 2026-07-23 13:16:00 | $11.43 | SELL | 4630 | $52,920.90 | - | - | - | - | ||
| 2026-07-23 13:15:00 | $11.41 | SELL | 4630 | $52,828.80 | - | - | - | - | ||
| 2026-07-23 13:14:00 | $11.41 | SELL | 4630 | $52,805.10 | - | - | - | - | ||
| 2026-07-23 13:13:00 | $11.42 | SELL | 4630 | $52,851.40 | - | - | - | - | ||
| 2026-07-23 13:12:00 | $11.42 | SELL | 4630 | $52,851.40 | - | - | - | - | ||
| 2026-07-23 13:11:00 | $11.41 | SELL | 4630 | $52,828.80 | - | - | - | - | ||
| 2026-07-23 13:10:00 | $11.40 | SELL | 4630 | $52,758.90 | - | - | - | - | ||
| 2026-07-23 13:09:00 | $11.36 | SELL | 4630 | $52,573.60 | - | - | - | - | ||
| 2026-07-23 13:08:00 | $11.35 | SELL | 4630 | $52,527.40 | - | - | - | - | ||
| 2026-07-23 13:07:00 | $11.34 | SELL | 4630 | $52,481.10 | - | - | - | - | ||
| 2026-07-23 13:06:00 | $11.33 | SELL | 4630 | $52,434.80 | - | - | - | - | ||
| 2026-07-23 13:05:00 | $11.31 | SELL | 4630 | $52,363.00 | - | - | - | - | ||
| 2026-07-23 13:04:00 | $11.32 | SELL | 4630 | $52,391.70 | - | - | - | - | ||
| 2026-07-23 13:03:00 | $11.32 | SELL | 4630 | $52,388.40 | - | - | - | - | ||
| 2026-07-23 13:02:00 | $11.30 | SELL | 4630 | $52,295.90 | - | - | - | - | ||
| 2026-07-23 13:01:00 | $11.32 | SELL | 4630 | $52,388.40 | - | - | - | - | ||
| 2026-07-23 13:00:00 | $11.28 | SELL | 4630 | $52,203.20 | - | - | - | - | ||
| 2026-07-23 12:46:00 | $11.27 | SELL | 4630 | $52,180.10 | - | - | - | - | ||
| 2026-07-23 12:44:00 | $11.29 | SELL | 4630 | $52,273.20 | - | - | - | - | ||
| 2026-07-23 12:43:00 | $11.34 | SELL | 4630 | $52,485.70 | - | - | - | - | ||
| 2026-07-23 12:42:00 | $11.34 | SELL | 4630 | $52,505.10 | - | - | - | - | ||
| 2026-07-23 12:41:00 | $11.38 | SELL | 4630 | $52,703.80 | - | - | - | - | ||
| 2026-07-23 12:40:00 | $11.39 | SELL | 4630 | $52,735.70 | - | - | - | - | ||
| 2026-07-23 12:39:00 | $11.42 | SELL | 4630 | $52,851.40 | - | - | - | - | ||
| 2026-07-23 12:38:00 | $11.41 | SELL | 4630 | $52,828.30 | - | - | - | - | ||
| 2026-07-23 12:37:00 | $11.43 | SELL | 4630 | $52,897.80 | - | - | - | - | ||
| 2026-07-23 12:36:00 | $11.40 | SELL | 4630 | $52,758.90 | - | - | - | - | ||
| 2026-07-23 12:35:00 | $11.44 | SELL | 4630 | $52,944.10 | - | - | - | - | ||
| 2026-07-23 12:34:00 | $11.44 | SELL | 4630 | $52,967.20 | - | - | - | - | ||
| 2026-07-23 12:33:00 | $11.44 | SELL | 4630 | $52,967.20 | - | - | - | - | ||
| 2026-07-23 12:32:00 | $11.39 | SELL | 4630 | $52,712.60 | - | - | - | - | ||
| 2026-07-23 12:31:00 | $11.40 | SELL | 4630 | $52,758.90 | - | - | - | - | ||
| 2026-07-23 12:30:00 | $11.40 | SELL | 4630 | $52,785.20 | - | - | - | - | ||
| 2026-07-23 12:29:00 | $11.41 | SELL | 4630 | $52,828.30 | - | - | - | - | ||
| 2026-07-23 12:28:00 | $11.39 | SELL | 4630 | $52,712.60 | - | - | - | - | ||
| 2026-07-23 12:27:00 | $11.40 | SELL | 4630 | $52,758.90 | - | - | - | - | ||
| 2026-07-23 12:26:00 | $11.39 | SELL | 4630 | $52,712.60 | - | - | - | - | ||
| 2026-07-23 12:25:00 | $11.38 | SELL | 4630 | $52,666.20 | - | - | - | - | ||
| 2026-07-23 12:24:00 | $11.37 | SELL | 4630 | $52,619.90 | - | - | - | - | ||
| 2026-07-23 12:23:00 | $11.37 | SELL | 4630 | $52,643.10 | - | - | - | - | ||
| 2026-07-23 12:22:00 | $11.35 | SELL | 4630 | $52,550.50 | - | - | - | - | ||
| 2026-07-23 12:21:00 | $11.38 | SELL | 4630 | $52,666.20 | - | - | - | - | ||
| 2026-07-23 12:20:00 | $11.36 | SELL | 4630 | $52,596.80 | - | - | - | - | ||
| 2026-07-23 12:19:00 | $11.33 | SELL | 4630 | $52,457.00 | - | - | - | - | ||
| 2026-07-23 12:18:00 | $11.33 | SELL | 4630 | $52,457.90 | - | - | - | - | ||
| 2026-07-23 12:17:00 | $11.33 | SELL | 4630 | $52,451.40 | - | - | - | - | ||
| 2026-07-23 12:16:00 | $11.29 | SELL | 4630 | $52,291.20 | - | - | - | - | ||
| 2026-07-23 12:15:00 | $11.31 | SELL | 4630 | $52,365.30 | - | - | - | - | ||
| 2026-07-23 12:14:00 | $11.27 | SELL | 4630 | $52,156.90 | - | - | - | - | ||
| 2026-07-23 12:13:00 | $11.22 | SELL | 4630 | $51,925.40 | - | - | - | - | ||
| 2026-07-23 12:12:00 | $11.20 | SELL | 4630 | $51,832.90 | - | - | - | - | ||
| 2026-07-23 12:11:00 | $11.20 | SELL | 4630 | $51,832.90 | - | - | - | - | ||
| 2026-07-23 12:10:00 | $11.23 | SELL | 4630 | $51,971.80 | - | - | - | - | ||
| 2026-07-23 12:09:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-07-23 12:08:00 | $11.23 | SELL | 4630 | $51,971.80 | - | - | - | - | ||
| 2026-07-23 12:07:00 | $11.18 | SELL | 4630 | $51,763.40 | - | - | - | - | ||
| 2026-07-23 12:06:00 | $11.19 | SELL | 4630 | $51,786.60 | - | - | - | - | ||
| 2026-07-23 12:05:00 | $11.19 | SELL | 4630 | $51,786.60 | - | - | - | - | ||
| 2026-07-23 12:04:00 | $11.19 | SELL | 4630 | $51,786.60 | - | - | - | - | ||
| 2026-07-23 12:03:00 | $11.18 | SELL | 4630 | $51,763.40 | - | - | - | - | ||
| 2026-07-23 12:02:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-07-23 12:01:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-07-23 12:00:00 | $11.15 | SELL | 4630 | $51,624.50 | - | - | - | - | ||
| 2026-07-23 11:56:00 | $11.16 | SELL | 4630 | $51,647.60 | - | - | - | - | ||
| 2026-07-23 10:57:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-07-23 10:56:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-07-23 10:50:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-07-23 10:49:00 | $11.19 | SELL | 4630 | $51,809.70 | - | - | - | - | ||
| 2026-07-23 10:48:00 | $11.19 | SELL | 4630 | $51,809.70 | - | - | - | - | ||
| 2026-07-23 10:47:00 | $11.18 | SELL | 4630 | $51,763.40 | - | - | - | - | ||
| 2026-07-23 10:46:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-07-23 10:45:00 | $11.18 | SELL | 4630 | $51,763.40 | - | - | - | - | ||
| 2026-07-23 10:44:00 | $11.19 | SELL | 4630 | $51,809.70 | - | - | - | - | ||
| 2026-07-23 10:43:00 | $11.21 | SELL | 4630 | $51,902.30 | - | - | - | - | ||
| 2026-07-23 10:42:00 | $11.21 | SELL | 4630 | $51,902.30 | - | - | - | - | ||
| 2026-07-23 10:41:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-07-23 10:40:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-07-23 10:39:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-07-23 10:38:00 | $11.18 | SELL | 4630 | $51,763.40 | - | - | - | - | ||
| 2026-07-23 10:37:00 | $11.17 | SELL | 4630 | $51,717.10 | - | - | - | - | ||
| 2026-07-23 10:30:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-07-23 10:29:00 | $11.15 | SELL | 4630 | $51,624.50 | - | - | - | - | ||
| 2026-07-23 10:28:00 | $11.15 | SELL | 4630 | $51,624.50 | - | - | - | - | ||
| 2026-07-23 10:27:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-07-23 10:25:00 | $11.16 | SELL | 4630 | $51,670.80 | - | - | - | - | ||
| 2026-07-23 10:24:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-07-23 10:23:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-07-23 10:22:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-07-23 10:21:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-07-23 10:20:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-07-23 10:19:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-07-23 10:18:00 | $11.25 | SELL | 4630 | $52,087.50 | - | - | - | - | ||
| 2026-07-23 10:17:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-07-23 10:16:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-07-23 10:15:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-07-23 10:14:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-07-23 10:13:00 | $11.18 | SELL | 4630 | $51,763.40 | - | - | - | - | ||
| 2026-07-23 10:12:00 | $11.14 | SELL | 4630 | $51,578.20 | - | - | - | - | ||
| 2026-07-23 10:11:00 | $11.16 | SELL | 4630 | $51,670.80 | - | - | - | - | ||
| 2026-07-23 10:10:00 | $11.16 | SELL | 4630 | $51,670.80 | - | - | - | - | ||
| 2026-07-23 10:09:00 | $11.17 | SELL | 4630 | $51,717.10 | - | - | - | - | ||
| 2026-07-23 10:08:00 | $11.20 | SELL | 4630 | $51,856.00 | - | - | - | - | ||
| 2026-07-23 10:07:00 | $11.21 | SELL | 4630 | $51,902.30 | - | - | - | - | ||
| 2026-07-23 10:06:00 | $11.23 | SELL | 4630 | $51,994.90 | - | - | - | - | ||
| 2026-07-23 10:05:00 | $11.26 | SELL | 4630 | $52,133.80 | - | - | - | - | ||
| 2026-07-23 10:04:00 | $11.28 | SELL | 4630 | $52,226.40 | - | - | - | - | ||
| 2026-07-23 10:03:00 | $11.24 | SELL | 4630 | $52,041.20 | - | - | - | - | ||
| 2026-07-23 10:02:00 | $11.21 | SELL | 4630 | $51,902.30 | - | - | - | - | ||
| 2026-07-23 10:01:00 | $11.21 | SELL | 4630 | $51,902.30 | - | - | - | - | ||
| 2026-07-23 10:00:00 | $11.17 | SELL | 4630 | $51,717.10 | - | - | - | - | ||
| 2026-07-23 09:58:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-07-23 09:57:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-07-23 09:56:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-07-23 09:55:00 | $11.09 | SELL | 4630 | $51,346.70 | - | - | - | - | ||
| 2026-07-23 09:54:00 | $11.15 | SELL | 4630 | $51,624.50 | - | - | - | - | ||
| 2026-07-23 09:53:00 | $11.16 | SELL | 4630 | $51,670.80 | - | - | - | - | ||
| 2026-07-23 09:52:00 | $11.10 | SELL | 4630 | $51,393.00 | - | - | - | - | ||
| 2026-07-23 09:43:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-07-23 09:42:00 | $11.22 | SELL | 4630 | $51,948.60 | - | - | - | - | ||
| 2026-07-23 09:41:00 | $11.12 | SELL | 4630 | $51,485.60 | - | - | - | - | ||
| 2026-07-23 09:37:00 | $11.15 | SELL | 4630 | $51,624.50 | - | - | - | - | ||
| 2026-07-23 09:36:00 | $11.08 | SELL | 4630 | $51,300.40 | - | - | - | - | ||
| 2026-07-23 09:31:00 | $11.11 | SELL | 4630 | $51,439.30 | - | - | - | - | ||
| 2026-07-23 09:30:00 | $10.82 | SELL | 4630 | $50,096.60 | - | - | - | - | ||
| 2026-07-20 14:05:00 | $8.93 | BUY | 5310 | $47,391.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,062.50 | 21.23% | 3 |
| 2026-07-20 14:04:00 | $8.91 | BUY | 5310 | $47,312.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,142.10 | 21.44% | 3 |
| 2026-07-20 14:02:00 | $8.92 | BUY | 5310 | $47,364.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,089.50 | 21.3% | 3 |
| 2026-07-20 14:01:00 | $8.91 | BUY | 5310 | $47,312.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,142.10 | 21.44% | 3 |
| 2026-07-20 14:00:00 | $8.91 | BUY | 5310 | $47,285.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,168.70 | 21.5% | 3 |
| 2026-07-20 13:59:00 | $8.91 | BUY | 5310 | $47,312.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,142.10 | 21.44% | 3 |
| 2026-07-20 13:58:00 | $8.91 | BUY | 5310 | $47,312.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,142.10 | 21.44% | 3 |
| 2026-07-20 13:57:00 | $8.90 | BUY | 5310 | $47,232.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,221.80 | 21.64% | 3 |
| 2026-07-20 13:56:00 | $8.87 | BUY | 5310 | $47,115.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,339.10 | 21.94% | 3 |
| 2026-07-20 13:55:00 | $8.88 | BUY | 5310 | $47,126.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,328.00 | 21.92% | 3 |
| 2026-07-20 13:54:00 | $8.88 | BUY | 5310 | $47,152.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,301.40 | 21.85% | 3 |
| 2026-07-20 13:53:00 | $8.87 | BUY | 5310 | $47,099.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,354.50 | 21.98% | 3 |
| 2026-07-20 13:52:00 | $8.88 | BUY | 5310 | $47,126.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,328.00 | 21.92% | 3 |
| 2026-07-20 13:51:00 | $8.88 | BUY | 5310 | $47,145.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,308.30 | 21.86% | 3 |
| 2026-07-20 13:50:00 | $8.86 | BUY | 5310 | $47,047.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,407.10 | 22.12% | 3 |
| 2026-07-20 13:49:00 | $8.85 | BUY | 5310 | $46,993.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,460.70 | 22.26% | 3 |
| 2026-07-20 13:48:00 | $8.86 | BUY | 5310 | $47,046.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,408.10 | 22.12% | 3 |
| 2026-07-20 13:47:00 | $8.84 | BUY | 5310 | $46,940.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,513.80 | 22.4% | 3 |
| 2026-07-20 13:46:00 | $8.86 | BUY | 5310 | $47,020.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,434.20 | 22.19% | 3 |
| 2026-07-20 13:45:00 | $8.86 | BUY | 5310 | $47,020.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,434.20 | 22.19% | 3 |
| 2026-07-20 13:44:00 | $8.84 | BUY | 5310 | $46,940.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,513.80 | 22.4% | 3 |
| 2026-07-20 13:43:00 | $8.85 | BUY | 5310 | $46,966.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,487.20 | 22.33% | 3 |
| 2026-07-20 13:42:00 | $8.86 | BUY | 5310 | $47,020.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,434.20 | 22.19% | 3 |
| 2026-07-20 13:41:00 | $8.86 | BUY | 5310 | $47,020.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,434.20 | 22.19% | 3 |
| 2026-07-20 13:40:00 | $8.86 | BUY | 5310 | $47,020.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,434.20 | 22.19% | 3 |
| 2026-07-20 13:39:00 | $8.86 | BUY | 5310 | $47,020.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,434.20 | 22.19% | 3 |
| 2026-07-20 13:38:00 | $8.86 | BUY | 5310 | $47,020.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,434.20 | 22.19% | 3 |
| 2026-07-20 13:37:00 | $8.89 | BUY | 5310 | $47,179.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,274.80 | 21.78% | 3 |
| 2026-07-20 13:36:00 | $8.89 | BUY | 5310 | $47,179.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,274.80 | 21.78% | 3 |
| 2026-07-20 13:35:00 | $8.88 | BUY | 5310 | $47,171.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,282.30 | 21.8% | 3 |
| 2026-07-20 13:34:00 | $8.90 | BUY | 5310 | $47,259.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,195.20 | 21.57% | 3 |
| 2026-07-20 13:33:00 | $8.90 | BUY | 5310 | $47,232.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,221.80 | 21.64% | 3 |
| 2026-07-20 13:32:00 | $8.90 | BUY | 5310 | $47,259.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,195.20 | 21.57% | 3 |
| 2026-07-20 13:31:00 | $8.87 | BUY | 5310 | $47,100.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,354.00 | 21.98% | 3 |
| 2026-07-20 13:30:00 | $8.89 | BUY | 5310 | $47,179.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,274.80 | 21.78% | 3 |
| 2026-07-20 13:29:00 | $8.89 | BUY | 5310 | $47,179.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,274.80 | 21.78% | 3 |
| 2026-07-20 13:28:00 | $8.89 | BUY | 5310 | $47,179.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,274.80 | 21.78% | 3 |
| 2026-07-20 13:27:00 | $8.91 | BUY | 5310 | $47,312.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,142.10 | 21.44% | 3 |
| 2026-07-20 13:26:00 | $8.92 | BUY | 5310 | $47,365.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,089.00 | 21.3% | 3 |
| 2026-07-20 13:25:00 | $8.93 | BUY | 5310 | $47,391.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,062.50 | 21.23% | 3 |
| 2026-07-20 13:24:00 | $8.93 | BUY | 5310 | $47,418.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,035.90 | 21.16% | 3 |
| 2026-07-20 13:23:00 | $8.93 | BUY | 5310 | $47,418.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,035.90 | 21.16% | 3 |
| 2026-07-20 13:22:00 | $8.95 | BUY | 5310 | $47,497.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,956.25 | 20.96% | 3 |
| 2026-07-20 13:21:00 | $8.95 | BUY | 5310 | $47,497.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,956.25 | 20.96% | 3 |
| 2026-07-20 13:20:00 | $8.94 | BUY | 5310 | $47,471.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,982.80 | 21.03% | 3 |
| 2026-07-20 13:19:00 | $8.93 | BUY | 5310 | $47,421.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,033.20 | 21.16% | 3 |
| 2026-07-20 13:18:00 | $8.96 | BUY | 5310 | $47,551.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,903.15 | 20.83% | 3 |
| 2026-07-20 13:17:00 | $8.97 | BUY | 5310 | $47,655.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,799.07 | 20.56% | 3 |
| 2026-07-20 13:16:00 | $8.98 | BUY | 5310 | $47,683.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,770.40 | 20.49% | 3 |
| 2026-07-20 13:15:00 | $8.98 | BUY | 5310 | $47,684.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,769.34 | 20.49% | 3 |
| 2026-07-20 13:14:00 | $8.98 | BUY | 5310 | $47,683.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,770.40 | 20.49% | 3 |
| 2026-07-20 13:13:00 | $9.00 | BUY | 5310 | $47,763.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,690.75 | 20.29% | 3 |
| 2026-07-20 13:09:00 | $9.00 | BUY | 5310 | $47,790.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,664.20 | 20.22% | 3 |
| 2026-07-20 13:08:00 | $9.00 | BUY | 5310 | $47,790.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,664.20 | 20.22% | 3 |
| 2026-07-20 13:05:00 | $9.00 | BUY | 5310 | $47,763.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,690.75 | 20.29% | 3 |
| 2026-07-20 13:02:00 | $9.00 | BUY | 5310 | $47,790.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,664.20 | 20.22% | 3 |
| 2026-07-20 12:18:00 | $9.00 | BUY | 5310 | $47,790.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,664.20 | 20.22% | 3 |
| 2026-07-20 12:12:00 | $8.99 | BUY | 5310 | $47,736.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,717.30 | 20.36% | 3 |
| 2026-07-20 12:11:00 | $8.99 | BUY | 5310 | $47,736.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,717.30 | 20.36% | 3 |
| 2026-07-20 12:10:00 | $9.00 | BUY | 5310 | $47,790.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,664.20 | 20.22% | 3 |
| 2026-07-20 12:09:00 | $8.99 | BUY | 5310 | $47,736.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,717.30 | 20.36% | 3 |
| 2026-07-20 12:08:00 | $8.98 | BUY | 5310 | $47,683.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,770.40 | 20.49% | 3 |
| 2026-07-20 12:07:00 | $8.99 | BUY | 5310 | $47,736.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,717.30 | 20.36% | 3 |
| 2026-07-20 11:59:00 | $9.00 | BUY | 5310 | $47,790.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,664.20 | 20.22% | 3 |
| 2026-07-20 11:52:00 | $9.00 | BUY | 5310 | $47,763.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,690.75 | 20.29% | 3 |
| 2026-07-20 11:51:00 | $8.99 | BUY | 5310 | $47,710.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,743.85 | 20.42% | 3 |
| 2026-07-20 11:50:00 | $8.99 | BUY | 5310 | $47,710.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,743.85 | 20.42% | 3 |
| 2026-07-20 11:49:00 | $8.99 | BUY | 5310 | $47,736.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,717.30 | 20.36% | 3 |
| 2026-07-20 11:48:00 | $8.98 | BUY | 5310 | $47,657.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,796.95 | 20.56% | 3 |
| 2026-07-20 11:47:00 | $8.98 | BUY | 5310 | $47,683.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,770.93 | 20.49% | 3 |
| 2026-07-20 11:46:00 | $8.99 | BUY | 5310 | $47,710.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,743.85 | 20.42% | 3 |
| 2026-07-20 11:45:00 | $8.97 | BUY | 5310 | $47,604.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,850.05 | 20.69% | 3 |
| 2026-07-20 11:44:00 | $8.97 | BUY | 5310 | $47,604.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,850.05 | 20.69% | 3 |
| 2026-07-20 11:43:00 | $8.96 | BUY | 5310 | $47,551.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,903.15 | 20.83% | 3 |
| 2026-07-20 11:42:00 | $8.96 | BUY | 5310 | $47,577.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,876.60 | 20.76% | 3 |
| 2026-07-20 11:41:00 | $8.97 | BUY | 5310 | $47,604.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,850.05 | 20.69% | 3 |
| 2026-07-20 11:40:00 | $8.96 | BUY | 5310 | $47,577.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,876.60 | 20.76% | 3 |
| 2026-07-20 11:39:00 | $8.94 | BUY | 5310 | $47,471.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,982.80 | 21.03% | 3 |
| 2026-07-20 11:38:00 | $8.95 | BUY | 5310 | $47,524.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,929.70 | 20.89% | 3 |
| 2026-07-20 11:37:00 | $8.96 | BUY | 5310 | $47,577.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,876.60 | 20.76% | 3 |
| 2026-07-20 11:36:00 | $8.95 | BUY | 5310 | $47,524.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,929.70 | 20.89% | 3 |
| 2026-07-20 11:35:00 | $8.95 | BUY | 5310 | $47,524.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,929.70 | 20.89% | 3 |
| 2026-07-20 11:34:00 | $8.96 | BUY | 5310 | $47,578.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,876.07 | 20.76% | 3 |
| 2026-07-20 11:33:00 | $8.98 | BUY | 5310 | $47,657.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,796.95 | 20.56% | 3 |
| 2026-07-20 11:32:00 | $8.98 | BUY | 5310 | $47,672.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,781.55 | 20.52% | 3 |
| 2026-07-20 11:31:00 | $8.96 | BUY | 5310 | $47,551.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,903.15 | 20.83% | 3 |
| 2026-07-20 11:30:00 | $8.97 | BUY | 5310 | $47,630.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,823.50 | 20.62% | 3 |
| 2026-07-20 11:29:00 | $8.96 | BUY | 5310 | $47,551.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,903.15 | 20.83% | 3 |
| 2026-07-20 11:28:00 | $8.96 | BUY | 5310 | $47,551.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,903.15 | 20.83% | 3 |
| 2026-07-20 11:27:00 | $8.96 | BUY | 5310 | $47,577.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,876.60 | 20.76% | 3 |
| 2026-07-20 11:26:00 | $8.95 | BUY | 5310 | $47,524.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,929.70 | 20.89% | 3 |
| 2026-07-20 11:25:00 | $8.96 | BUY | 5310 | $47,551.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,903.15 | 20.83% | 3 |
| 2026-07-20 11:24:00 | $8.96 | BUY | 5310 | $47,551.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,903.15 | 20.83% | 3 |
| 2026-07-20 11:23:00 | $8.96 | BUY | 5310 | $47,551.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,903.15 | 20.83% | 3 |
| 2026-07-20 11:22:00 | $8.96 | BUY | 5310 | $47,551.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,903.15 | 20.83% | 3 |
| 2026-07-20 11:21:00 | $8.96 | BUY | 5310 | $47,551.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,903.15 | 20.83% | 3 |
| 2026-07-20 11:20:00 | $8.94 | BUY | 5310 | $47,471.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,982.80 | 21.03% | 3 |
| 2026-07-20 11:19:00 | $8.95 | BUY | 5310 | $47,497.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,956.25 | 20.96% | 3 |
| 2026-07-20 11:18:00 | $8.95 | BUY | 5310 | $47,524.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,929.70 | 20.89% | 3 |
| 2026-07-20 11:17:00 | $8.96 | BUY | 5310 | $47,577.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,876.60 | 20.76% | 3 |
| 2026-07-20 11:16:00 | $8.97 | BUY | 5310 | $47,630.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,823.50 | 20.62% | 3 |
| 2026-07-20 11:15:00 | $8.99 | BUY | 5310 | $47,710.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,743.85 | 20.42% | 3 |
| 2026-07-20 11:14:00 | $8.99 | BUY | 5310 | $47,736.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,717.30 | 20.36% | 3 |
| 2026-07-20 11:13:00 | $8.99 | BUY | 5310 | $47,736.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,717.30 | 20.36% | 3 |
| 2026-07-20 11:12:00 | $8.99 | BUY | 5310 | $47,710.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,743.85 | 20.42% | 3 |
| 2026-07-20 11:11:00 | $8.98 | BUY | 5310 | $47,683.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,770.40 | 20.49% | 3 |
| 2026-07-20 11:10:00 | $8.96 | BUY | 5310 | $47,577.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,876.60 | 20.76% | 3 |
| 2026-07-20 11:09:00 | $8.98 | BUY | 5310 | $47,667.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,786.86 | 20.53% | 3 |
| 2026-07-20 11:08:00 | $8.98 | BUY | 5310 | $47,657.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,796.95 | 20.56% | 3 |
| 2026-07-20 11:07:00 | $8.98 | BUY | 5310 | $47,683.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,770.40 | 20.49% | 3 |
| 2026-07-20 11:06:00 | $8.98 | BUY | 5310 | $47,702.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,751.28 | 20.44% | 3 |
| 2026-07-20 11:05:00 | $8.98 | BUY | 5310 | $47,691.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,762.43 | 20.47% | 3 |
| 2026-07-20 11:04:00 | $9.00 | BUY | 5310 | $47,790.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,664.20 | 20.22% | 3 |
| 2026-07-20 11:03:00 | $8.99 | BUY | 5310 | $47,710.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,743.85 | 20.42% | 3 |
| 2026-07-20 11:02:00 | $8.98 | BUY | 5310 | $47,683.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,770.40 | 20.49% | 3 |
| 2026-07-20 11:01:00 | $8.95 | BUY | 5310 | $47,524.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,929.70 | 20.89% | 3 |
| 2026-07-20 11:00:00 | $8.93 | BUY | 5310 | $47,418.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,035.90 | 21.16% | 3 |
| 2026-07-20 10:59:00 | $8.94 | BUY | 5310 | $47,471.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,982.80 | 21.03% | 3 |
| 2026-07-20 10:58:00 | $8.93 | BUY | 5310 | $47,418.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $10,035.90 | 21.16% | 3 |
| 2026-07-20 10:57:00 | $8.95 | BUY | 5310 | $47,524.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,929.70 | 20.89% | 3 |
| 2026-07-20 10:56:00 | $8.95 | BUY | 5310 | $47,524.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,929.70 | 20.89% | 3 |
| 2026-07-20 10:55:00 | $8.97 | BUY | 5310 | $47,630.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,823.50 | 20.62% | 3 |
| 2026-07-20 10:54:00 | $8.98 | BUY | 5310 | $47,683.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,770.40 | 20.49% | 3 |
| 2026-07-20 10:53:00 | $9.01 | BUY | 5310 | $47,843.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,611.10 | 20.09% | 3 |
| 2026-07-20 10:52:00 | $9.03 | BUY | 5310 | $47,949.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,504.90 | 19.82% | 3 |
| 2026-07-20 10:51:00 | $9.02 | BUY | 5310 | $47,896.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,558.00 | 19.96% | 3 |
| 2026-07-20 10:50:00 | $9.03 | BUY | 5310 | $47,949.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,504.90 | 19.82% | 3 |
| 2026-07-20 10:49:00 | $9.05 | BUY | 5310 | $48,055.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,398.70 | 19.56% | 3 |
| 2026-07-20 10:48:00 | $9.06 | BUY | 5310 | $48,108.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,345.60 | 19.43% | 3 |
| 2026-07-20 10:47:00 | $9.06 | BUY | 5310 | $48,108.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,345.60 | 19.43% | 3 |
| 2026-07-20 10:46:00 | $9.06 | BUY | 5310 | $48,108.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,345.60 | 19.43% | 3 |
| 2026-07-20 10:45:00 | $9.07 | BUY | 5310 | $48,161.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,292.50 | 19.29% | 3 |
| 2026-07-20 10:44:00 | $9.05 | BUY | 5310 | $48,055.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,398.70 | 19.56% | 3 |
| 2026-07-20 10:43:00 | $9.03 | BUY | 5310 | $47,949.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,504.90 | 19.82% | 3 |
| 2026-07-20 10:42:00 | $9.05 | BUY | 5310 | $48,055.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,398.70 | 19.56% | 3 |
| 2026-07-20 10:41:00 | $9.06 | BUY | 5310 | $48,108.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,345.60 | 19.43% | 3 |
| 2026-07-20 10:40:00 | $9.08 | BUY | 5310 | $48,214.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,239.40 | 19.16% | 3 |
| 2026-07-20 10:39:00 | $9.09 | BUY | 5310 | $48,267.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,186.30 | 19.03% | 3 |
| 2026-07-20 10:38:00 | $9.07 | BUY | 5310 | $48,161.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,292.50 | 19.29% | 3 |
| 2026-07-20 10:37:00 | $9.06 | BUY | 5310 | $48,108.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,345.60 | 19.43% | 3 |
| 2026-07-20 10:36:00 | $9.06 | BUY | 5310 | $48,108.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,345.60 | 19.43% | 3 |
| 2026-07-20 10:35:00 | $9.07 | BUY | 5310 | $48,161.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,292.50 | 19.29% | 3 |
| 2026-07-20 10:34:00 | $9.10 | BUY | 5310 | $48,321.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,133.20 | 18.9% | 3 |
| 2026-07-20 10:33:00 | $9.09 | BUY | 5310 | $48,267.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,186.30 | 19.03% | 3 |
| 2026-07-20 10:32:00 | $9.10 | BUY | 5310 | $48,321.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,133.20 | 18.9% | 3 |
| 2026-07-20 10:31:00 | $9.11 | BUY | 5310 | $48,374.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,080.10 | 18.77% | 3 |
| 2026-07-20 10:30:00 | $9.13 | BUY | 5310 | $48,480.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,973.90 | 18.51% | 3 |
| 2026-07-20 10:29:00 | $9.11 | BUY | 5310 | $48,374.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,080.10 | 18.77% | 3 |
| 2026-07-20 10:28:00 | $9.11 | BUY | 5310 | $48,374.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,080.10 | 18.77% | 3 |
| 2026-07-20 10:27:00 | $9.11 | BUY | 5310 | $48,374.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,080.10 | 18.77% | 3 |
| 2026-07-20 10:26:00 | $9.11 | BUY | 5310 | $48,374.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,080.10 | 18.77% | 3 |
| 2026-07-20 10:25:00 | $9.09 | BUY | 5310 | $48,267.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,186.30 | 19.03% | 3 |
| 2026-07-20 10:24:00 | $9.08 | BUY | 5310 | $48,214.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,239.40 | 19.16% | 3 |
| 2026-07-20 10:23:00 | $9.09 | BUY | 5310 | $48,267.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,186.30 | 19.03% | 3 |
| 2026-07-20 10:22:00 | $9.08 | BUY | 5310 | $48,214.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,239.40 | 19.16% | 3 |
| 2026-07-20 10:21:00 | $9.07 | BUY | 5310 | $48,161.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,292.50 | 19.29% | 3 |
| 2026-07-20 10:20:00 | $9.09 | BUY | 5310 | $48,267.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,186.30 | 19.03% | 3 |
| 2026-07-20 10:19:00 | $9.09 | BUY | 5310 | $48,267.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,186.30 | 19.03% | 3 |
| 2026-07-20 10:18:00 | $9.10 | BUY | 5310 | $48,321.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,133.20 | 18.9% | 3 |
| 2026-07-20 10:17:00 | $9.10 | BUY | 5310 | $48,321.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,133.20 | 18.9% | 3 |
| 2026-07-20 10:16:00 | $9.09 | BUY | 5310 | $48,267.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,186.30 | 19.03% | 3 |
| 2026-07-20 10:15:00 | $9.10 | BUY | 5310 | $48,321.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,133.20 | 18.9% | 3 |
| 2026-07-20 10:14:00 | $9.11 | BUY | 5310 | $48,374.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,080.10 | 18.77% | 3 |
| 2026-07-20 10:13:00 | $9.12 | BUY | 5310 | $48,427.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,027.00 | 18.64% | 3 |
| 2026-07-20 10:12:00 | $9.13 | BUY | 5310 | $48,480.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,973.90 | 18.51% | 3 |
| 2026-07-20 10:11:00 | $9.10 | BUY | 5310 | $48,321.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $9,133.20 | 18.9% | 3 |
| 2026-07-20 10:10:00 | $9.16 | BUY | 5310 | $48,639.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,814.60 | 18.12% | 3 |
| 2026-07-20 10:09:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,655.30 | 17.74% | 3 |
| 2026-07-20 10:08:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,496.00 | 17.35% | 3 |
| 2026-07-20 10:07:00 | $9.23 | BUY | 5310 | $49,011.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,442.90 | 17.23% | 3 |
| 2026-07-20 10:06:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,496.00 | 17.35% | 3 |
| 2026-07-20 10:05:00 | $9.21 | BUY | 5310 | $48,905.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,549.10 | 17.48% | 3 |
| 2026-07-20 10:04:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,602.20 | 17.61% | 3 |
| 2026-07-20 10:03:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,602.20 | 17.61% | 3 |
| 2026-07-20 10:02:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,655.30 | 17.74% | 3 |
| 2026-07-20 10:01:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,655.30 | 17.74% | 3 |
| 2026-07-20 10:00:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,655.30 | 17.74% | 3 |
| 2026-07-20 09:59:00 | $9.22 | BUY | 5310 | $48,958.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,496.00 | 17.35% | 3 |
| 2026-07-20 09:58:00 | $9.23 | BUY | 5310 | $49,011.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,442.90 | 17.23% | 3 |
| 2026-07-20 09:57:00 | $9.20 | BUY | 5310 | $48,852.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,602.20 | 17.61% | 3 |
| 2026-07-20 09:56:00 | $9.23 | BUY | 5310 | $49,011.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,442.90 | 17.23% | 3 |
| 2026-07-20 09:55:00 | $9.24 | BUY | 5310 | $49,064.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,389.80 | 17.1% | 3 |
| 2026-07-20 09:54:00 | $9.23 | BUY | 5310 | $49,011.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,442.90 | 17.23% | 3 |
| 2026-07-20 09:53:00 | $9.19 | BUY | 5310 | $48,798.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,655.30 | 17.74% | 3 |
| 2026-07-20 09:52:00 | $9.23 | BUY | 5310 | $49,011.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,442.90 | 17.23% | 3 |
| 2026-07-20 09:51:00 | $9.28 | BUY | 5310 | $49,276.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,177.40 | 16.59% | 3 |
| 2026-07-20 09:50:00 | $9.28 | BUY | 5310 | $49,276.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,177.40 | 16.59% | 3 |
| 2026-07-20 09:49:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,230.50 | 16.72% | 3 |
| 2026-07-20 09:48:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,230.50 | 16.72% | 3 |
| 2026-07-20 09:47:00 | $9.26 | BUY | 5310 | $49,170.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,283.60 | 16.85% | 3 |
| 2026-07-20 09:46:00 | $9.24 | BUY | 5310 | $49,064.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,389.80 | 17.1% | 3 |
| 2026-07-20 09:45:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,230.50 | 16.72% | 3 |
| 2026-07-20 09:43:00 | $9.28 | BUY | 5310 | $49,276.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,177.40 | 16.59% | 3 |
| 2026-07-20 09:42:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,230.50 | 16.72% | 3 |
| 2026-07-20 09:41:00 | $9.28 | BUY | 5310 | $49,276.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,177.40 | 16.59% | 3 |
| 2026-07-20 09:40:00 | $9.27 | BUY | 5310 | $49,223.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,230.50 | 16.72% | 3 |
| 2026-07-20 09:39:00 | $9.25 | BUY | 5310 | $49,117.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,336.70 | 16.97% | 3 |
| 2026-07-20 09:38:00 | $9.24 | BUY | 5310 | $49,064.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,389.80 | 17.1% | 3 |
| 2026-07-20 09:37:00 | $9.24 | BUY | 5310 | $49,064.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,389.80 | 17.1% | 3 |
| 2026-07-20 09:36:00 | $9.23 | BUY | 5310 | $49,011.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,442.90 | 17.23% | 3 |
| 2026-07-17 15:59:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 15:58:00 | $9.28 | BUY | 5360 | $49,714.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,281.20 | 16.66% | 6 |
| 2026-07-17 15:57:00 | $9.28 | BUY | 5360 | $49,714.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,281.20 | 16.66% | 6 |
| 2026-07-17 15:54:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-17 15:53:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 15:52:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 15:50:00 | $9.29 | BUY | 5360 | $49,767.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,227.60 | 16.53% | 6 |
| 2026-07-17 15:49:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-17 15:46:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 15:45:00 | $9.29 | BUY | 5360 | $49,767.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,227.60 | 16.53% | 6 |
| 2026-07-17 15:44:00 | $9.28 | BUY | 5360 | $49,714.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,281.20 | 16.66% | 6 |
| 2026-07-17 15:43:00 | $9.28 | BUY | 5360 | $49,714.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,281.20 | 16.66% | 6 |
| 2026-07-17 15:42:00 | $9.26 | BUY | 5360 | $49,606.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,388.40 | 16.91% | 6 |
| 2026-07-17 15:41:00 | $9.26 | BUY | 5360 | $49,633.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,361.60 | 16.85% | 6 |
| 2026-07-17 15:40:00 | $9.24 | BUY | 5360 | $49,526.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,468.80 | 17.1% | 6 |
| 2026-07-17 15:39:00 | $9.24 | BUY | 5360 | $49,526.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,468.80 | 17.1% | 6 |
| 2026-07-17 15:38:00 | $9.26 | BUY | 5360 | $49,606.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,388.40 | 16.91% | 6 |
| 2026-07-17 15:37:00 | $9.27 | BUY | 5360 | $49,660.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,334.80 | 16.78% | 6 |
| 2026-07-17 15:36:00 | $9.26 | BUY | 5360 | $49,633.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,361.60 | 16.85% | 6 |
| 2026-07-17 15:35:00 | $9.26 | BUY | 5360 | $49,606.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,388.40 | 16.91% | 6 |
| 2026-07-17 15:34:00 | $9.25 | BUY | 5360 | $49,579.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,415.74 | 16.97% | 6 |
| 2026-07-17 15:33:00 | $9.26 | BUY | 5360 | $49,633.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,361.60 | 16.85% | 6 |
| 2026-07-17 15:32:00 | $9.27 | BUY | 5360 | $49,660.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,334.80 | 16.78% | 6 |
| 2026-07-17 15:31:00 | $9.27 | BUY | 5360 | $49,660.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,334.80 | 16.78% | 6 |
| 2026-07-17 15:30:00 | $9.27 | BUY | 5360 | $49,660.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,334.80 | 16.78% | 6 |
| 2026-07-17 15:29:00 | $9.26 | BUY | 5360 | $49,633.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,361.60 | 16.85% | 6 |
| 2026-07-17 15:28:00 | $9.28 | BUY | 5360 | $49,714.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,281.20 | 16.66% | 6 |
| 2026-07-17 15:27:00 | $9.27 | BUY | 5360 | $49,660.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,334.80 | 16.78% | 6 |
| 2026-07-17 15:26:00 | $9.27 | BUY | 5360 | $49,660.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,334.80 | 16.78% | 6 |
| 2026-07-17 15:25:00 | $9.26 | BUY | 5360 | $49,633.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,362.14 | 16.85% | 6 |
| 2026-07-17 15:24:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 15:23:00 | $9.27 | BUY | 5360 | $49,687.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,307.46 | 16.72% | 6 |
| 2026-07-17 15:22:00 | $9.27 | BUY | 5360 | $49,660.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,334.80 | 16.78% | 6 |
| 2026-07-17 15:21:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 15:18:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-17 15:17:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-17 15:16:00 | $9.29 | BUY | 5360 | $49,767.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,227.60 | 16.53% | 6 |
| 2026-07-17 15:15:00 | $9.29 | BUY | 5360 | $49,767.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,227.60 | 16.53% | 6 |
| 2026-07-17 15:14:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 15:13:00 | $9.28 | BUY | 5360 | $49,764.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,230.82 | 16.54% | 6 |
| 2026-07-17 15:12:00 | $9.29 | BUY | 5360 | $49,767.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,227.60 | 16.53% | 6 |
| 2026-07-17 15:11:00 | $9.29 | BUY | 5360 | $49,767.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,227.60 | 16.53% | 6 |
| 2026-07-17 15:07:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-17 11:36:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-17 11:35:00 | $9.28 | BUY | 5360 | $49,714.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,281.20 | 16.66% | 6 |
| 2026-07-17 11:34:00 | $9.29 | BUY | 5360 | $49,767.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,227.60 | 16.53% | 6 |
| 2026-07-17 11:25:00 | $9.28 | BUY | 5360 | $49,714.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,281.20 | 16.66% | 6 |
| 2026-07-17 11:24:00 | $9.28 | BUY | 5360 | $49,714.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,281.20 | 16.66% | 6 |
| 2026-07-17 11:23:00 | $9.29 | BUY | 5360 | $49,767.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,227.60 | 16.53% | 6 |
| 2026-07-17 11:22:00 | $9.28 | BUY | 5360 | $49,738.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,257.08 | 16.6% | 6 |
| 2026-07-17 11:21:00 | $9.28 | BUY | 5360 | $49,714.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,281.20 | 16.66% | 6 |
| 2026-07-17 11:20:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 11:19:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 11:18:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 11:17:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 11:16:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-17 11:15:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 11:14:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 11:13:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 11:12:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 11:11:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 11:10:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-17 11:07:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 11:06:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 11:05:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-17 11:04:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-17 11:00:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 10:48:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 10:47:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-17 10:46:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 10:45:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 09:46:00 | $9.25 | BUY | 5360 | $49,580.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,415.20 | 16.97% | 6 |
| 2026-07-17 09:45:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 09:44:00 | $9.28 | BUY | 5360 | $49,740.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,254.40 | 16.59% | 6 |
| 2026-07-17 09:39:00 | $9.27 | BUY | 5360 | $49,687.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,308.00 | 16.72% | 6 |
| 2026-07-17 09:38:00 | $9.29 | BUY | 5360 | $49,794.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $8,200.80 | 16.47% | 6 |
| 2026-07-13 10:59:00 | $9.98 | SELL | 5290 | $52,794.20 | - | - | - | - | ||
| 2026-07-13 10:58:00 | $9.98 | SELL | 5290 | $52,794.20 | - | - | - | - | ||
| 2026-07-13 10:57:00 | $9.98 | SELL | 5290 | $52,794.20 | - | - | - | - | ||
| 2026-07-13 10:56:00 | $9.97 | SELL | 5290 | $52,741.30 | - | - | - | - | ||
| 2026-07-13 10:55:00 | $9.98 | SELL | 5290 | $52,794.20 | - | - | - | - | ||
| 2026-07-13 10:50:00 | $9.99 | SELL | 5290 | $52,847.10 | - | - | - | - | ||
| 2026-07-13 10:48:00 | $9.97 | SELL | 5290 | $52,741.30 | - | - | - | - | ||
| 2026-07-13 10:47:00 | $9.96 | SELL | 5290 | $52,688.40 | - | - | - | - | ||
| 2026-07-13 10:28:00 | $9.96 | SELL | 5290 | $52,688.40 | - | - | - | - | ||
| 2026-07-13 10:27:00 | $9.99 | SELL | 5290 | $52,847.10 | - | - | - | - | ||
| 2026-07-13 10:26:00 | $10.00 | SELL | 5290 | $52,900.00 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $9.20 | BUY | 5420 | $49,864.00 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,336.00 | 8.7% | 5 |
| 2026-07-08 12:38:00 | $9.18 | BUY | 5420 | $49,728.50 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,471.50 | 8.99% | 5 |
| 2026-07-08 12:37:00 | $9.21 | BUY | 5420 | $49,891.10 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,308.90 | 8.64% | 5 |
| 2026-07-08 12:36:00 | $9.22 | BUY | 5420 | $49,972.40 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,227.60 | 8.46% | 5 |
| 2026-07-08 12:35:00 | $9.21 | BUY | 5420 | $49,891.10 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,308.90 | 8.64% | 5 |
| 2026-07-08 12:34:00 | $9.20 | BUY | 5420 | $49,864.00 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,336.00 | 8.7% | 5 |
| 2026-07-08 12:33:00 | $9.22 | BUY | 5420 | $49,945.30 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,254.70 | 8.52% | 5 |
| 2026-07-08 12:32:00 | $9.22 | BUY | 5420 | $49,945.30 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,254.70 | 8.52% | 5 |
| 2026-07-08 12:31:00 | $9.23 | BUY | 5420 | $50,026.10 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,173.94 | 8.34% | 5 |
| 2026-07-08 12:26:00 | $9.23 | BUY | 5420 | $50,026.10 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,173.94 | 8.34% | 5 |
| 2026-07-08 12:25:00 | $9.22 | BUY | 5420 | $49,972.40 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,227.60 | 8.46% | 5 |
| 2026-07-08 12:24:00 | $9.21 | BUY | 5420 | $49,917.70 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,282.34 | 8.58% | 5 |
| 2026-07-08 12:23:00 | $9.22 | BUY | 5420 | $49,945.30 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,254.70 | 8.52% | 5 |
| 2026-07-08 12:22:00 | $9.22 | BUY | 5420 | $49,971.90 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,228.14 | 8.46% | 5 |
| 2026-07-08 12:21:00 | $9.23 | BUY | 5420 | $49,999.50 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,200.50 | 8.4% | 5 |
| 2026-07-08 12:20:00 | $9.22 | BUY | 5420 | $49,972.40 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,227.60 | 8.46% | 5 |
| 2026-07-08 12:19:00 | $9.23 | BUY | 5420 | $50,000.00 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,199.96 | 8.4% | 5 |
| 2026-07-08 12:18:00 | $9.23 | BUY | 5420 | $49,999.50 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,200.50 | 8.4% | 5 |
| 2026-07-08 12:17:00 | $9.23 | BUY | 5420 | $49,999.50 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,200.50 | 8.4% | 5 |
| 2026-07-08 12:16:00 | $9.23 | BUY | 5420 | $50,026.10 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,173.94 | 8.34% | 5 |
| 2026-07-08 12:15:00 | $9.23 | BUY | 5420 | $49,999.50 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,200.50 | 8.4% | 5 |
| 2026-07-08 12:13:00 | $9.23 | BUY | 5420 | $49,999.50 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,200.50 | 8.4% | 5 |
| 2026-07-08 12:12:00 | $9.23 | BUY | 5420 | $49,999.50 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,200.50 | 8.4% | 5 |
| 2026-07-08 12:11:00 | $9.23 | BUY | 5420 | $50,026.60 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,173.40 | 8.34% | 5 |
| 2026-07-08 12:09:00 | $9.23 | BUY | 5420 | $49,999.50 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,200.50 | 8.4% | 5 |
| 2026-07-08 12:08:00 | $9.22 | BUY | 5420 | $49,945.30 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,254.70 | 8.52% | 5 |
| 2026-07-08 12:07:00 | $9.22 | BUY | 5420 | $49,945.30 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,254.70 | 8.52% | 5 |
| 2026-07-08 12:06:00 | $9.22 | BUY | 5420 | $49,972.40 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,227.60 | 8.46% | 5 |
| 2026-07-08 12:05:00 | $9.23 | BUY | 5420 | $49,999.50 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,200.50 | 8.4% | 5 |
| 2026-07-08 12:04:00 | $9.20 | BUY | 5420 | $49,864.00 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,336.00 | 8.7% | 5 |
| 2026-07-08 12:03:00 | $9.21 | BUY | 5420 | $49,891.10 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,308.90 | 8.64% | 5 |
| 2026-07-08 12:02:00 | $9.22 | BUY | 5420 | $49,972.40 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,227.60 | 8.46% | 5 |
| 2026-07-08 12:01:00 | $9.23 | BUY | 5420 | $50,016.30 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,183.70 | 8.36% | 5 |
| 2026-07-08 12:00:00 | $9.23 | BUY | 5420 | $49,999.50 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,200.50 | 8.4% | 5 |
| 2026-07-08 11:58:00 | $9.23 | BUY | 5420 | $49,999.50 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,200.50 | 8.4% | 5 |
| 2026-07-08 11:57:00 | $9.23 | BUY | 5420 | $49,999.50 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,200.50 | 8.4% | 5 |
| 2026-07-08 11:56:00 | $9.21 | BUY | 5420 | $49,918.20 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,281.80 | 8.58% | 5 |
| 2026-07-08 11:55:00 | $9.23 | BUY | 5420 | $49,999.50 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,200.50 | 8.4% | 5 |
| 2026-07-08 11:54:00 | $9.23 | BUY | 5420 | $49,999.50 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,200.50 | 8.4% | 5 |
| 2026-07-08 11:53:00 | $9.23 | BUY | 5420 | $49,999.50 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,200.50 | 8.4% | 5 |
| 2026-07-08 11:52:00 | $9.23 | BUY | 5420 | $50,026.60 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,173.40 | 8.34% | 5 |
| 2026-07-08 11:50:00 | $9.23 | BUY | 5420 | $49,999.50 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,200.50 | 8.4% | 5 |
| 2026-07-08 11:49:00 | $9.22 | BUY | 5420 | $49,972.40 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,227.60 | 8.46% | 5 |
| 2026-07-08 11:48:00 | $9.22 | BUY | 5420 | $49,972.90 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,227.06 | 8.46% | 5 |
| 2026-07-08 11:47:00 | $9.23 | BUY | 5420 | $49,999.50 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,200.50 | 8.4% | 5 |
| 2026-07-08 11:46:00 | $9.23 | BUY | 5420 | $49,999.50 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,200.50 | 8.4% | 5 |
| 2026-07-08 11:42:00 | $9.23 | BUY | 5420 | $49,999.50 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,200.50 | 8.4% | 5 |
| 2026-07-08 10:53:00 | $9.23 | BUY | 5420 | $49,999.50 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,200.50 | 8.4% | 5 |
| 2026-07-08 10:52:00 | $9.19 | BUY | 5420 | $49,809.80 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,390.20 | 8.81% | 5 |
| 2026-07-08 10:51:00 | $9.18 | BUY | 5420 | $49,755.60 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,444.40 | 8.93% | 5 |
| 2026-07-08 10:50:00 | $9.16 | BUY | 5420 | $49,647.20 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,552.80 | 9.17% | 5 |
| 2026-07-08 10:49:00 | $9.19 | BUY | 5420 | $49,809.80 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,390.20 | 8.81% | 5 |
| 2026-07-08 10:48:00 | $9.20 | BUY | 5420 | $49,864.00 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,336.00 | 8.7% | 5 |
| 2026-07-08 10:47:00 | $9.21 | BUY | 5420 | $49,918.20 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,281.80 | 8.58% | 5 |
| 2026-07-08 10:46:00 | $9.21 | BUY | 5420 | $49,918.20 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,281.80 | 8.58% | 5 |
| 2026-07-08 10:45:00 | $9.22 | BUY | 5420 | $49,972.40 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,227.60 | 8.46% | 5 |
| 2026-07-08 10:44:00 | $9.24 | BUY | 5420 | $50,080.80 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,119.20 | 8.23% | 5 |
| 2026-07-08 10:43:00 | $9.23 | BUY | 5420 | $50,026.60 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,173.40 | 8.34% | 5 |
| 2026-07-08 10:42:00 | $9.24 | BUY | 5420 | $50,080.80 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,119.20 | 8.23% | 5 |
| 2026-07-08 10:41:00 | $9.24 | BUY | 5420 | $50,080.80 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,119.20 | 8.23% | 5 |
| 2026-07-08 10:40:00 | $9.24 | BUY | 5420 | $50,080.80 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,119.20 | 8.23% | 5 |
| 2026-07-08 10:39:00 | $9.24 | BUY | 5420 | $50,080.80 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,119.20 | 8.23% | 5 |
| 2026-07-08 09:31:00 | $9.25 | BUY | 5420 | $50,135.00 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,065.00 | 8.11% | 5 |
| 2026-07-08 09:30:00 | $9.24 | BUY | 5420 | $50,080.80 | 2026-07-13 10:26:00 | $10.00 | Sold | $4,119.20 | 8.23% | 5 |
| 2026-07-01 10:02:00 | $9.23 | BUY | 5450 | $50,303.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,850.50 | 9.64% | 1 |
| 2026-07-01 09:55:00 | $9.23 | BUY | 5450 | $50,303.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,850.50 | 9.64% | 1 |
| 2026-07-01 09:54:00 | $9.24 | BUY | 5450 | $50,358.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,796.00 | 9.52% | 1 |
| 2026-07-01 09:52:00 | $9.23 | BUY | 5450 | $50,303.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,850.50 | 9.64% | 1 |
| 2026-07-01 09:51:00 | $9.23 | BUY | 5450 | $50,303.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,850.50 | 9.64% | 1 |
| 2026-07-01 09:50:00 | $9.23 | BUY | 5450 | $50,303.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,850.50 | 9.64% | 1 |
| 2026-07-01 09:49:00 | $9.19 | BUY | 5450 | $50,085.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $5,068.50 | 10.12% | 1 |
| 2026-07-01 09:48:00 | $9.19 | BUY | 5450 | $50,085.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $5,068.50 | 10.12% | 1 |
| 2026-07-01 09:47:00 | $9.22 | BUY | 5450 | $50,249.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,905.00 | 9.76% | 1 |
| 2026-07-01 09:46:00 | $9.20 | BUY | 5450 | $50,140.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $5,014.00 | 10% | 1 |
| 2026-07-01 09:45:00 | $9.20 | BUY | 5450 | $50,140.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $5,014.00 | 10% | 1 |
| 2026-07-01 09:43:00 | $9.23 | BUY | 5450 | $50,303.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,850.50 | 9.64% | 1 |
| 2026-07-01 09:42:00 | $9.23 | BUY | 5450 | $50,303.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,850.50 | 9.64% | 1 |
| 2026-07-01 09:41:00 | $9.23 | BUY | 5450 | $50,303.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,850.50 | 9.64% | 1 |
| 2026-07-01 09:40:00 | $9.23 | BUY | 5450 | $50,303.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,850.50 | 9.64% | 1 |
| 2026-07-01 09:35:00 | $9.23 | BUY | 5450 | $50,303.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,850.50 | 9.64% | 1 |
| 2026-07-01 09:34:00 | $9.18 | BUY | 5450 | $50,031.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $5,123.00 | 10.24% | 1 |
| 2026-07-01 09:33:00 | $9.19 | BUY | 5450 | $50,085.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $5,068.50 | 10.12% | 1 |
| 2026-07-01 09:32:00 | $9.22 | BUY | 5450 | $50,249.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,905.00 | 9.76% | 1 |
| 2026-07-01 09:31:00 | $9.18 | BUY | 5450 | $50,031.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $5,123.00 | 10.24% | 1 |
| 2026-07-01 09:30:00 | $9.18 | BUY | 5450 | $50,031.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $5,123.00 | 10.24% | 1 |
| 2026-06-30 15:51:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,076.50 | 8.29% | 2 |
| 2026-06-30 15:50:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,181.70 | 8.53% | 2 |
| 2026-06-30 15:49:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,129.10 | 8.41% | 2 |
| 2026-06-30 15:48:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,181.70 | 8.53% | 2 |
| 2026-06-30 15:47:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,181.70 | 8.53% | 2 |
| 2026-06-30 15:46:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,208.00 | 8.58% | 2 |
| 2026-06-30 15:45:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,181.70 | 8.53% | 2 |
| 2026-06-30 15:44:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,181.70 | 8.53% | 2 |
| 2026-06-30 15:43:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,129.10 | 8.41% | 2 |
| 2026-06-30 15:42:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,076.50 | 8.29% | 2 |
| 2026-06-30 15:40:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,181.70 | 8.53% | 2 |
| 2026-06-30 15:39:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,129.10 | 8.41% | 2 |
| 2026-06-30 15:38:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,076.50 | 8.29% | 2 |
| 2026-06-30 15:37:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,076.50 | 8.29% | 2 |
| 2026-06-30 15:36:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,050.20 | 8.24% | 2 |
| 2026-06-30 15:35:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,129.10 | 8.41% | 2 |
| 2026-06-30 15:32:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,076.50 | 8.29% | 2 |
| 2026-06-30 15:30:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,076.50 | 8.29% | 2 |
| 2026-06-30 15:28:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,076.50 | 8.29% | 2 |
| 2026-06-30 15:27:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,102.80 | 8.35% | 2 |
| 2026-06-30 15:26:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,129.10 | 8.41% | 2 |
| 2026-06-30 15:25:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,129.10 | 8.41% | 2 |
| 2026-06-30 15:24:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,208.00 | 8.58% | 2 |
| 2026-06-30 15:23:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,181.70 | 8.53% | 2 |
| 2026-06-30 15:22:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,155.40 | 8.47% | 2 |
| 2026-06-30 15:10:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,129.10 | 8.41% | 2 |
| 2026-06-30 15:09:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,129.10 | 8.41% | 2 |
| 2026-06-30 15:08:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,181.70 | 8.53% | 2 |
| 2026-06-30 15:07:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,181.70 | 8.53% | 2 |
| 2026-06-30 15:06:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,181.70 | 8.53% | 2 |
| 2026-06-30 15:05:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,181.70 | 8.53% | 2 |
| 2026-06-30 15:04:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,076.50 | 8.29% | 2 |
| 2026-06-30 15:02:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,102.80 | 8.35% | 2 |
| 2026-06-30 14:46:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,076.50 | 8.29% | 2 |
| 2026-06-30 14:45:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,076.50 | 8.29% | 2 |
| 2026-06-30 14:44:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,102.80 | 8.35% | 2 |
| 2026-06-30 14:43:00 | $9.34 | BUY | 5260 | $49,127.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,103.33 | 8.35% | 2 |
| 2026-06-30 14:42:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,208.00 | 8.58% | 2 |
| 2026-06-30 14:41:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,155.40 | 8.47% | 2 |
| 2026-06-30 14:40:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,050.20 | 8.24% | 2 |
| 2026-06-30 12:15:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,208.00 | 8.58% | 2 |
| 2026-06-30 12:14:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,050.20 | 8.24% | 2 |
| 2026-06-30 12:13:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,076.50 | 8.29% | 2 |
| 2026-06-30 12:12:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,076.50 | 8.29% | 2 |
| 2026-06-30 12:10:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,129.10 | 8.41% | 2 |
| 2026-06-30 12:09:00 | $9.32 | BUY | 5260 | $48,996.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,234.30 | 8.64% | 2 |
| 2026-06-30 12:08:00 | $9.32 | BUY | 5260 | $48,996.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,234.30 | 8.64% | 2 |
| 2026-06-30 12:07:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,208.00 | 8.58% | 2 |
| 2026-06-30 12:06:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,181.70 | 8.53% | 2 |
| 2026-06-30 12:05:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,208.00 | 8.58% | 2 |
| 2026-06-30 12:04:00 | $9.32 | BUY | 5260 | $48,996.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,234.30 | 8.64% | 2 |
| 2026-06-30 12:03:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,181.70 | 8.53% | 2 |
| 2026-06-30 12:02:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,129.10 | 8.41% | 2 |
| 2026-06-30 12:01:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,129.10 | 8.41% | 2 |
| 2026-06-30 12:00:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,181.70 | 8.53% | 2 |
| 2026-06-30 11:59:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,181.70 | 8.53% | 2 |
| 2026-06-30 11:58:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,181.70 | 8.53% | 2 |
| 2026-06-30 11:57:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,155.40 | 8.47% | 2 |
| 2026-06-30 11:56:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,181.70 | 8.53% | 2 |
| 2026-06-30 11:55:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,181.70 | 8.53% | 2 |
| 2026-06-30 11:54:00 | $9.32 | BUY | 5260 | $48,996.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,234.30 | 8.64% | 2 |
| 2026-06-30 11:53:00 | $9.32 | BUY | 5260 | $48,996.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,234.30 | 8.64% | 2 |
| 2026-06-30 11:52:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,208.00 | 8.58% | 2 |
| 2026-06-30 11:51:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,076.50 | 8.29% | 2 |
| 2026-06-30 11:49:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,076.50 | 8.29% | 2 |
| 2026-06-30 11:48:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,050.20 | 8.24% | 2 |
| 2026-06-30 11:46:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,050.20 | 8.24% | 2 |
| 2026-06-30 11:45:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,155.40 | 8.47% | 2 |
| 2026-06-30 11:44:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,208.00 | 8.58% | 2 |
| 2026-06-30 11:43:00 | $9.34 | BUY | 5260 | $49,102.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,129.10 | 8.41% | 2 |
| 2026-06-30 11:42:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,155.40 | 8.47% | 2 |
| 2026-06-30 11:41:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,181.70 | 8.53% | 2 |
| 2026-06-30 11:40:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,181.70 | 8.53% | 2 |
| 2026-06-30 11:39:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,102.80 | 8.35% | 2 |
| 2026-06-30 11:38:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,076.50 | 8.29% | 2 |
| 2026-06-30 11:37:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,076.50 | 8.29% | 2 |
| 2026-06-30 11:32:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,076.50 | 8.29% | 2 |
| 2026-06-30 11:30:00 | $9.35 | BUY | 5260 | $49,166.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,064.93 | 8.27% | 2 |
| 2026-06-30 11:29:00 | $9.33 | BUY | 5260 | $49,049.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,181.70 | 8.53% | 2 |
| 2026-06-30 11:28:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,155.40 | 8.47% | 2 |
| 2026-06-30 11:27:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,102.80 | 8.35% | 2 |
| 2026-06-30 11:26:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,102.80 | 8.35% | 2 |
| 2026-06-30 11:25:00 | $9.32 | BUY | 5260 | $48,996.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,234.30 | 8.64% | 2 |
| 2026-06-30 11:24:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,208.00 | 8.58% | 2 |
| 2026-06-30 11:23:00 | $9.30 | BUY | 5260 | $48,918.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,313.20 | 8.82% | 2 |
| 2026-06-30 11:22:00 | $9.31 | BUY | 5260 | $48,944.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,286.90 | 8.76% | 2 |
| 2026-06-30 11:21:00 | $9.31 | BUY | 5260 | $48,944.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,286.90 | 8.76% | 2 |
| 2026-06-30 11:20:00 | $9.31 | BUY | 5260 | $48,944.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,286.90 | 8.76% | 2 |
| 2026-06-30 11:19:00 | $9.29 | BUY | 5260 | $48,839.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,392.10 | 8.99% | 2 |
| 2026-06-30 11:18:00 | $9.29 | BUY | 5260 | $48,839.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,392.10 | 8.99% | 2 |
| 2026-06-30 11:17:00 | $9.29 | BUY | 5260 | $48,865.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,365.80 | 8.93% | 2 |
| 2026-06-30 11:16:00 | $9.31 | BUY | 5260 | $48,944.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,286.90 | 8.76% | 2 |
| 2026-06-30 11:15:00 | $9.30 | BUY | 5260 | $48,918.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,313.20 | 8.82% | 2 |
| 2026-06-30 11:14:00 | $9.31 | BUY | 5260 | $48,944.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,286.90 | 8.76% | 2 |
| 2026-06-30 11:13:00 | $9.31 | BUY | 5260 | $48,944.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,286.90 | 8.76% | 2 |
| 2026-06-30 11:12:00 | $9.31 | BUY | 5260 | $48,944.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,286.90 | 8.76% | 2 |
| 2026-06-30 11:11:00 | $9.28 | BUY | 5260 | $48,786.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,444.70 | 9.11% | 2 |
| 2026-06-30 11:10:00 | $9.28 | BUY | 5260 | $48,812.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,418.40 | 9.05% | 2 |
| 2026-06-30 11:09:00 | $9.28 | BUY | 5260 | $48,812.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,418.40 | 9.05% | 2 |
| 2026-06-30 11:08:00 | $9.28 | BUY | 5260 | $48,786.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,444.70 | 9.11% | 2 |
| 2026-06-30 11:07:00 | $9.26 | BUY | 5260 | $48,681.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,549.90 | 9.35% | 2 |
| 2026-06-30 11:06:00 | $9.25 | BUY | 5260 | $48,628.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,602.50 | 9.46% | 2 |
| 2026-06-30 11:05:00 | $9.24 | BUY | 5260 | $48,576.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,655.10 | 9.58% | 2 |
| 2026-06-30 11:04:00 | $9.25 | BUY | 5260 | $48,628.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,602.50 | 9.46% | 2 |
| 2026-06-30 11:03:00 | $9.25 | BUY | 5260 | $48,653.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,577.78 | 9.41% | 2 |
| 2026-06-30 11:02:00 | $9.27 | BUY | 5260 | $48,733.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,497.30 | 9.23% | 2 |
| 2026-06-30 11:01:00 | $9.27 | BUY | 5260 | $48,733.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,497.30 | 9.23% | 2 |
| 2026-06-30 11:00:00 | $9.27 | BUY | 5260 | $48,733.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,497.30 | 9.23% | 2 |
| 2026-06-30 10:59:00 | $9.24 | BUY | 5260 | $48,602.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,628.80 | 9.52% | 2 |
| 2026-06-30 10:58:00 | $9.23 | BUY | 5260 | $48,549.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,681.40 | 9.64% | 2 |
| 2026-06-30 10:57:00 | $9.26 | BUY | 5260 | $48,681.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,549.90 | 9.35% | 2 |
| 2026-06-30 10:56:00 | $9.29 | BUY | 5260 | $48,839.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,392.10 | 8.99% | 2 |
| 2026-06-30 10:55:00 | $9.30 | BUY | 5260 | $48,891.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,339.50 | 8.88% | 2 |
| 2026-06-30 10:54:00 | $9.32 | BUY | 5260 | $48,996.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,234.30 | 8.64% | 2 |
| 2026-06-30 10:53:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,076.50 | 8.29% | 2 |
| 2026-06-30 10:52:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,076.50 | 8.29% | 2 |
| 2026-06-30 10:50:00 | $9.35 | BUY | 5260 | $49,154.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,076.50 | 8.29% | 2 |
| 2026-06-30 10:49:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,050.20 | 8.24% | 2 |
| 2026-06-30 10:48:00 | $9.36 | BUY | 5260 | $49,207.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,023.90 | 8.18% | 2 |
| 2026-06-30 10:03:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,997.60 | 8.12% | 2 |
| 2026-06-30 10:00:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,102.80 | 8.35% | 2 |
| 2026-06-30 09:59:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,208.00 | 8.58% | 2 |
| 2026-06-30 09:58:00 | $9.28 | BUY | 5260 | $48,812.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,418.40 | 9.05% | 2 |
| 2026-06-30 09:57:00 | $9.25 | BUY | 5260 | $48,655.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,576.20 | 9.41% | 2 |
| 2026-06-30 09:56:00 | $9.27 | BUY | 5260 | $48,760.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,471.00 | 9.17% | 2 |
| 2026-06-30 09:55:00 | $9.29 | BUY | 5260 | $48,865.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,365.80 | 8.93% | 2 |
| 2026-06-30 09:54:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,208.00 | 8.58% | 2 |
| 2026-06-30 09:53:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,997.60 | 8.12% | 2 |
| 2026-06-30 09:52:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,892.40 | 7.89% | 2 |
| 2026-06-30 09:51:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,945.00 | 8% | 2 |
| 2026-06-30 09:50:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,102.80 | 8.35% | 2 |
| 2026-06-30 09:49:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,260.60 | 8.7% | 2 |
| 2026-06-30 09:48:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,892.40 | 7.89% | 2 |
| 2026-06-30 09:47:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,892.40 | 7.89% | 2 |
| 2026-06-30 09:46:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,682.00 | 7.43% | 2 |
| 2026-06-30 09:45:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,787.20 | 7.66% | 2 |
| 2026-06-30 09:44:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,629.40 | 7.32% | 2 |
| 2026-06-30 09:43:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,787.20 | 7.66% | 2 |
| 2026-06-30 09:42:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,787.20 | 7.66% | 2 |
| 2026-06-30 09:41:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,787.20 | 7.66% | 2 |
| 2026-06-30 09:40:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,155.40 | 8.47% | 2 |
| 2026-06-30 09:39:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,102.80 | 8.35% | 2 |
| 2026-06-30 09:38:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $4,050.20 | 8.24% | 2 |
| 2026-06-30 09:37:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,997.60 | 8.12% | 2 |
| 2026-06-30 09:36:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,997.60 | 8.12% | 2 |
| 2026-06-30 09:35:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,839.80 | 7.77% | 2 |
| 2026-06-30 09:34:00 | $9.45 | BUY | 5260 | $49,707.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,524.20 | 7.09% | 2 |
| 2026-06-29 15:59:00 | $9.38 | BUY | 5060 | $47,462.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,744.40 | 7.89% | 3 |
| 2026-06-29 15:58:00 | $9.38 | BUY | 5060 | $47,462.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,744.40 | 7.89% | 3 |
| 2026-06-29 15:57:00 | $9.36 | BUY | 5060 | $47,336.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,870.90 | 8.18% | 3 |
| 2026-06-29 15:56:00 | $9.36 | BUY | 5060 | $47,336.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,870.90 | 8.18% | 3 |
| 2026-06-29 15:55:00 | $9.38 | BUY | 5060 | $47,437.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,769.70 | 7.95% | 3 |
| 2026-06-29 15:54:00 | $9.36 | BUY | 5060 | $47,336.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,870.90 | 8.18% | 3 |
| 2026-06-29 15:53:00 | $9.41 | BUY | 5060 | $47,589.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,617.90 | 7.6% | 3 |
| 2026-06-29 15:52:00 | $9.42 | BUY | 5060 | $47,639.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,567.30 | 7.49% | 3 |
| 2026-06-29 15:51:00 | $9.42 | BUY | 5060 | $47,639.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,567.30 | 7.49% | 3 |
| 2026-06-29 15:50:00 | $9.43 | BUY | 5060 | $47,690.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,516.70 | 7.37% | 3 |
| 2026-06-29 15:49:00 | $9.46 | BUY | 5060 | $47,842.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,364.90 | 7.03% | 3 |
| 2026-06-29 15:48:00 | $9.43 | BUY | 5060 | $47,690.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,516.70 | 7.37% | 3 |
| 2026-06-29 15:47:00 | $9.44 | BUY | 5060 | $47,741.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,466.10 | 7.26% | 3 |
| 2026-06-29 15:46:00 | $9.44 | BUY | 5060 | $47,741.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,466.10 | 7.26% | 3 |
| 2026-06-29 15:45:00 | $9.46 | BUY | 5060 | $47,842.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,364.90 | 7.03% | 3 |
| 2026-06-29 15:44:00 | $9.46 | BUY | 5060 | $47,842.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,364.90 | 7.03% | 3 |
| 2026-06-29 15:43:00 | $9.46 | BUY | 5060 | $47,842.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,364.90 | 7.03% | 3 |
| 2026-06-29 15:42:00 | $9.46 | BUY | 5060 | $47,867.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,339.60 | 6.98% | 3 |
| 2026-06-29 15:41:00 | $9.43 | BUY | 5060 | $47,690.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,516.70 | 7.37% | 3 |
| 2026-06-29 15:40:00 | $9.41 | BUY | 5060 | $47,589.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,617.90 | 7.6% | 3 |
| 2026-06-29 15:39:00 | $9.41 | BUY | 5060 | $47,589.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,617.90 | 7.6% | 3 |
| 2026-06-29 15:38:00 | $9.41 | BUY | 5060 | $47,589.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,617.90 | 7.6% | 3 |
| 2026-06-29 15:37:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,592.60 | 7.55% | 3 |
| 2026-06-29 15:36:00 | $9.42 | BUY | 5060 | $47,639.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,567.30 | 7.49% | 3 |
| 2026-06-29 15:35:00 | $9.41 | BUY | 5060 | $47,614.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,592.60 | 7.55% | 3 |
| 2026-06-29 15:34:00 | $9.43 | BUY | 5060 | $47,690.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,516.70 | 7.37% | 3 |
| 2026-06-29 15:33:00 | $9.44 | BUY | 5060 | $47,741.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,466.10 | 7.26% | 3 |
| 2026-06-29 15:32:00 | $9.44 | BUY | 5060 | $47,741.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,466.10 | 7.26% | 3 |
| 2026-06-29 15:31:00 | $9.43 | BUY | 5060 | $47,690.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,516.70 | 7.37% | 3 |
| 2026-06-29 15:30:00 | $9.44 | BUY | 5060 | $47,741.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,466.10 | 7.26% | 3 |
| 2026-06-29 15:29:00 | $9.45 | BUY | 5060 | $47,791.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,415.50 | 7.15% | 3 |
| 2026-06-29 15:28:00 | $9.45 | BUY | 5060 | $47,791.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,415.50 | 7.15% | 3 |
| 2026-06-29 15:27:00 | $9.43 | BUY | 5060 | $47,715.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,491.40 | 7.32% | 3 |
| 2026-06-29 15:26:00 | $9.46 | BUY | 5060 | $47,867.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,339.60 | 6.98% | 3 |
| 2026-06-29 15:25:00 | $9.49 | BUY | 5060 | $47,994.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,213.10 | 6.69% | 3 |
| 2026-06-29 15:24:00 | $9.47 | BUY | 5060 | $47,892.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,314.30 | 6.92% | 3 |
| 2026-06-29 15:23:00 | $9.47 | BUY | 5060 | $47,892.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,314.30 | 6.92% | 3 |
| 2026-06-29 15:22:00 | $9.49 | BUY | 5060 | $47,994.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,213.10 | 6.69% | 3 |
| 2026-06-29 15:21:00 | $9.51 | BUY | 5060 | $48,095.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,111.90 | 6.47% | 3 |
| 2026-06-29 13:09:00 | $9.51 | BUY | 5060 | $48,120.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,086.60 | 6.41% | 3 |
| 2026-06-29 13:08:00 | $9.51 | BUY | 5060 | $48,095.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,111.90 | 6.47% | 3 |
| 2026-06-29 13:07:00 | $9.51 | BUY | 5060 | $48,095.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,111.90 | 6.47% | 3 |
| 2026-06-29 13:06:00 | $9.50 | BUY | 5060 | $48,044.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,162.50 | 6.58% | 3 |
| 2026-06-29 13:05:00 | $9.50 | BUY | 5060 | $48,044.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,162.50 | 6.58% | 3 |
| 2026-06-29 13:04:00 | $9.50 | BUY | 5060 | $48,044.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,162.50 | 6.58% | 3 |
| 2026-06-29 13:03:00 | $9.49 | BUY | 5060 | $47,994.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,213.10 | 6.69% | 3 |
| 2026-06-29 13:02:00 | $9.50 | BUY | 5060 | $48,070.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,137.20 | 6.53% | 3 |
| 2026-06-29 13:01:00 | $9.49 | BUY | 5060 | $48,019.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,187.80 | 6.64% | 3 |
| 2026-06-29 13:00:00 | $9.48 | BUY | 5060 | $47,943.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,263.70 | 6.81% | 3 |
| 2026-06-29 12:59:00 | $9.48 | BUY | 5060 | $47,943.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,263.70 | 6.81% | 3 |
| 2026-06-29 12:58:00 | $9.49 | BUY | 5060 | $48,006.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,200.45 | 6.67% | 3 |
| 2026-06-29 12:57:00 | $9.48 | BUY | 5060 | $47,968.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,238.40 | 6.75% | 3 |
| 2026-06-29 12:56:00 | $9.49 | BUY | 5060 | $48,005.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,201.97 | 6.67% | 3 |
| 2026-06-29 12:55:00 | $9.49 | BUY | 5060 | $48,019.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,187.80 | 6.64% | 3 |
| 2026-06-29 12:54:00 | $9.49 | BUY | 5060 | $47,994.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,213.10 | 6.69% | 3 |
| 2026-06-29 12:53:00 | $9.48 | BUY | 5060 | $47,968.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,238.91 | 6.75% | 3 |
| 2026-06-29 12:52:00 | $9.48 | BUY | 5060 | $47,943.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,263.70 | 6.81% | 3 |
| 2026-06-29 12:51:00 | $9.48 | BUY | 5060 | $47,943.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,263.70 | 6.81% | 3 |
| 2026-06-29 12:50:00 | $9.48 | BUY | 5060 | $47,943.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,263.70 | 6.81% | 3 |
| 2026-06-29 12:49:00 | $9.48 | BUY | 5060 | $47,943.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,263.70 | 6.81% | 3 |
| 2026-06-29 12:48:00 | $9.47 | BUY | 5060 | $47,913.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,294.06 | 6.88% | 3 |
| 2026-06-29 12:47:00 | $9.45 | BUY | 5060 | $47,817.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,390.20 | 7.09% | 3 |
| 2026-06-29 12:46:00 | $9.46 | BUY | 5060 | $47,842.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,364.90 | 7.03% | 3 |
| 2026-06-29 12:45:00 | $9.45 | BUY | 5060 | $47,817.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,390.20 | 7.09% | 3 |
| 2026-06-29 12:44:00 | $9.44 | BUY | 5060 | $47,766.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,440.80 | 7.2% | 3 |
| 2026-06-29 12:43:00 | $9.45 | BUY | 5060 | $47,791.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,415.50 | 7.15% | 3 |
| 2026-06-29 12:42:00 | $9.47 | BUY | 5060 | $47,892.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,314.30 | 6.92% | 3 |
| 2026-06-29 12:41:00 | $9.46 | BUY | 5060 | $47,842.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,364.90 | 7.03% | 3 |
| 2026-06-29 12:40:00 | $9.46 | BUY | 5060 | $47,842.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,364.90 | 7.03% | 3 |
| 2026-06-29 12:39:00 | $9.47 | BUY | 5060 | $47,892.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,314.30 | 6.92% | 3 |
| 2026-06-29 12:38:00 | $9.46 | BUY | 5060 | $47,842.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,364.90 | 7.03% | 3 |
| 2026-06-29 12:37:00 | $9.46 | BUY | 5060 | $47,867.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,339.60 | 6.98% | 3 |
| 2026-06-29 12:36:00 | $9.46 | BUY | 5060 | $47,842.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,364.90 | 7.03% | 3 |
| 2026-06-29 12:35:00 | $9.47 | BUY | 5060 | $47,892.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,314.30 | 6.92% | 3 |
| 2026-06-29 12:34:00 | $9.46 | BUY | 5060 | $47,867.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,339.60 | 6.98% | 3 |
| 2026-06-29 12:33:00 | $9.47 | BUY | 5060 | $47,918.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,288.49 | 6.86% | 3 |
| 2026-06-29 12:32:00 | $9.49 | BUY | 5060 | $47,994.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,213.10 | 6.69% | 3 |
| 2026-06-29 12:31:00 | $9.49 | BUY | 5060 | $47,994.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,213.10 | 6.69% | 3 |
| 2026-06-29 12:30:00 | $9.49 | BUY | 5060 | $47,994.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,213.10 | 6.69% | 3 |
| 2026-06-29 12:29:00 | $9.49 | BUY | 5060 | $47,994.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,213.10 | 6.69% | 3 |
| 2026-06-29 12:28:00 | $9.49 | BUY | 5060 | $48,019.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,187.80 | 6.64% | 3 |
| 2026-06-29 12:27:00 | $9.50 | BUY | 5060 | $48,044.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,162.50 | 6.58% | 3 |
| 2026-06-29 12:26:00 | $9.50 | BUY | 5060 | $48,044.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,162.50 | 6.58% | 3 |
| 2026-06-29 12:25:00 | $9.50 | BUY | 5060 | $48,044.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,162.50 | 6.58% | 3 |
| 2026-06-29 12:24:00 | $9.51 | BUY | 5060 | $48,095.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,111.90 | 6.47% | 3 |
| 2026-06-29 12:23:00 | $9.51 | BUY | 5060 | $48,095.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,111.90 | 6.47% | 3 |
| 2026-06-29 12:22:00 | $9.50 | BUY | 5060 | $48,070.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,137.20 | 6.53% | 3 |
| 2026-06-29 12:21:00 | $9.50 | BUY | 5060 | $48,044.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,162.50 | 6.58% | 3 |
| 2026-06-29 12:20:00 | $9.51 | BUY | 5060 | $48,095.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,111.90 | 6.47% | 3 |
| 2026-06-29 12:19:00 | $9.50 | BUY | 5060 | $48,070.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,137.20 | 6.53% | 3 |
| 2026-06-29 12:18:00 | $9.51 | BUY | 5060 | $48,095.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,111.90 | 6.47% | 3 |
| 2026-06-29 12:17:00 | $9.51 | BUY | 5060 | $48,112.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,094.70 | 6.43% | 3 |
| 2026-06-29 12:16:00 | $9.51 | BUY | 5060 | $48,095.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,111.90 | 6.47% | 3 |
| 2026-06-29 12:15:00 | $9.48 | BUY | 5060 | $47,943.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,263.70 | 6.81% | 3 |
| 2026-06-29 12:14:00 | $9.48 | BUY | 5060 | $47,943.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,263.70 | 6.81% | 3 |
| 2026-06-29 12:13:00 | $9.49 | BUY | 5060 | $47,994.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,213.10 | 6.69% | 3 |
| 2026-06-29 12:12:00 | $9.49 | BUY | 5060 | $47,994.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,213.10 | 6.69% | 3 |
| 2026-06-29 12:11:00 | $9.49 | BUY | 5060 | $48,019.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,187.80 | 6.64% | 3 |
| 2026-06-29 12:10:00 | $9.51 | BUY | 5060 | $48,095.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,111.90 | 6.47% | 3 |
| 2026-06-29 12:08:00 | $9.51 | BUY | 5060 | $48,095.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,111.90 | 6.47% | 3 |
| 2026-06-29 12:07:00 | $9.50 | BUY | 5060 | $48,044.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,162.50 | 6.58% | 3 |
| 2026-06-29 12:06:00 | $9.51 | BUY | 5060 | $48,095.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,111.90 | 6.47% | 3 |
| 2026-06-29 12:04:00 | $9.51 | BUY | 5060 | $48,095.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,111.90 | 6.47% | 3 |
| 2026-06-29 12:03:00 | $9.50 | BUY | 5060 | $48,044.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,162.50 | 6.58% | 3 |
| 2026-06-29 12:02:00 | $9.50 | BUY | 5060 | $48,044.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,162.50 | 6.58% | 3 |
| 2026-06-29 12:01:00 | $9.51 | BUY | 5060 | $48,095.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,111.90 | 6.47% | 3 |
| 2026-06-29 12:00:00 | $9.51 | BUY | 5060 | $48,095.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,111.90 | 6.47% | 3 |
| 2026-06-29 11:59:00 | $9.51 | BUY | 5060 | $48,095.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,111.90 | 6.47% | 3 |
| 2026-06-29 11:58:00 | $9.50 | BUY | 5060 | $48,069.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,137.71 | 6.53% | 3 |
| 2026-06-29 11:57:00 | $9.49 | BUY | 5060 | $48,019.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,187.80 | 6.64% | 3 |
| 2026-06-29 11:56:00 | $9.51 | BUY | 5060 | $48,095.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,111.90 | 6.47% | 3 |
| 2026-06-29 11:55:00 | $9.51 | BUY | 5060 | $48,095.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,111.90 | 6.47% | 3 |
| 2026-06-29 11:53:00 | $9.51 | BUY | 5060 | $48,095.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,111.90 | 6.47% | 3 |
| 2026-06-29 11:52:00 | $9.50 | BUY | 5060 | $48,044.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,162.50 | 6.58% | 3 |
| 2026-06-29 11:51:00 | $9.49 | BUY | 5060 | $47,994.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,213.10 | 6.69% | 3 |
| 2026-06-29 11:50:00 | $9.50 | BUY | 5060 | $48,044.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,162.50 | 6.58% | 3 |
| 2026-06-29 11:49:00 | $9.49 | BUY | 5060 | $48,019.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,187.29 | 6.64% | 3 |
| 2026-06-29 11:48:00 | $9.50 | BUY | 5060 | $48,070.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,137.20 | 6.53% | 3 |
| 2026-06-29 11:47:00 | $9.49 | BUY | 5060 | $48,033.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,173.63 | 6.61% | 3 |
| 2026-06-29 11:46:00 | $9.50 | BUY | 5060 | $48,070.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,137.20 | 6.53% | 3 |
| 2026-06-29 11:45:00 | $9.51 | BUY | 5060 | $48,095.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,111.90 | 6.47% | 3 |
| 2026-06-29 11:44:00 | $9.50 | BUY | 5060 | $48,044.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,162.50 | 6.58% | 3 |
| 2026-06-29 11:43:00 | $9.50 | BUY | 5060 | $48,069.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,137.71 | 6.53% | 3 |
| 2026-06-29 11:42:00 | $9.49 | BUY | 5060 | $47,994.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,213.10 | 6.69% | 3 |
| 2026-06-29 11:41:00 | $9.49 | BUY | 5060 | $47,994.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,213.10 | 6.69% | 3 |
| 2026-06-29 11:40:00 | $9.49 | BUY | 5060 | $48,019.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,187.80 | 6.64% | 3 |
| 2026-06-29 11:39:00 | $9.48 | BUY | 5060 | $47,968.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,238.40 | 6.75% | 3 |
| 2026-06-29 11:38:00 | $9.46 | BUY | 5060 | $47,867.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,339.60 | 6.98% | 3 |
| 2026-06-29 11:37:00 | $9.47 | BUY | 5060 | $47,893.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,313.29 | 6.92% | 3 |
| 2026-06-29 11:36:00 | $9.44 | BUY | 5060 | $47,741.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,466.10 | 7.26% | 3 |
| 2026-06-29 11:35:00 | $9.43 | BUY | 5060 | $47,690.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,516.70 | 7.37% | 3 |
| 2026-06-29 11:34:00 | $9.43 | BUY | 5060 | $47,690.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,516.70 | 7.37% | 3 |
| 2026-06-29 11:33:00 | $9.43 | BUY | 5060 | $47,715.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,491.40 | 7.32% | 3 |
| 2026-06-29 11:32:00 | $9.42 | BUY | 5060 | $47,639.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,567.30 | 7.49% | 3 |
| 2026-06-29 11:31:00 | $9.42 | BUY | 5060 | $47,639.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,567.30 | 7.49% | 3 |
| 2026-06-29 11:30:00 | $9.45 | BUY | 5060 | $47,791.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,415.50 | 7.15% | 3 |
| 2026-06-29 11:29:00 | $9.44 | BUY | 5060 | $47,766.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,440.80 | 7.2% | 3 |
| 2026-06-29 11:28:00 | $9.45 | BUY | 5060 | $47,791.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,415.50 | 7.15% | 3 |
| 2026-06-29 11:27:00 | $9.45 | BUY | 5060 | $47,791.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,415.50 | 7.15% | 3 |
| 2026-06-29 11:26:00 | $9.38 | BUY | 5060 | $47,437.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,769.70 | 7.95% | 3 |
| 2026-06-29 11:25:00 | $9.38 | BUY | 5060 | $47,437.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,769.70 | 7.95% | 3 |
| 2026-06-29 11:24:00 | $9.37 | BUY | 5060 | $47,386.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,820.30 | 8.06% | 3 |
| 2026-06-29 11:23:00 | $9.38 | BUY | 5060 | $47,462.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,744.40 | 7.89% | 3 |
| 2026-06-29 11:22:00 | $9.38 | BUY | 5060 | $47,462.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,744.40 | 7.89% | 3 |
| 2026-06-29 11:21:00 | $9.40 | BUY | 5060 | $47,538.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,668.50 | 7.72% | 3 |
| 2026-06-29 11:20:00 | $9.40 | BUY | 5060 | $47,564.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,643.20 | 7.66% | 3 |
| 2026-06-29 11:19:00 | $9.39 | BUY | 5060 | $47,488.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,719.10 | 7.83% | 3 |
| 2026-06-29 11:18:00 | $9.40 | BUY | 5060 | $47,538.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,668.50 | 7.72% | 3 |
| 2026-06-29 11:17:00 | $9.39 | BUY | 5060 | $47,513.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,693.80 | 7.77% | 3 |
| 2026-06-29 11:16:00 | $9.40 | BUY | 5060 | $47,566.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,641.18 | 7.66% | 3 |
| 2026-06-29 11:15:00 | $9.41 | BUY | 5060 | $47,589.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,617.90 | 7.6% | 3 |
| 2026-06-29 11:14:00 | $9.43 | BUY | 5060 | $47,690.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,516.70 | 7.37% | 3 |
| 2026-06-29 11:13:00 | $9.44 | BUY | 5060 | $47,741.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,466.10 | 7.26% | 3 |
| 2026-06-29 11:12:00 | $9.44 | BUY | 5060 | $47,741.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,466.10 | 7.26% | 3 |
| 2026-06-29 11:11:00 | $9.44 | BUY | 5060 | $47,766.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,440.80 | 7.2% | 3 |
| 2026-06-29 11:10:00 | $9.46 | BUY | 5060 | $47,867.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,340.11 | 6.98% | 3 |
| 2026-06-29 11:09:00 | $9.48 | BUY | 5060 | $47,943.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,263.70 | 6.81% | 3 |
| 2026-06-29 11:08:00 | $9.47 | BUY | 5060 | $47,892.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,314.30 | 6.92% | 3 |
| 2026-06-29 11:07:00 | $9.49 | BUY | 5060 | $47,994.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,213.10 | 6.69% | 3 |
| 2026-06-29 11:06:00 | $9.50 | BUY | 5060 | $48,069.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,137.71 | 6.53% | 3 |
| 2026-06-29 11:05:00 | $9.48 | BUY | 5060 | $47,968.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,238.40 | 6.75% | 3 |
| 2026-06-29 11:04:00 | $9.50 | BUY | 5060 | $48,070.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,137.20 | 6.53% | 3 |
| 2026-06-29 11:03:00 | $9.50 | BUY | 5060 | $48,070.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,137.20 | 6.53% | 3 |
| 2026-06-29 11:02:00 | $9.50 | BUY | 5060 | $48,044.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,162.50 | 6.58% | 3 |
| 2026-06-29 11:01:00 | $9.52 | BUY | 5060 | $48,145.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,061.30 | 6.36% | 3 |
| 2026-06-29 11:00:00 | $9.52 | BUY | 5060 | $48,170.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,036.51 | 6.3% | 3 |
| 2026-06-29 10:59:00 | $9.53 | BUY | 5060 | $48,221.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,985.91 | 6.19% | 3 |
| 2026-06-29 10:58:00 | $9.51 | BUY | 5060 | $48,120.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,086.60 | 6.41% | 3 |
| 2026-06-29 10:57:00 | $9.52 | BUY | 5060 | $48,145.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,061.30 | 6.36% | 3 |
| 2026-06-29 10:56:00 | $9.53 | BUY | 5060 | $48,196.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,010.70 | 6.25% | 3 |
| 2026-06-29 10:55:00 | $9.54 | BUY | 5060 | $48,247.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,960.10 | 6.14% | 3 |
| 2026-06-29 10:54:00 | $9.55 | BUY | 5060 | $48,297.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,909.50 | 6.02% | 3 |
| 2026-06-29 10:53:00 | $9.55 | BUY | 5060 | $48,304.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,902.42 | 6.01% | 3 |
| 2026-06-29 10:52:00 | $9.52 | BUY | 5060 | $48,167.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,039.54 | 6.31% | 3 |
| 2026-06-29 10:51:00 | $9.53 | BUY | 5060 | $48,221.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,985.40 | 6.19% | 3 |
| 2026-06-29 10:50:00 | $9.55 | BUY | 5060 | $48,323.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,884.20 | 5.97% | 3 |
| 2026-06-29 10:49:00 | $9.56 | BUY | 5060 | $48,348.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,858.90 | 5.91% | 3 |
| 2026-06-29 10:48:00 | $9.53 | BUY | 5060 | $48,221.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,985.40 | 6.19% | 3 |
| 2026-06-29 10:47:00 | $9.53 | BUY | 5060 | $48,196.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $3,010.70 | 6.25% | 3 |
| 2026-06-29 10:46:00 | $9.54 | BUY | 5060 | $48,247.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,960.10 | 6.14% | 3 |
| 2026-06-29 10:45:00 | $9.54 | BUY | 5060 | $48,247.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,960.10 | 6.14% | 3 |
| 2026-06-29 10:44:00 | $9.54 | BUY | 5060 | $48,272.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,934.80 | 6.08% | 3 |
| 2026-06-29 10:43:00 | $9.56 | BUY | 5060 | $48,357.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,849.79 | 5.89% | 3 |
| 2026-06-29 10:42:00 | $9.58 | BUY | 5060 | $48,449.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,757.70 | 5.69% | 3 |
| 2026-06-29 10:41:00 | $9.57 | BUY | 5060 | $48,424.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,783.00 | 5.75% | 3 |
| 2026-06-29 10:40:00 | $9.56 | BUY | 5060 | $48,348.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,858.90 | 5.91% | 3 |
| 2026-06-29 10:39:00 | $9.55 | BUY | 5060 | $48,297.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,909.50 | 6.02% | 3 |
| 2026-06-29 10:38:00 | $9.55 | BUY | 5060 | $48,297.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,909.50 | 6.02% | 3 |
| 2026-06-29 10:37:00 | $9.56 | BUY | 5060 | $48,348.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,858.90 | 5.91% | 3 |
| 2026-06-29 10:36:00 | $9.56 | BUY | 5060 | $48,348.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,858.90 | 5.91% | 3 |
| 2026-06-29 10:35:00 | $9.56 | BUY | 5060 | $48,348.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,858.90 | 5.91% | 3 |
| 2026-06-29 10:34:00 | $9.56 | BUY | 5060 | $48,348.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,858.90 | 5.91% | 3 |
| 2026-06-29 10:33:00 | $9.58 | BUY | 5060 | $48,449.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,757.70 | 5.69% | 3 |
| 2026-06-29 10:32:00 | $9.57 | BUY | 5060 | $48,398.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,808.30 | 5.8% | 3 |
| 2026-06-29 10:31:00 | $9.64 | BUY | 5060 | $48,753.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,454.10 | 5.03% | 3 |
| 2026-06-29 10:30:00 | $9.67 | BUY | 5060 | $48,930.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,277.00 | 4.65% | 3 |
| 2026-06-29 10:29:00 | $9.68 | BUY | 5060 | $48,979.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,227.41 | 4.55% | 3 |
| 2026-06-29 10:28:00 | $9.67 | BUY | 5060 | $48,930.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,277.00 | 4.65% | 3 |
| 2026-06-29 10:27:00 | $9.68 | BUY | 5060 | $48,980.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,226.40 | 4.55% | 3 |
| 2026-06-29 10:26:00 | $9.67 | BUY | 5060 | $48,930.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,277.00 | 4.65% | 3 |
| 2026-06-29 10:25:00 | $9.65 | BUY | 5060 | $48,803.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,403.50 | 4.92% | 3 |
| 2026-06-29 10:24:00 | $9.64 | BUY | 5060 | $48,753.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,454.10 | 5.03% | 3 |
| 2026-06-29 10:23:00 | $9.61 | BUY | 5060 | $48,626.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,580.60 | 5.31% | 3 |
| 2026-06-29 10:22:00 | $9.63 | BUY | 5060 | $48,727.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,479.40 | 5.09% | 3 |
| 2026-06-29 10:21:00 | $9.61 | BUY | 5060 | $48,626.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,580.60 | 5.31% | 3 |
| 2026-06-29 10:20:00 | $9.61 | BUY | 5060 | $48,626.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,580.60 | 5.31% | 3 |
| 2026-06-29 10:19:00 | $9.61 | BUY | 5060 | $48,626.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,580.60 | 5.31% | 3 |
| 2026-06-29 10:18:00 | $9.56 | BUY | 5060 | $48,373.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,833.60 | 5.86% | 3 |
| 2026-06-29 10:17:00 | $9.59 | BUY | 5060 | $48,525.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,681.80 | 5.53% | 3 |
| 2026-06-29 10:16:00 | $9.60 | BUY | 5060 | $48,576.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,631.20 | 5.42% | 3 |
| 2026-06-29 10:15:00 | $9.60 | BUY | 5060 | $48,576.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,631.20 | 5.42% | 3 |
| 2026-06-29 10:14:00 | $9.63 | BUY | 5060 | $48,727.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,479.40 | 5.09% | 3 |
| 2026-06-29 10:13:00 | $9.64 | BUY | 5060 | $48,778.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,428.80 | 4.98% | 3 |
| 2026-06-29 10:12:00 | $9.61 | BUY | 5060 | $48,626.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,580.60 | 5.31% | 3 |
| 2026-06-29 10:11:00 | $9.69 | BUY | 5060 | $49,031.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,175.80 | 4.44% | 3 |
| 2026-06-29 10:10:00 | $9.70 | BUY | 5060 | $49,082.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,125.20 | 4.33% | 3 |
| 2026-06-29 10:09:00 | $9.74 | BUY | 5060 | $49,284.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,922.80 | 3.9% | 3 |
| 2026-06-29 10:08:00 | $9.69 | BUY | 5060 | $49,031.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,175.80 | 4.44% | 3 |
| 2026-06-29 10:07:00 | $9.65 | BUY | 5060 | $48,829.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,378.20 | 4.87% | 3 |
| 2026-06-29 10:06:00 | $9.69 | BUY | 5060 | $49,031.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,175.80 | 4.44% | 3 |
| 2026-06-29 10:05:00 | $9.66 | BUY | 5060 | $48,879.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $2,327.60 | 4.76% | 3 |
| 2026-06-29 10:04:00 | $9.73 | BUY | 5060 | $49,233.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,973.40 | 4.01% | 3 |
| 2026-06-29 10:03:00 | $9.73 | BUY | 5060 | $49,233.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,973.40 | 4.01% | 3 |
| 2026-06-29 10:02:00 | $9.73 | BUY | 5060 | $49,233.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,973.40 | 4.01% | 3 |
| 2026-06-29 10:01:00 | $9.73 | BUY | 5060 | $49,233.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,973.40 | 4.01% | 3 |
| 2026-06-29 10:00:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,771.00 | 3.58% | 3 |
| 2026-06-29 09:59:00 | $9.82 | BUY | 5060 | $49,689.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,518.00 | 3.05% | 3 |
| 2026-06-29 09:58:00 | $9.81 | BUY | 5060 | $49,638.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,568.60 | 3.16% | 3 |
| 2026-06-29 09:57:00 | $9.78 | BUY | 5060 | $49,486.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,720.40 | 3.48% | 3 |
| 2026-06-29 09:56:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,619.20 | 3.27% | 3 |
| 2026-06-29 09:55:00 | $9.77 | BUY | 5060 | $49,436.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,771.00 | 3.58% | 3 |
| 2026-06-29 09:54:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,669.80 | 3.37% | 3 |
| 2026-06-29 09:53:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,619.20 | 3.27% | 3 |
| 2026-06-29 09:52:00 | $9.81 | BUY | 5060 | $49,638.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,568.60 | 3.16% | 3 |
| 2026-06-29 09:51:00 | $9.81 | BUY | 5060 | $49,638.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,568.60 | 3.16% | 3 |
| 2026-06-29 09:50:00 | $9.79 | BUY | 5060 | $49,537.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,669.80 | 3.37% | 3 |
| 2026-06-29 09:49:00 | $9.76 | BUY | 5060 | $49,385.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,821.60 | 3.69% | 3 |
| 2026-06-29 09:48:00 | $9.80 | BUY | 5060 | $49,588.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,619.20 | 3.27% | 3 |
| 2026-06-29 09:47:00 | $9.82 | BUY | 5060 | $49,689.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,518.00 | 3.05% | 3 |
| 2026-06-29 09:46:00 | $9.89 | BUY | 5060 | $50,043.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,163.80 | 2.33% | 3 |
| 2026-06-29 09:45:00 | $9.94 | BUY | 5060 | $50,296.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $910.80 | 1.81% | 3 |
| 2026-06-29 09:43:00 | $9.92 | BUY | 5060 | $50,195.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,012.00 | 2.02% | 3 |
| 2026-06-29 09:42:00 | $9.93 | BUY | 5060 | $50,245.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $961.40 | 1.91% | 3 |
| 2026-06-29 09:41:00 | $9.91 | BUY | 5060 | $50,144.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,062.60 | 2.12% | 3 |
| 2026-06-29 09:40:00 | $9.94 | BUY | 5060 | $50,296.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $910.80 | 1.81% | 3 |
| 2026-06-29 09:39:00 | $9.89 | BUY | 5060 | $50,043.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,163.80 | 2.33% | 3 |
| 2026-06-29 09:38:00 | $9.94 | BUY | 5060 | $50,296.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $910.80 | 1.81% | 3 |
| 2026-06-29 09:37:00 | $9.94 | BUY | 5060 | $50,296.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $910.80 | 1.81% | 3 |
| 2026-06-29 09:36:00 | $9.93 | BUY | 5060 | $50,245.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $961.40 | 1.91% | 3 |
| 2026-06-29 09:35:00 | $9.92 | BUY | 5060 | $50,195.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,012.00 | 2.02% | 3 |
| 2026-06-29 09:34:00 | $9.94 | BUY | 5060 | $50,296.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $910.80 | 1.81% | 3 |
| 2026-06-29 09:33:00 | $9.90 | BUY | 5060 | $50,094.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,113.20 | 2.22% | 3 |
| 2026-06-29 09:32:00 | $9.88 | BUY | 5060 | $49,992.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,214.40 | 2.43% | 3 |
| 2026-06-29 09:31:00 | $9.89 | BUY | 5060 | $50,043.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,163.80 | 2.33% | 3 |
| 2026-06-29 09:30:00 | $9.90 | BUY | 5060 | $50,094.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,113.20 | 2.22% | 3 |
| 2026-06-26 15:59:00 | $9.95 | BUY | 4820 | $47,959.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $819.40 | 1.71% | 6 |
| 2026-06-26 15:58:00 | $9.94 | BUY | 4820 | $47,886.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $891.70 | 1.86% | 6 |
| 2026-06-26 15:57:00 | $9.94 | BUY | 4820 | $47,886.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $891.70 | 1.86% | 6 |
| 2026-06-26 15:56:00 | $9.92 | BUY | 4820 | $47,790.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $988.10 | 2.07% | 6 |
| 2026-06-26 15:55:00 | $9.95 | BUY | 4820 | $47,934.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $843.50 | 1.76% | 6 |
| 2026-06-26 15:54:00 | $9.94 | BUY | 4820 | $47,886.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $891.70 | 1.86% | 6 |
| 2026-06-26 15:53:00 | $9.97 | BUY | 4820 | $48,031.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $747.10 | 1.56% | 6 |
| 2026-06-26 15:52:00 | $9.97 | BUY | 4820 | $48,031.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $747.10 | 1.56% | 6 |
| 2026-06-26 15:51:00 | $9.98 | BUY | 4820 | $48,103.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $674.80 | 1.4% | 6 |
| 2026-06-26 15:50:00 | $9.99 | BUY | 4820 | $48,127.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $650.70 | 1.35% | 6 |
| 2026-06-26 15:49:00 | $9.92 | BUY | 4820 | $47,790.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $988.10 | 2.07% | 6 |
| 2026-06-26 15:48:00 | $9.92 | BUY | 4820 | $47,790.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $988.10 | 2.07% | 6 |
| 2026-06-26 15:47:00 | $9.92 | BUY | 4820 | $47,790.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $988.10 | 2.07% | 6 |
| 2026-06-26 15:46:00 | $9.90 | BUY | 4820 | $47,693.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,084.50 | 2.27% | 6 |
| 2026-06-26 15:45:00 | $9.89 | BUY | 4820 | $47,645.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,132.70 | 2.38% | 6 |
| 2026-06-26 15:44:00 | $9.92 | BUY | 4820 | $47,790.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $988.10 | 2.07% | 6 |
| 2026-06-26 15:43:00 | $9.89 | BUY | 4820 | $47,669.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,108.60 | 2.33% | 6 |
| 2026-06-26 15:42:00 | $9.89 | BUY | 4820 | $47,645.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,132.70 | 2.38% | 6 |
| 2026-06-26 15:41:00 | $9.88 | BUY | 4820 | $47,597.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,180.90 | 2.48% | 6 |
| 2026-06-26 15:40:00 | $9.87 | BUY | 4820 | $47,573.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,205.00 | 2.53% | 6 |
| 2026-06-26 15:39:00 | $9.88 | BUY | 4820 | $47,621.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,156.80 | 2.43% | 6 |
| 2026-06-26 15:38:00 | $9.87 | BUY | 4820 | $47,549.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,229.10 | 2.58% | 6 |
| 2026-06-26 15:37:00 | $9.86 | BUY | 4820 | $47,501.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,277.30 | 2.69% | 6 |
| 2026-06-26 15:36:00 | $9.86 | BUY | 4820 | $47,501.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,277.30 | 2.69% | 6 |
| 2026-06-26 15:35:00 | $9.87 | BUY | 4820 | $47,549.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,229.10 | 2.58% | 6 |
| 2026-06-26 15:34:00 | $9.87 | BUY | 4820 | $47,549.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,229.10 | 2.58% | 6 |
| 2026-06-26 15:33:00 | $9.88 | BUY | 4820 | $47,597.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,180.90 | 2.48% | 6 |
| 2026-06-26 15:32:00 | $9.87 | BUY | 4820 | $47,549.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,229.10 | 2.58% | 6 |
| 2026-06-26 15:31:00 | $9.85 | BUY | 4820 | $47,452.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,325.50 | 2.79% | 6 |
| 2026-06-26 15:30:00 | $9.85 | BUY | 4820 | $47,452.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,325.50 | 2.79% | 6 |
| 2026-06-26 15:29:00 | $9.85 | BUY | 4820 | $47,452.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,325.50 | 2.79% | 6 |
| 2026-06-26 15:28:00 | $9.84 | BUY | 4820 | $47,428.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,349.60 | 2.85% | 6 |
| 2026-06-26 15:27:00 | $9.84 | BUY | 4820 | $47,428.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,349.60 | 2.85% | 6 |
| 2026-06-26 15:26:00 | $9.83 | BUY | 4820 | $47,380.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,397.80 | 2.95% | 6 |
| 2026-06-26 15:25:00 | $9.83 | BUY | 4820 | $47,380.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,398.28 | 2.95% | 6 |
| 2026-06-26 15:24:00 | $9.85 | BUY | 4820 | $47,452.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,325.50 | 2.79% | 6 |
| 2026-06-26 15:23:00 | $9.86 | BUY | 4820 | $47,508.80 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,269.59 | 2.67% | 6 |
| 2026-06-26 15:22:00 | $9.85 | BUY | 4820 | $47,477.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,301.40 | 2.74% | 6 |
| 2026-06-26 15:21:00 | $9.89 | BUY | 4820 | $47,645.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,132.70 | 2.38% | 6 |
| 2026-06-26 15:20:00 | $9.88 | BUY | 4820 | $47,597.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,180.90 | 2.48% | 6 |
| 2026-06-26 15:19:00 | $9.88 | BUY | 4820 | $47,621.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,156.80 | 2.43% | 6 |
| 2026-06-26 15:18:00 | $9.90 | BUY | 4820 | $47,693.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,084.50 | 2.27% | 6 |
| 2026-06-26 15:17:00 | $9.90 | BUY | 4820 | $47,693.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,084.50 | 2.27% | 6 |
| 2026-06-26 15:16:00 | $9.92 | BUY | 4820 | $47,814.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $964.00 | 2.02% | 6 |
| 2026-06-26 15:15:00 | $9.93 | BUY | 4820 | $47,862.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $915.80 | 1.91% | 6 |
| 2026-06-26 15:14:00 | $9.93 | BUY | 4820 | $47,862.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $915.80 | 1.91% | 6 |
| 2026-06-26 15:13:00 | $9.94 | BUY | 4820 | $47,886.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $891.70 | 1.86% | 6 |
| 2026-06-26 15:12:00 | $9.94 | BUY | 4820 | $47,886.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $891.70 | 1.86% | 6 |
| 2026-06-26 15:11:00 | $9.92 | BUY | 4820 | $47,790.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $988.10 | 2.07% | 6 |
| 2026-06-26 15:10:00 | $9.91 | BUY | 4820 | $47,742.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,036.30 | 2.17% | 6 |
| 2026-06-26 15:09:00 | $9.90 | BUY | 4820 | $47,693.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,084.50 | 2.27% | 6 |
| 2026-06-26 15:08:00 | $9.91 | BUY | 4820 | $47,742.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,036.30 | 2.17% | 6 |
| 2026-06-26 15:07:00 | $9.91 | BUY | 4820 | $47,742.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,036.30 | 2.17% | 6 |
| 2026-06-26 15:06:00 | $9.88 | BUY | 4820 | $47,597.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,180.90 | 2.48% | 6 |
| 2026-06-26 15:05:00 | $9.87 | BUY | 4820 | $47,551.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,227.17 | 2.58% | 6 |
| 2026-06-26 15:04:00 | $9.88 | BUY | 4820 | $47,597.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,180.90 | 2.48% | 6 |
| 2026-06-26 15:03:00 | $9.89 | BUY | 4820 | $47,645.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,132.70 | 2.38% | 6 |
| 2026-06-26 15:02:00 | $9.89 | BUY | 4820 | $47,645.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,132.70 | 2.38% | 6 |
| 2026-06-26 15:01:00 | $9.89 | BUY | 4820 | $47,645.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,132.70 | 2.38% | 6 |
| 2026-06-26 15:00:00 | $9.88 | BUY | 4820 | $47,621.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,156.80 | 2.43% | 6 |
| 2026-06-26 14:59:00 | $9.87 | BUY | 4820 | $47,565.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,212.71 | 2.55% | 6 |
| 2026-06-26 14:58:00 | $9.88 | BUY | 4820 | $47,597.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,180.90 | 2.48% | 6 |
| 2026-06-26 14:57:00 | $9.87 | BUY | 4820 | $47,549.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,229.10 | 2.58% | 6 |
| 2026-06-26 14:56:00 | $9.88 | BUY | 4820 | $47,621.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,156.80 | 2.43% | 6 |
| 2026-06-26 14:55:00 | $9.89 | BUY | 4820 | $47,662.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,116.31 | 2.34% | 6 |
| 2026-06-26 14:54:00 | $9.89 | BUY | 4820 | $47,645.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,132.70 | 2.38% | 6 |
| 2026-06-26 14:53:00 | $9.92 | BUY | 4820 | $47,814.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $964.00 | 2.02% | 6 |
| 2026-06-26 14:52:00 | $9.92 | BUY | 4820 | $47,790.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $988.10 | 2.07% | 6 |
| 2026-06-26 14:51:00 | $9.91 | BUY | 4820 | $47,742.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,036.30 | 2.17% | 6 |
| 2026-06-26 14:50:00 | $9.90 | BUY | 4820 | $47,693.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,084.50 | 2.27% | 6 |
| 2026-06-26 14:49:00 | $9.91 | BUY | 4820 | $47,742.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,036.30 | 2.17% | 6 |
| 2026-06-26 14:48:00 | $9.91 | BUY | 4820 | $47,742.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,036.30 | 2.17% | 6 |
| 2026-06-26 14:47:00 | $9.91 | BUY | 4820 | $47,742.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,036.30 | 2.17% | 6 |
| 2026-06-26 14:46:00 | $9.90 | BUY | 4820 | $47,718.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $1,060.40 | 2.22% | 6 |
| 2026-06-26 14:45:00 | $9.92 | BUY | 4820 | $47,790.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $988.10 | 2.07% | 6 |
| 2026-06-26 14:44:00 | $9.92 | BUY | 4820 | $47,790.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $988.10 | 2.07% | 6 |
| 2026-06-26 14:43:00 | $9.93 | BUY | 4820 | $47,838.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $939.90 | 1.96% | 6 |
| 2026-06-26 14:42:00 | $9.93 | BUY | 4820 | $47,838.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $939.90 | 1.96% | 6 |
| 2026-06-26 14:41:00 | $9.93 | BUY | 4820 | $47,838.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $939.90 | 1.96% | 6 |
| 2026-06-26 14:40:00 | $9.93 | BUY | 4820 | $47,838.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $939.90 | 1.96% | 6 |
| 2026-06-26 14:39:00 | $9.94 | BUY | 4820 | $47,886.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $891.70 | 1.86% | 6 |
| 2026-06-26 14:38:00 | $9.95 | BUY | 4820 | $47,959.00 | 2026-07-02 09:51:00 | $10.12 | Sold | $819.40 | 1.71% | 6 |
| 2026-06-26 14:37:00 | $9.96 | BUY | 4820 | $47,983.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $795.30 | 1.66% | 6 |
| 2026-06-26 14:36:00 | $9.95 | BUY | 4820 | $47,934.90 | 2026-07-02 09:51:00 | $10.12 | Sold | $843.50 | 1.76% | 6 |
| 2026-06-26 14:35:00 | $9.94 | BUY | 4820 | $47,886.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $891.70 | 1.86% | 6 |
| 2026-06-26 14:34:00 | $9.96 | BUY | 4820 | $47,983.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $795.30 | 1.66% | 6 |
| 2026-06-26 14:33:00 | $9.96 | BUY | 4820 | $47,983.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $795.30 | 1.66% | 6 |
| 2026-06-26 14:32:00 | $9.96 | BUY | 4820 | $47,983.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $795.30 | 1.66% | 6 |
| 2026-06-26 14:31:00 | $9.96 | BUY | 4820 | $47,983.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $795.30 | 1.66% | 6 |
| 2026-06-26 14:30:00 | $9.96 | BUY | 4820 | $47,983.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $795.30 | 1.66% | 6 |
| 2026-06-26 14:29:00 | $9.97 | BUY | 4820 | $48,031.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $747.10 | 1.56% | 6 |
| 2026-06-26 14:28:00 | $9.96 | BUY | 4820 | $47,983.10 | 2026-07-02 09:51:00 | $10.12 | Sold | $795.30 | 1.66% | 6 |
| 2026-06-26 14:27:00 | $9.97 | BUY | 4820 | $48,031.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $747.10 | 1.56% | 6 |
| 2026-06-26 14:26:00 | $9.98 | BUY | 4820 | $48,079.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $698.90 | 1.45% | 6 |
| 2026-06-26 14:25:00 | $9.98 | BUY | 4820 | $48,103.60 | 2026-07-02 09:51:00 | $10.12 | Sold | $674.80 | 1.4% | 6 |
| 2026-06-26 14:24:00 | $9.96 | BUY | 4820 | $48,007.20 | 2026-07-02 09:51:00 | $10.12 | Sold | $771.20 | 1.61% | 6 |
| 2026-06-26 14:23:00 | $9.97 | BUY | 4820 | $48,031.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $747.10 | 1.56% | 6 |
| 2026-06-26 14:22:00 | $9.97 | BUY | 4820 | $48,055.40 | 2026-07-02 09:51:00 | $10.12 | Sold | $723.00 | 1.5% | 6 |
| 2026-06-26 14:21:00 | $9.98 | BUY | 4820 | $48,079.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $698.90 | 1.45% | 6 |
| 2026-06-26 14:20:00 | $9.98 | BUY | 4820 | $48,079.50 | 2026-07-02 09:51:00 | $10.12 | Sold | $698.90 | 1.45% | 6 |
| 2026-06-26 14:19:00 | $9.97 | BUY | 4820 | $48,031.30 | 2026-07-02 09:51:00 | $10.12 | Sold | $747.10 | 1.56% | 6 |
| 2026-06-26 14:18:00 | $9.99 | BUY | 4820 | $48,127.70 | 2026-07-02 09:51:00 | $10.12 | Sold | $650.70 | 1.35% | 6 |
| 2026-06-26 14:17:00 | $10.02 | BUY | 4820 | $48,296.90 | 2026-07-02 09:52:00 | $10.15 | Sold | $626.12 | 1.3% | 6 |
| 2026-06-26 14:16:00 | $10.04 | BUY | 4820 | $48,368.70 | 2026-07-02 09:52:00 | $10.15 | Sold | $554.30 | 1.15% | 6 |
| 2026-06-26 14:15:00 | $10.04 | BUY | 4820 | $48,368.70 | 2026-07-02 09:52:00 | $10.15 | Sold | $554.30 | 1.15% | 6 |
| 2026-06-26 14:14:00 | $10.05 | BUY | 4820 | $48,416.90 | 2026-07-02 09:52:00 | $10.15 | Sold | $506.10 | 1.05% | 6 |
| 2026-06-26 14:13:00 | $10.05 | BUY | 4820 | $48,416.90 | 2026-07-02 09:52:00 | $10.15 | Sold | $506.10 | 1.05% | 6 |
| 2026-06-26 14:12:00 | $10.04 | BUY | 4820 | $48,392.80 | 2026-07-02 09:52:00 | $10.15 | Sold | $530.20 | 1.1% | 6 |
| 2026-06-26 14:11:00 | $10.06 | BUY | 4820 | $48,465.10 | 2026-07-02 10:12:00 | $10.18 | Sold | $602.50 | 1.24% | 6 |
| 2026-06-26 14:10:00 | $10.06 | BUY | 4820 | $48,465.10 | 2026-07-02 10:12:00 | $10.18 | Sold | $602.50 | 1.24% | 6 |
| 2026-06-26 14:09:00 | $10.08 | BUY | 4820 | $48,561.50 | 2026-07-02 10:12:00 | $10.18 | Sold | $506.10 | 1.04% | 6 |
| 2026-06-26 14:08:00 | $10.06 | BUY | 4820 | $48,465.10 | 2026-07-02 10:12:00 | $10.18 | Sold | $602.50 | 1.24% | 6 |
| 2026-06-26 14:07:00 | $10.07 | BUY | 4820 | $48,513.30 | 2026-07-02 10:12:00 | $10.18 | Sold | $554.30 | 1.14% | 6 |
| 2026-06-26 14:06:00 | $10.09 | BUY | 4820 | $48,609.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,542.70 | 7.29% | 27 |
| 2026-06-26 14:05:00 | $10.07 | BUY | 4820 | $48,537.40 | 2026-07-02 10:12:00 | $10.18 | Sold | $530.20 | 1.09% | 6 |
| 2026-06-26 14:04:00 | $10.08 | BUY | 4820 | $48,561.50 | 2026-07-02 10:12:00 | $10.18 | Sold | $506.10 | 1.04% | 6 |
| 2026-06-26 14:03:00 | $10.08 | BUY | 4820 | $48,561.50 | 2026-07-02 10:12:00 | $10.18 | Sold | $506.10 | 1.04% | 6 |
| 2026-06-26 14:02:00 | $10.07 | BUY | 4820 | $48,513.30 | 2026-07-02 10:12:00 | $10.18 | Sold | $554.30 | 1.14% | 6 |
| 2026-06-26 14:01:00 | $10.07 | BUY | 4820 | $48,513.30 | 2026-07-02 10:12:00 | $10.18 | Sold | $554.30 | 1.14% | 6 |
| 2026-06-26 14:00:00 | $10.06 | BUY | 4820 | $48,465.10 | 2026-07-02 10:12:00 | $10.18 | Sold | $602.50 | 1.24% | 6 |
| 2026-06-26 13:59:00 | $10.06 | BUY | 4820 | $48,465.10 | 2026-07-02 10:12:00 | $10.18 | Sold | $602.50 | 1.24% | 6 |
| 2026-06-26 13:58:00 | $10.05 | BUY | 4820 | $48,440.50 | 2026-07-02 10:12:00 | $10.18 | Sold | $627.08 | 1.29% | 6 |
| 2026-06-26 13:57:00 | $10.06 | BUY | 4820 | $48,465.10 | 2026-07-02 10:12:00 | $10.18 | Sold | $602.50 | 1.24% | 6 |
| 2026-06-26 13:56:00 | $10.04 | BUY | 4820 | $48,392.80 | 2026-07-02 09:52:00 | $10.15 | Sold | $530.20 | 1.1% | 6 |
| 2026-06-26 13:55:00 | $10.04 | BUY | 4820 | $48,368.70 | 2026-07-02 09:52:00 | $10.15 | Sold | $554.30 | 1.15% | 6 |
| 2026-06-26 13:54:00 | $10.06 | BUY | 4820 | $48,465.10 | 2026-07-02 10:12:00 | $10.18 | Sold | $602.50 | 1.24% | 6 |
| 2026-06-26 13:53:00 | $10.06 | BUY | 4820 | $48,465.10 | 2026-07-02 10:12:00 | $10.18 | Sold | $602.50 | 1.24% | 6 |
| 2026-06-26 13:52:00 | $10.06 | BUY | 4820 | $48,476.70 | 2026-07-02 10:12:00 | $10.18 | Sold | $590.93 | 1.22% | 6 |
| 2026-06-26 13:51:00 | $10.07 | BUY | 4820 | $48,513.30 | 2026-07-02 10:12:00 | $10.18 | Sold | $554.30 | 1.14% | 6 |
| 2026-06-26 13:50:00 | $10.09 | BUY | 4820 | $48,609.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,542.70 | 7.29% | 27 |
| 2026-06-26 13:49:00 | $10.09 | BUY | 4820 | $48,633.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,518.60 | 7.23% | 27 |
| 2026-06-26 13:48:00 | $10.09 | BUY | 4820 | $48,633.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,518.60 | 7.23% | 27 |
| 2026-06-26 13:47:00 | $10.09 | BUY | 4820 | $48,609.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,542.70 | 7.29% | 27 |
| 2026-06-26 13:46:00 | $10.09 | BUY | 4820 | $48,609.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,542.70 | 7.29% | 27 |
| 2026-06-26 13:45:00 | $10.09 | BUY | 4820 | $48,609.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,542.70 | 7.29% | 27 |
| 2026-06-26 13:44:00 | $10.08 | BUY | 4820 | $48,561.50 | 2026-07-02 10:12:00 | $10.18 | Sold | $506.10 | 1.04% | 6 |
| 2026-06-26 13:43:00 | $10.09 | BUY | 4820 | $48,633.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,518.60 | 7.23% | 27 |
| 2026-06-26 13:42:00 | $10.08 | BUY | 4820 | $48,585.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,566.80 | 7.34% | 27 |
| 2026-06-26 13:41:00 | $10.08 | BUY | 4820 | $48,561.50 | 2026-07-02 10:12:00 | $10.18 | Sold | $506.10 | 1.04% | 6 |
| 2026-06-26 13:40:00 | $10.06 | BUY | 4820 | $48,489.20 | 2026-07-02 10:12:00 | $10.18 | Sold | $578.40 | 1.19% | 6 |
| 2026-06-26 13:39:00 | $10.07 | BUY | 4820 | $48,519.60 | 2026-07-02 10:12:00 | $10.18 | Sold | $548.03 | 1.13% | 6 |
| 2026-06-26 13:38:00 | $10.08 | BUY | 4820 | $48,561.50 | 2026-07-02 10:12:00 | $10.18 | Sold | $506.10 | 1.04% | 6 |
| 2026-06-26 13:37:00 | $10.09 | BUY | 4820 | $48,609.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,542.70 | 7.29% | 27 |
| 2026-06-26 13:36:00 | $10.10 | BUY | 4820 | $48,657.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,494.50 | 7.18% | 27 |
| 2026-06-26 13:35:00 | $10.10 | BUY | 4820 | $48,657.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,494.50 | 7.18% | 27 |
| 2026-06-26 13:34:00 | $10.10 | BUY | 4820 | $48,658.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,493.54 | 7.18% | 27 |
| 2026-06-26 13:33:00 | $10.12 | BUY | 4820 | $48,754.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,398.10 | 6.97% | 27 |
| 2026-06-26 13:32:00 | $10.11 | BUY | 4820 | $48,706.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,446.30 | 7.08% | 27 |
| 2026-06-26 13:31:00 | $10.11 | BUY | 4820 | $48,730.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,422.20 | 7.02% | 27 |
| 2026-06-26 13:30:00 | $10.12 | BUY | 4820 | $48,754.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,398.10 | 6.97% | 27 |
| 2026-06-26 13:29:00 | $10.10 | BUY | 4820 | $48,657.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,494.50 | 7.18% | 27 |
| 2026-06-26 13:28:00 | $10.10 | BUY | 4820 | $48,682.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,470.40 | 7.13% | 27 |
| 2026-06-26 13:27:00 | $10.11 | BUY | 4820 | $48,730.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,422.20 | 7.02% | 27 |
| 2026-06-26 13:26:00 | $10.12 | BUY | 4820 | $48,754.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,398.10 | 6.97% | 27 |
| 2026-06-26 13:25:00 | $10.12 | BUY | 4820 | $48,754.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,398.10 | 6.97% | 27 |
| 2026-06-26 13:24:00 | $10.12 | BUY | 4820 | $48,778.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,374.00 | 6.92% | 27 |
| 2026-06-26 13:23:00 | $10.12 | BUY | 4820 | $48,769.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,383.16 | 6.94% | 27 |
| 2026-06-26 13:22:00 | $10.14 | BUY | 4820 | $48,850.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,301.70 | 6.76% | 27 |
| 2026-06-26 13:21:00 | $10.14 | BUY | 4820 | $48,874.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,278.08 | 6.71% | 27 |
| 2026-06-26 13:20:00 | $10.14 | BUY | 4820 | $48,850.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,301.70 | 6.76% | 27 |
| 2026-06-26 13:19:00 | $10.12 | BUY | 4820 | $48,778.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,374.00 | 6.92% | 27 |
| 2026-06-26 13:18:00 | $10.13 | BUY | 4820 | $48,802.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,349.90 | 6.86% | 27 |
| 2026-06-26 13:17:00 | $10.13 | BUY | 4820 | $48,802.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,349.90 | 6.86% | 27 |
| 2026-06-26 13:16:00 | $10.14 | BUY | 4820 | $48,850.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,301.70 | 6.76% | 27 |
| 2026-06-26 13:15:00 | $10.14 | BUY | 4820 | $48,850.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,301.70 | 6.76% | 27 |
| 2026-06-26 13:14:00 | $10.14 | BUY | 4820 | $48,874.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,277.60 | 6.71% | 27 |
| 2026-06-26 13:13:00 | $10.15 | BUY | 4820 | $48,898.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,253.50 | 6.65% | 27 |
| 2026-06-26 13:12:00 | $10.14 | BUY | 4820 | $48,850.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,301.70 | 6.76% | 27 |
| 2026-06-26 13:11:00 | $10.17 | BUY | 4820 | $49,019.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,133.00 | 6.39% | 27 |
| 2026-06-26 13:10:00 | $10.20 | BUY | 4820 | $49,139.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,012.50 | 6.13% | 27 |
| 2026-06-26 13:09:00 | $10.20 | BUY | 4820 | $49,139.90 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,012.50 | 6.13% | 27 |
| 2026-06-26 13:08:00 | $10.18 | BUY | 4820 | $49,068.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,084.32 | 6.29% | 27 |
| 2026-06-26 13:07:00 | $10.18 | BUY | 4820 | $49,043.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,108.90 | 6.34% | 27 |
| 2026-06-26 13:06:00 | $10.19 | BUY | 4820 | $49,091.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,060.70 | 6.23% | 27 |
| 2026-06-26 13:05:00 | $10.19 | BUY | 4820 | $49,091.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,060.70 | 6.23% | 27 |
| 2026-06-26 13:04:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,084.80 | 6.29% | 27 |
| 2026-06-26 13:03:00 | $10.18 | BUY | 4820 | $49,043.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,108.90 | 6.34% | 27 |
| 2026-06-26 13:02:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,036.60 | 6.18% | 27 |
| 2026-06-26 13:01:00 | $10.19 | BUY | 4820 | $49,091.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,060.70 | 6.23% | 27 |
| 2026-06-26 13:00:00 | $10.18 | BUY | 4820 | $49,043.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,108.90 | 6.34% | 27 |
| 2026-06-26 12:59:00 | $10.18 | BUY | 4820 | $49,043.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,108.90 | 6.34% | 27 |
| 2026-06-26 12:58:00 | $10.19 | BUY | 4820 | $49,091.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,060.70 | 6.23% | 27 |
| 2026-06-26 12:57:00 | $10.19 | BUY | 4820 | $49,091.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,060.70 | 6.23% | 27 |
| 2026-06-26 12:56:00 | $10.20 | BUY | 4820 | $49,164.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,988.40 | 6.08% | 27 |
| 2026-06-26 12:55:00 | $10.20 | BUY | 4820 | $49,164.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,988.40 | 6.08% | 27 |
| 2026-06-26 12:54:00 | $10.20 | BUY | 4820 | $49,164.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,987.92 | 6.08% | 27 |
| 2026-06-26 12:53:00 | $10.21 | BUY | 4820 | $49,188.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,964.30 | 6.03% | 27 |
| 2026-06-26 12:52:00 | $10.22 | BUY | 4820 | $49,236.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,916.10 | 5.92% | 27 |
| 2026-06-26 12:51:00 | $10.22 | BUY | 4820 | $49,236.30 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,916.10 | 5.92% | 27 |
| 2026-06-26 12:50:00 | $10.21 | BUY | 4820 | $49,188.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,964.30 | 6.03% | 27 |
| 2026-06-26 12:49:00 | $10.20 | BUY | 4820 | $49,164.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,988.40 | 6.08% | 27 |
| 2026-06-26 12:48:00 | $10.20 | BUY | 4820 | $49,164.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,988.40 | 6.08% | 27 |
| 2026-06-26 12:47:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,036.60 | 6.18% | 27 |
| 2026-06-26 12:46:00 | $10.19 | BUY | 4820 | $49,115.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,036.60 | 6.18% | 27 |
| 2026-06-26 12:45:00 | $10.20 | BUY | 4820 | $49,164.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,988.40 | 6.08% | 27 |
| 2026-06-26 12:44:00 | $10.21 | BUY | 4820 | $49,212.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,940.20 | 5.97% | 27 |
| 2026-06-26 12:43:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,892.00 | 5.87% | 27 |
| 2026-06-26 12:42:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,892.00 | 5.87% | 27 |
| 2026-06-26 12:41:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,892.00 | 5.87% | 27 |
| 2026-06-26 12:40:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,892.00 | 5.87% | 27 |
| 2026-06-26 12:39:00 | $10.23 | BUY | 4820 | $49,308.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,843.80 | 5.77% | 27 |
| 2026-06-26 12:38:00 | $10.23 | BUY | 4820 | $49,308.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,843.80 | 5.77% | 27 |
| 2026-06-26 12:37:00 | $10.23 | BUY | 4820 | $49,308.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,843.80 | 5.77% | 27 |
| 2026-06-26 12:36:00 | $10.23 | BUY | 4820 | $49,308.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,843.80 | 5.77% | 27 |
| 2026-06-26 12:35:00 | $10.24 | BUY | 4820 | $49,356.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,795.60 | 5.66% | 27 |
| 2026-06-26 12:34:00 | $10.24 | BUY | 4820 | $49,356.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,795.60 | 5.66% | 27 |
| 2026-06-26 12:33:00 | $10.24 | BUY | 4820 | $49,356.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,795.60 | 5.66% | 27 |
| 2026-06-26 12:32:00 | $10.23 | BUY | 4820 | $49,308.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,843.80 | 5.77% | 27 |
| 2026-06-26 12:31:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,892.00 | 5.87% | 27 |
| 2026-06-26 12:30:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,892.00 | 5.87% | 27 |
| 2026-06-26 12:29:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,892.00 | 5.87% | 27 |
| 2026-06-26 12:28:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,892.00 | 5.87% | 27 |
| 2026-06-26 12:27:00 | $10.23 | BUY | 4820 | $49,308.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,843.80 | 5.77% | 27 |
| 2026-06-26 12:26:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,892.00 | 5.87% | 27 |
| 2026-06-26 12:25:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,892.00 | 5.87% | 27 |
| 2026-06-26 12:24:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,892.00 | 5.87% | 27 |
| 2026-06-26 12:23:00 | $10.20 | BUY | 4820 | $49,164.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,988.40 | 6.08% | 27 |
| 2026-06-26 12:22:00 | $10.20 | BUY | 4820 | $49,164.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,988.40 | 6.08% | 27 |
| 2026-06-26 12:21:00 | $10.18 | BUY | 4820 | $49,067.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $3,084.80 | 6.29% | 27 |
| 2026-06-26 12:20:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,892.00 | 5.87% | 27 |
| 2026-06-26 12:19:00 | $10.22 | BUY | 4820 | $49,260.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,892.00 | 5.87% | 27 |
| 2026-06-26 12:18:00 | $10.23 | BUY | 4820 | $49,308.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,843.80 | 5.77% | 27 |
| 2026-06-26 12:17:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,747.40 | 5.56% | 27 |
| 2026-06-26 12:16:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,747.40 | 5.56% | 27 |
| 2026-06-26 12:15:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,747.40 | 5.56% | 27 |
| 2026-06-26 12:14:00 | $10.24 | BUY | 4820 | $49,356.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,795.60 | 5.66% | 27 |
| 2026-06-26 12:13:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,747.40 | 5.56% | 27 |
| 2026-06-26 12:12:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,747.40 | 5.56% | 27 |
| 2026-06-26 12:11:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,747.40 | 5.56% | 27 |
| 2026-06-26 12:10:00 | $10.25 | BUY | 4820 | $49,405.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,747.40 | 5.56% | 27 |
| 2026-06-26 12:09:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,699.20 | 5.46% | 27 |
| 2026-06-26 12:08:00 | $10.26 | BUY | 4820 | $49,453.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,699.20 | 5.46% | 27 |
| 2026-06-26 12:07:00 | $10.27 | BUY | 4820 | $49,501.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,651.00 | 5.36% | 27 |
| 2026-06-26 12:06:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,602.80 | 5.25% | 27 |
| 2026-06-26 12:05:00 | $10.28 | BUY | 4820 | $49,549.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,602.80 | 5.25% | 27 |
| 2026-06-26 12:04:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,554.60 | 5.15% | 27 |
| 2026-06-26 12:03:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,554.60 | 5.15% | 27 |
| 2026-06-26 12:02:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,554.60 | 5.15% | 27 |
| 2026-06-26 12:01:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,554.60 | 5.15% | 27 |
| 2026-06-26 12:00:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,506.40 | 5.05% | 27 |
| 2026-06-26 11:59:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,506.40 | 5.05% | 27 |
| 2026-06-26 11:58:00 | $10.31 | BUY | 4820 | $49,694.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,458.20 | 4.95% | 27 |
| 2026-06-26 11:57:00 | $10.31 | BUY | 4820 | $49,694.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,458.20 | 4.95% | 27 |
| 2026-06-26 11:56:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,554.60 | 5.15% | 27 |
| 2026-06-26 11:55:00 | $10.27 | BUY | 4820 | $49,501.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,651.00 | 5.36% | 27 |
| 2026-06-26 11:54:00 | $10.27 | BUY | 4820 | $49,501.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,651.00 | 5.36% | 27 |
| 2026-06-26 11:53:00 | $10.27 | BUY | 4820 | $49,501.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,651.00 | 5.36% | 27 |
| 2026-06-26 11:52:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,554.60 | 5.15% | 27 |
| 2026-06-26 11:51:00 | $10.27 | BUY | 4820 | $49,501.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,651.00 | 5.36% | 27 |
| 2026-06-26 11:50:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,506.40 | 5.05% | 27 |
| 2026-06-26 11:49:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,554.60 | 5.15% | 27 |
| 2026-06-26 11:48:00 | $10.29 | BUY | 4820 | $49,597.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,554.60 | 5.15% | 27 |
| 2026-06-26 11:47:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,506.40 | 5.05% | 27 |
| 2026-06-26 11:46:00 | $10.31 | BUY | 4820 | $49,694.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,458.20 | 4.95% | 27 |
| 2026-06-26 11:45:00 | $10.31 | BUY | 4820 | $49,694.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,458.20 | 4.95% | 27 |
| 2026-06-26 11:44:00 | $10.31 | BUY | 4820 | $49,694.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,458.20 | 4.95% | 27 |
| 2026-06-26 11:43:00 | $10.31 | BUY | 4820 | $49,694.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,458.20 | 4.95% | 27 |
| 2026-06-26 11:42:00 | $10.32 | BUY | 4820 | $49,742.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,410.00 | 4.84% | 27 |
| 2026-06-26 11:41:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,506.40 | 5.05% | 27 |
| 2026-06-26 11:40:00 | $10.35 | BUY | 4820 | $49,887.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,265.40 | 4.54% | 27 |
| 2026-06-26 11:39:00 | $10.35 | BUY | 4820 | $49,887.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,265.40 | 4.54% | 27 |
| 2026-06-26 11:38:00 | $10.34 | BUY | 4820 | $49,838.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,313.60 | 4.64% | 27 |
| 2026-06-26 11:37:00 | $10.35 | BUY | 4820 | $49,887.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,265.40 | 4.54% | 27 |
| 2026-06-26 11:36:00 | $10.33 | BUY | 4820 | $49,790.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,361.80 | 4.74% | 27 |
| 2026-06-26 11:35:00 | $10.32 | BUY | 4820 | $49,742.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,410.00 | 4.84% | 27 |
| 2026-06-26 11:34:00 | $10.31 | BUY | 4820 | $49,694.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,458.20 | 4.95% | 27 |
| 2026-06-26 11:33:00 | $10.32 | BUY | 4820 | $49,742.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,410.00 | 4.84% | 27 |
| 2026-06-26 11:32:00 | $10.33 | BUY | 4820 | $49,790.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,361.80 | 4.74% | 27 |
| 2026-06-26 11:31:00 | $10.34 | BUY | 4820 | $49,838.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,313.60 | 4.64% | 27 |
| 2026-06-26 11:30:00 | $10.35 | BUY | 4820 | $49,887.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,265.40 | 4.54% | 27 |
| 2026-06-26 11:29:00 | $10.33 | BUY | 4820 | $49,790.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,361.80 | 4.74% | 27 |
| 2026-06-26 11:28:00 | $10.33 | BUY | 4820 | $49,790.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,361.80 | 4.74% | 27 |
| 2026-06-26 11:27:00 | $10.35 | BUY | 4820 | $49,887.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,265.40 | 4.54% | 27 |
| 2026-06-26 11:26:00 | $10.37 | BUY | 4820 | $49,983.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,169.00 | 4.34% | 27 |
| 2026-06-26 11:25:00 | $10.36 | BUY | 4820 | $49,935.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,217.20 | 4.44% | 27 |
| 2026-06-26 11:24:00 | $10.36 | BUY | 4820 | $49,935.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,217.20 | 4.44% | 27 |
| 2026-06-26 11:23:00 | $10.36 | BUY | 4820 | $49,935.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,217.20 | 4.44% | 27 |
| 2026-06-26 11:22:00 | $10.36 | BUY | 4820 | $49,935.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,217.20 | 4.44% | 27 |
| 2026-06-26 11:21:00 | $10.35 | BUY | 4820 | $49,887.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,265.40 | 4.54% | 27 |
| 2026-06-26 11:20:00 | $10.34 | BUY | 4820 | $49,838.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,313.60 | 4.64% | 27 |
| 2026-06-26 11:19:00 | $10.35 | BUY | 4820 | $49,887.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,265.40 | 4.54% | 27 |
| 2026-06-26 11:18:00 | $10.34 | BUY | 4820 | $49,838.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,313.60 | 4.64% | 27 |
| 2026-06-26 11:17:00 | $10.34 | BUY | 4820 | $49,838.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,313.60 | 4.64% | 27 |
| 2026-06-26 11:16:00 | $10.31 | BUY | 4820 | $49,694.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,458.20 | 4.95% | 27 |
| 2026-06-26 11:15:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,506.40 | 5.05% | 27 |
| 2026-06-26 11:14:00 | $10.31 | BUY | 4820 | $49,694.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,458.20 | 4.95% | 27 |
| 2026-06-26 11:13:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,506.40 | 5.05% | 27 |
| 2026-06-26 11:12:00 | $10.31 | BUY | 4820 | $49,694.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,458.20 | 4.95% | 27 |
| 2026-06-26 11:11:00 | $10.30 | BUY | 4820 | $49,646.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,506.40 | 5.05% | 27 |
| 2026-06-26 11:10:00 | $10.32 | BUY | 4820 | $49,742.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,410.00 | 4.84% | 27 |
| 2026-06-26 11:09:00 | $10.33 | BUY | 4820 | $49,790.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,361.80 | 4.74% | 27 |
| 2026-06-26 11:08:00 | $10.31 | BUY | 4820 | $49,694.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,458.20 | 4.95% | 27 |
| 2026-06-26 11:07:00 | $10.34 | BUY | 4820 | $49,838.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,313.60 | 4.64% | 27 |
| 2026-06-26 11:06:00 | $10.35 | BUY | 4820 | $49,887.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,265.40 | 4.54% | 27 |
| 2026-06-26 11:05:00 | $10.36 | BUY | 4820 | $49,935.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,217.20 | 4.44% | 27 |
| 2026-06-26 11:04:00 | $10.36 | BUY | 4820 | $49,935.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,217.20 | 4.44% | 27 |
| 2026-06-26 11:03:00 | $10.38 | BUY | 4820 | $50,031.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,120.80 | 4.24% | 27 |
| 2026-06-26 11:02:00 | $10.39 | BUY | 4820 | $50,079.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,072.60 | 4.14% | 27 |
| 2026-06-26 11:01:00 | $10.39 | BUY | 4820 | $50,079.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,072.60 | 4.14% | 27 |
| 2026-06-26 11:00:00 | $10.39 | BUY | 4820 | $50,079.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,072.60 | 4.14% | 27 |
| 2026-06-26 10:59:00 | $10.39 | BUY | 4820 | $50,079.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,072.60 | 4.14% | 27 |
| 2026-06-26 10:58:00 | $10.39 | BUY | 4820 | $50,079.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,072.60 | 4.14% | 27 |
| 2026-06-26 10:57:00 | $10.39 | BUY | 4820 | $50,079.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,072.60 | 4.14% | 27 |
| 2026-06-26 10:56:00 | $10.37 | BUY | 4820 | $49,983.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,169.00 | 4.34% | 27 |
| 2026-06-26 10:55:00 | $10.38 | BUY | 4820 | $50,031.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,120.80 | 4.24% | 27 |
| 2026-06-26 10:54:00 | $10.37 | BUY | 4820 | $49,983.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,169.00 | 4.34% | 27 |
| 2026-06-26 10:53:00 | $10.36 | BUY | 4820 | $49,935.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,217.20 | 4.44% | 27 |
| 2026-06-26 10:52:00 | $10.37 | BUY | 4820 | $49,983.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,169.00 | 4.34% | 27 |
| 2026-06-26 10:51:00 | $10.38 | BUY | 4820 | $50,031.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,120.80 | 4.24% | 27 |
| 2026-06-26 10:50:00 | $10.38 | BUY | 4820 | $50,031.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,120.80 | 4.24% | 27 |
| 2026-06-26 10:49:00 | $10.37 | BUY | 4820 | $49,983.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,169.00 | 4.34% | 27 |
| 2026-06-26 10:48:00 | $10.38 | BUY | 4820 | $50,031.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,120.80 | 4.24% | 27 |
| 2026-06-26 10:47:00 | $10.39 | BUY | 4820 | $50,079.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,072.60 | 4.14% | 27 |
| 2026-06-26 10:46:00 | $10.38 | BUY | 4820 | $50,031.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,120.80 | 4.24% | 27 |
| 2026-06-26 10:45:00 | $10.37 | BUY | 4820 | $49,983.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,169.00 | 4.34% | 27 |
| 2026-06-26 10:44:00 | $10.36 | BUY | 4820 | $49,935.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,217.20 | 4.44% | 27 |
| 2026-06-26 10:43:00 | $10.37 | BUY | 4820 | $49,983.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,169.00 | 4.34% | 27 |
| 2026-06-26 10:42:00 | $10.39 | BUY | 4820 | $50,079.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,072.60 | 4.14% | 27 |
| 2026-06-26 10:41:00 | $10.35 | BUY | 4820 | $49,887.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,265.40 | 4.54% | 27 |
| 2026-06-26 10:40:00 | $10.34 | BUY | 4820 | $49,838.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,313.60 | 4.64% | 27 |
| 2026-06-26 10:39:00 | $10.34 | BUY | 4820 | $49,838.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,313.60 | 4.64% | 27 |
| 2026-06-26 10:38:00 | $10.36 | BUY | 4820 | $49,935.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,217.20 | 4.44% | 27 |
| 2026-06-26 10:37:00 | $10.42 | BUY | 4820 | $50,224.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,928.00 | 3.84% | 27 |
| 2026-06-26 10:36:00 | $10.42 | BUY | 4820 | $50,224.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,928.00 | 3.84% | 27 |
| 2026-06-26 10:35:00 | $10.44 | BUY | 4820 | $50,320.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,831.60 | 3.64% | 27 |
| 2026-06-26 10:34:00 | $10.46 | BUY | 4820 | $50,417.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,735.20 | 3.44% | 27 |
| 2026-06-26 10:33:00 | $10.46 | BUY | 4820 | $50,417.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,735.20 | 3.44% | 27 |
| 2026-06-26 10:32:00 | $10.45 | BUY | 4820 | $50,369.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,783.40 | 3.54% | 27 |
| 2026-06-26 10:19:00 | $10.46 | BUY | 4820 | $50,417.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,735.20 | 3.44% | 27 |
| 2026-06-26 09:42:00 | $10.46 | BUY | 4820 | $50,417.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,735.20 | 3.44% | 27 |
| 2026-06-26 09:41:00 | $10.44 | BUY | 4820 | $50,320.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,831.60 | 3.64% | 27 |
| 2026-06-26 09:40:00 | $10.42 | BUY | 4820 | $50,224.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,928.00 | 3.84% | 27 |
| 2026-06-26 09:39:00 | $10.42 | BUY | 4820 | $50,224.40 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,928.00 | 3.84% | 27 |
| 2026-06-26 09:38:00 | $10.43 | BUY | 4820 | $50,272.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,879.80 | 3.74% | 27 |
| 2026-06-26 09:37:00 | $10.44 | BUY | 4820 | $50,320.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,831.60 | 3.64% | 27 |
| 2026-06-26 09:35:00 | $10.43 | BUY | 4820 | $50,272.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,879.80 | 3.74% | 27 |
| 2026-06-26 09:34:00 | $10.43 | BUY | 4820 | $50,272.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,879.80 | 3.74% | 27 |
| 2026-06-26 09:33:00 | $10.41 | BUY | 4820 | $50,176.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,976.20 | 3.94% | 27 |
| 2026-06-26 09:32:00 | $10.35 | BUY | 4820 | $49,887.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,265.40 | 4.54% | 27 |
| 2026-06-26 09:31:00 | $10.34 | BUY | 4820 | $49,838.80 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,313.60 | 4.64% | 27 |
| 2026-06-26 09:30:00 | $10.38 | BUY | 4820 | $50,031.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $2,120.80 | 4.24% | 27 |
| 2026-06-25 10:18:00 | $10.56 | BUY | 4650 | $49,104.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,209.00 | 2.46% | 28 |
| 2026-06-25 10:17:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,348.50 | 2.75% | 28 |
| 2026-06-25 10:16:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,441.50 | 2.95% | 28 |
| 2026-06-25 10:15:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,441.50 | 2.95% | 28 |
| 2026-06-25 10:14:00 | $10.50 | BUY | 4650 | $48,825.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,488.00 | 3.05% | 28 |
| 2026-06-25 10:13:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,348.50 | 2.75% | 28 |
| 2026-06-25 10:12:00 | $10.56 | BUY | 4650 | $49,104.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,209.00 | 2.46% | 28 |
| 2026-06-25 10:09:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,302.00 | 2.66% | 28 |
| 2026-06-25 10:08:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,302.00 | 2.66% | 28 |
| 2026-06-25 10:07:00 | $10.54 | BUY | 4650 | $49,011.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,302.00 | 2.66% | 28 |
| 2026-06-25 10:06:00 | $10.53 | BUY | 4650 | $48,964.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,348.50 | 2.75% | 28 |
| 2026-06-25 10:05:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,441.50 | 2.95% | 28 |
| 2026-06-25 10:04:00 | $10.52 | BUY | 4650 | $48,918.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,395.00 | 2.85% | 28 |
| 2026-06-25 10:03:00 | $10.51 | BUY | 4650 | $48,871.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,441.50 | 2.95% | 28 |
| 2026-06-25 10:02:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,255.50 | 2.56% | 28 |
| 2026-06-25 10:01:00 | $10.50 | BUY | 4650 | $48,825.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,488.00 | 3.05% | 28 |
| 2026-06-25 10:00:00 | $10.47 | BUY | 4650 | $48,685.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,627.50 | 3.34% | 28 |
| 2026-06-25 09:59:00 | $10.47 | BUY | 4650 | $48,685.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,627.50 | 3.34% | 28 |
| 2026-06-25 09:58:00 | $10.45 | BUY | 4650 | $48,592.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,720.50 | 3.54% | 28 |
| 2026-06-25 09:57:00 | $10.44 | BUY | 4650 | $48,546.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,767.00 | 3.64% | 28 |
| 2026-06-25 09:56:00 | $10.42 | BUY | 4650 | $48,453.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,860.00 | 3.84% | 28 |
| 2026-06-25 09:55:00 | $10.42 | BUY | 4650 | $48,453.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,860.00 | 3.84% | 28 |
| 2026-06-25 09:54:00 | $10.46 | BUY | 4650 | $48,639.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,674.00 | 3.44% | 28 |
| 2026-06-25 09:53:00 | $10.49 | BUY | 4650 | $48,778.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,534.50 | 3.15% | 28 |
| 2026-06-25 09:52:00 | $10.55 | BUY | 4650 | $49,057.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,255.50 | 2.56% | 28 |
| 2026-06-25 09:51:00 | $10.58 | BUY | 4650 | $49,197.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,116.00 | 2.27% | 28 |
| 2026-06-25 09:50:00 | $10.60 | BUY | 4650 | $49,290.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,023.00 | 2.08% | 28 |
| 2026-06-25 09:49:00 | $10.58 | BUY | 4650 | $49,197.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,116.00 | 2.27% | 28 |
| 2026-06-25 09:48:00 | $10.62 | BUY | 4650 | $49,383.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $930.00 | 1.88% | 28 |
| 2026-06-24 15:59:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,150.00 | 2.37% | 29 |
| 2026-06-24 15:58:00 | $10.58 | BUY | 4600 | $48,645.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,127.00 | 2.32% | 29 |
| 2026-06-24 15:57:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,150.00 | 2.37% | 29 |
| 2026-06-24 15:56:00 | $10.58 | BUY | 4600 | $48,645.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,127.00 | 2.32% | 29 |
| 2026-06-24 15:55:00 | $10.59 | BUY | 4600 | $48,691.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,081.00 | 2.22% | 29 |
| 2026-06-24 15:54:00 | $10.56 | BUY | 4600 | $48,553.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,219.00 | 2.51% | 29 |
| 2026-06-24 15:53:00 | $10.56 | BUY | 4600 | $48,553.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,219.00 | 2.51% | 29 |
| 2026-06-24 15:52:00 | $10.53 | BUY | 4600 | $48,438.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,333.54 | 2.75% | 29 |
| 2026-06-24 15:51:00 | $10.56 | BUY | 4600 | $48,553.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,219.00 | 2.51% | 29 |
| 2026-06-24 15:50:00 | $10.54 | BUY | 4600 | $48,461.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,311.00 | 2.71% | 29 |
| 2026-06-24 15:49:00 | $10.54 | BUY | 4600 | $48,461.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,311.00 | 2.71% | 29 |
| 2026-06-24 15:48:00 | $10.54 | BUY | 4600 | $48,461.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,311.00 | 2.71% | 29 |
| 2026-06-24 15:47:00 | $10.53 | BUY | 4600 | $48,415.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,357.00 | 2.8% | 29 |
| 2026-06-24 15:46:00 | $10.53 | BUY | 4600 | $48,415.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,357.00 | 2.8% | 29 |
| 2026-06-24 15:45:00 | $10.54 | BUY | 4600 | $48,495.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,276.50 | 2.63% | 29 |
| 2026-06-24 15:44:00 | $10.52 | BUY | 4600 | $48,369.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,403.00 | 2.9% | 29 |
| 2026-06-24 15:43:00 | $10.52 | BUY | 4600 | $48,379.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,392.88 | 2.88% | 29 |
| 2026-06-24 15:42:00 | $10.52 | BUY | 4600 | $48,392.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,380.00 | 2.85% | 29 |
| 2026-06-24 15:41:00 | $10.52 | BUY | 4600 | $48,369.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,403.00 | 2.9% | 29 |
| 2026-06-24 15:40:00 | $10.51 | BUY | 4600 | $48,323.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,449.00 | 3% | 29 |
| 2026-06-24 15:39:00 | $10.49 | BUY | 4600 | $48,254.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,518.00 | 3.15% | 29 |
| 2026-06-24 15:38:00 | $10.50 | BUY | 4600 | $48,277.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,495.00 | 3.1% | 29 |
| 2026-06-24 15:37:00 | $10.49 | BUY | 4600 | $48,254.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,518.00 | 3.15% | 29 |
| 2026-06-24 15:36:00 | $10.50 | BUY | 4600 | $48,277.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,495.00 | 3.1% | 29 |
| 2026-06-24 15:35:00 | $10.49 | BUY | 4600 | $48,231.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,541.00 | 3.2% | 29 |
| 2026-06-24 15:34:00 | $10.49 | BUY | 4600 | $48,231.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,541.00 | 3.2% | 29 |
| 2026-06-24 15:33:00 | $10.48 | BUY | 4600 | $48,208.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,564.00 | 3.24% | 29 |
| 2026-06-24 15:32:00 | $10.50 | BUY | 4600 | $48,277.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,495.00 | 3.1% | 29 |
| 2026-06-24 15:31:00 | $10.49 | BUY | 4600 | $48,254.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,518.00 | 3.15% | 29 |
| 2026-06-24 15:30:00 | $10.50 | BUY | 4600 | $48,300.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,472.00 | 3.05% | 29 |
| 2026-06-24 15:29:00 | $10.50 | BUY | 4600 | $48,277.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,495.00 | 3.1% | 29 |
| 2026-06-24 15:28:00 | $10.50 | BUY | 4600 | $48,277.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,495.00 | 3.1% | 29 |
| 2026-06-24 15:27:00 | $10.50 | BUY | 4600 | $48,277.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,495.00 | 3.1% | 29 |
| 2026-06-24 15:26:00 | $10.50 | BUY | 4600 | $48,277.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,495.00 | 3.1% | 29 |
| 2026-06-24 15:25:00 | $10.50 | BUY | 4600 | $48,277.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,495.00 | 3.1% | 29 |
| 2026-06-24 15:24:00 | $10.48 | BUY | 4600 | $48,199.70 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,572.28 | 3.26% | 29 |
| 2026-06-24 15:23:00 | $10.48 | BUY | 4600 | $48,208.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,564.00 | 3.24% | 29 |
| 2026-06-24 15:22:00 | $10.47 | BUY | 4600 | $48,162.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,610.00 | 3.34% | 29 |
| 2026-06-24 15:21:00 | $10.48 | BUY | 4600 | $48,185.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,587.00 | 3.29% | 29 |
| 2026-06-24 15:20:00 | $10.48 | BUY | 4600 | $48,185.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,587.00 | 3.29% | 29 |
| 2026-06-24 15:19:00 | $10.49 | BUY | 4600 | $48,231.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,541.00 | 3.2% | 29 |
| 2026-06-24 15:18:00 | $10.49 | BUY | 4600 | $48,231.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,541.00 | 3.2% | 29 |
| 2026-06-24 15:17:00 | $10.49 | BUY | 4600 | $48,231.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,541.00 | 3.2% | 29 |
| 2026-06-24 15:16:00 | $10.49 | BUY | 4600 | $48,231.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,541.00 | 3.2% | 29 |
| 2026-06-24 15:15:00 | $10.48 | BUY | 4600 | $48,208.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,564.00 | 3.24% | 29 |
| 2026-06-24 15:14:00 | $10.49 | BUY | 4600 | $48,254.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,518.00 | 3.15% | 29 |
| 2026-06-24 15:13:00 | $10.47 | BUY | 4600 | $48,162.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,610.00 | 3.34% | 29 |
| 2026-06-24 15:12:00 | $10.48 | BUY | 4600 | $48,207.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,564.46 | 3.25% | 29 |
| 2026-06-24 15:11:00 | $10.48 | BUY | 4600 | $48,185.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,587.00 | 3.29% | 29 |
| 2026-06-24 15:10:00 | $10.48 | BUY | 4600 | $48,208.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,564.00 | 3.24% | 29 |
| 2026-06-24 15:09:00 | $10.48 | BUY | 4600 | $48,185.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,587.00 | 3.29% | 29 |
| 2026-06-24 15:08:00 | $10.48 | BUY | 4600 | $48,185.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,587.00 | 3.29% | 29 |
| 2026-06-24 15:07:00 | $10.48 | BUY | 4600 | $48,185.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,587.00 | 3.29% | 29 |
| 2026-06-24 15:06:00 | $10.49 | BUY | 4600 | $48,231.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,541.00 | 3.2% | 29 |
| 2026-06-24 15:05:00 | $10.53 | BUY | 4600 | $48,415.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,357.00 | 2.8% | 29 |
| 2026-06-24 15:04:00 | $10.52 | BUY | 4600 | $48,392.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,380.00 | 2.85% | 29 |
| 2026-06-24 15:03:00 | $10.53 | BUY | 4600 | $48,415.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,357.00 | 2.8% | 29 |
| 2026-06-24 15:02:00 | $10.51 | BUY | 4600 | $48,323.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,449.00 | 3% | 29 |
| 2026-06-24 15:01:00 | $10.50 | BUY | 4600 | $48,277.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,495.00 | 3.1% | 29 |
| 2026-06-24 15:00:00 | $10.52 | BUY | 4600 | $48,369.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,403.00 | 2.9% | 29 |
| 2026-06-24 14:59:00 | $10.52 | BUY | 4600 | $48,392.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,379.54 | 2.85% | 29 |
| 2026-06-24 14:58:00 | $10.52 | BUY | 4600 | $48,392.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,379.54 | 2.85% | 29 |
| 2026-06-24 14:57:00 | $10.52 | BUY | 4600 | $48,369.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,403.00 | 2.9% | 29 |
| 2026-06-24 14:56:00 | $10.52 | BUY | 4600 | $48,390.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,381.84 | 2.86% | 29 |
| 2026-06-24 14:55:00 | $10.52 | BUY | 4600 | $48,369.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,403.00 | 2.9% | 29 |
| 2026-06-24 14:54:00 | $10.52 | BUY | 4600 | $48,369.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,403.00 | 2.9% | 29 |
| 2026-06-24 14:53:00 | $10.51 | BUY | 4600 | $48,323.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,449.00 | 3% | 29 |
| 2026-06-24 14:52:00 | $10.50 | BUY | 4600 | $48,310.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,461.42 | 3.03% | 29 |
| 2026-06-24 14:51:00 | $10.50 | BUY | 4600 | $48,277.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,495.00 | 3.1% | 29 |
| 2026-06-24 14:50:00 | $10.50 | BUY | 4600 | $48,277.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,495.00 | 3.1% | 29 |
| 2026-06-24 14:49:00 | $10.51 | BUY | 4600 | $48,346.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,426.00 | 2.95% | 29 |
| 2026-06-24 14:48:00 | $10.52 | BUY | 4600 | $48,369.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,403.00 | 2.9% | 29 |
| 2026-06-24 14:47:00 | $10.52 | BUY | 4600 | $48,369.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,403.00 | 2.9% | 29 |
| 2026-06-24 14:46:00 | $10.52 | BUY | 4600 | $48,369.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,403.00 | 2.9% | 29 |
| 2026-06-24 14:45:00 | $10.53 | BUY | 4600 | $48,438.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,334.00 | 2.75% | 29 |
| 2026-06-24 14:44:00 | $10.55 | BUY | 4600 | $48,507.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,265.00 | 2.61% | 29 |
| 2026-06-24 14:43:00 | $10.55 | BUY | 4600 | $48,507.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,265.00 | 2.61% | 29 |
| 2026-06-24 14:42:00 | $10.56 | BUY | 4600 | $48,553.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,219.00 | 2.51% | 29 |
| 2026-06-24 14:41:00 | $10.56 | BUY | 4600 | $48,553.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,219.00 | 2.51% | 29 |
| 2026-06-24 14:40:00 | $10.54 | BUY | 4600 | $48,484.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,288.00 | 2.66% | 29 |
| 2026-06-24 14:39:00 | $10.56 | BUY | 4600 | $48,553.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,219.00 | 2.51% | 29 |
| 2026-06-24 14:38:00 | $10.57 | BUY | 4600 | $48,599.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,173.00 | 2.41% | 29 |
| 2026-06-24 14:37:00 | $10.57 | BUY | 4600 | $48,599.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,173.00 | 2.41% | 29 |
| 2026-06-24 14:36:00 | $10.57 | BUY | 4600 | $48,599.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,173.00 | 2.41% | 29 |
| 2026-06-24 14:35:00 | $10.57 | BUY | 4600 | $48,599.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,173.00 | 2.41% | 29 |
| 2026-06-24 14:34:00 | $10.59 | BUY | 4600 | $48,691.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,081.00 | 2.22% | 29 |
| 2026-06-24 14:33:00 | $10.58 | BUY | 4600 | $48,645.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,127.00 | 2.32% | 29 |
| 2026-06-24 14:32:00 | $10.58 | BUY | 4600 | $48,668.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,104.00 | 2.27% | 29 |
| 2026-06-24 14:31:00 | $10.59 | BUY | 4600 | $48,691.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,081.00 | 2.22% | 29 |
| 2026-06-24 14:30:00 | $10.60 | BUY | 4600 | $48,737.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,035.00 | 2.12% | 29 |
| 2026-06-24 14:29:00 | $10.60 | BUY | 4600 | $48,737.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,035.00 | 2.12% | 29 |
| 2026-06-24 14:28:00 | $10.59 | BUY | 4600 | $48,691.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,081.00 | 2.22% | 29 |
| 2026-06-24 14:27:00 | $10.59 | BUY | 4600 | $48,691.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,081.00 | 2.22% | 29 |
| 2026-06-24 14:26:00 | $10.59 | BUY | 4600 | $48,691.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,081.00 | 2.22% | 29 |
| 2026-06-24 14:25:00 | $10.59 | BUY | 4600 | $48,691.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,081.00 | 2.22% | 29 |
| 2026-06-24 14:24:00 | $10.58 | BUY | 4600 | $48,645.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,127.00 | 2.32% | 29 |
| 2026-06-24 14:23:00 | $10.58 | BUY | 4600 | $48,645.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,127.00 | 2.32% | 29 |
| 2026-06-24 14:22:00 | $10.58 | BUY | 4600 | $48,645.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,127.00 | 2.32% | 29 |
| 2026-06-24 14:21:00 | $10.58 | BUY | 4600 | $48,645.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,127.00 | 2.32% | 29 |
| 2026-06-24 14:20:00 | $10.58 | BUY | 4600 | $48,668.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,104.00 | 2.27% | 29 |
| 2026-06-24 14:19:00 | $10.57 | BUY | 4600 | $48,599.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,173.00 | 2.41% | 29 |
| 2026-06-24 14:18:00 | $10.56 | BUY | 4600 | $48,576.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,196.00 | 2.46% | 29 |
| 2026-06-24 14:17:00 | $10.57 | BUY | 4600 | $48,599.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,173.00 | 2.41% | 29 |
| 2026-06-24 14:16:00 | $10.57 | BUY | 4600 | $48,610.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,161.50 | 2.39% | 29 |
| 2026-06-24 14:15:00 | $10.55 | BUY | 4600 | $48,507.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,265.00 | 2.61% | 29 |
| 2026-06-24 14:14:00 | $10.54 | BUY | 4600 | $48,461.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,311.00 | 2.71% | 29 |
| 2026-06-24 14:13:00 | $10.53 | BUY | 4600 | $48,438.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,334.00 | 2.75% | 29 |
| 2026-06-24 14:12:00 | $10.54 | BUY | 4600 | $48,461.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,311.00 | 2.71% | 29 |
| 2026-06-24 14:11:00 | $10.55 | BUY | 4600 | $48,517.60 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,254.42 | 2.59% | 29 |
| 2026-06-24 14:10:00 | $10.55 | BUY | 4600 | $48,507.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,265.00 | 2.61% | 29 |
| 2026-06-24 14:09:00 | $10.54 | BUY | 4600 | $48,461.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,311.00 | 2.71% | 29 |
| 2026-06-24 14:08:00 | $10.53 | BUY | 4600 | $48,415.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,357.00 | 2.8% | 29 |
| 2026-06-24 14:07:00 | $10.53 | BUY | 4600 | $48,415.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,357.00 | 2.8% | 29 |
| 2026-06-24 14:06:00 | $10.54 | BUY | 4600 | $48,461.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,311.00 | 2.71% | 29 |
| 2026-06-24 14:05:00 | $10.53 | BUY | 4600 | $48,415.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,357.00 | 2.8% | 29 |
| 2026-06-24 14:04:00 | $10.52 | BUY | 4600 | $48,369.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,403.00 | 2.9% | 29 |
| 2026-06-24 14:03:00 | $10.52 | BUY | 4600 | $48,369.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,403.00 | 2.9% | 29 |
| 2026-06-24 14:02:00 | $10.52 | BUY | 4600 | $48,392.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,380.00 | 2.85% | 29 |
| 2026-06-24 14:01:00 | $10.52 | BUY | 4600 | $48,407.20 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,364.82 | 2.82% | 29 |
| 2026-06-24 14:00:00 | $10.52 | BUY | 4600 | $48,369.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,403.00 | 2.9% | 29 |
| 2026-06-24 13:59:00 | $10.51 | BUY | 4600 | $48,346.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,426.00 | 2.95% | 29 |
| 2026-06-24 13:58:00 | $10.52 | BUY | 4600 | $48,369.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,403.00 | 2.9% | 29 |
| 2026-06-24 13:57:00 | $10.55 | BUY | 4600 | $48,507.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,265.00 | 2.61% | 29 |
| 2026-06-24 13:56:00 | $10.56 | BUY | 4600 | $48,553.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,219.00 | 2.51% | 29 |
| 2026-06-24 13:55:00 | $10.55 | BUY | 4600 | $48,530.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,242.00 | 2.56% | 29 |
| 2026-06-24 13:54:00 | $10.54 | BUY | 4600 | $48,461.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,311.00 | 2.71% | 29 |
| 2026-06-24 13:53:00 | $10.53 | BUY | 4600 | $48,415.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,357.00 | 2.8% | 29 |
| 2026-06-24 13:52:00 | $10.53 | BUY | 4600 | $48,438.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,334.00 | 2.75% | 29 |
| 2026-06-24 13:51:00 | $10.53 | BUY | 4600 | $48,438.50 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,333.54 | 2.75% | 29 |
| 2026-06-24 13:50:00 | $10.54 | BUY | 4600 | $48,461.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,311.00 | 2.71% | 29 |
| 2026-06-24 13:49:00 | $10.55 | BUY | 4600 | $48,507.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,265.00 | 2.61% | 29 |
| 2026-06-24 13:48:00 | $10.55 | BUY | 4600 | $48,507.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,265.00 | 2.61% | 29 |
| 2026-06-24 13:47:00 | $10.55 | BUY | 4600 | $48,507.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,265.00 | 2.61% | 29 |
| 2026-06-24 13:46:00 | $10.54 | BUY | 4600 | $48,461.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,311.00 | 2.71% | 29 |
| 2026-06-24 13:45:00 | $10.54 | BUY | 4600 | $48,461.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,311.00 | 2.71% | 29 |
| 2026-06-24 13:44:00 | $10.54 | BUY | 4600 | $48,461.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,311.00 | 2.71% | 29 |
| 2026-06-24 13:43:00 | $10.55 | BUY | 4600 | $48,507.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,265.00 | 2.61% | 29 |
| 2026-06-24 13:42:00 | $10.56 | BUY | 4600 | $48,553.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,219.00 | 2.51% | 29 |
| 2026-06-24 13:41:00 | $10.56 | BUY | 4600 | $48,553.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,219.00 | 2.51% | 29 |
| 2026-06-24 13:40:00 | $10.56 | BUY | 4600 | $48,553.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,219.00 | 2.51% | 29 |
| 2026-06-24 13:39:00 | $10.57 | BUY | 4600 | $48,599.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,173.00 | 2.41% | 29 |
| 2026-06-24 13:38:00 | $10.53 | BUY | 4600 | $48,415.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,357.00 | 2.8% | 29 |
| 2026-06-24 13:37:00 | $10.54 | BUY | 4600 | $48,461.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,311.00 | 2.71% | 29 |
| 2026-06-24 13:36:00 | $10.54 | BUY | 4600 | $48,461.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,311.00 | 2.71% | 29 |
| 2026-06-24 13:35:00 | $10.54 | BUY | 4600 | $48,484.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,288.00 | 2.66% | 29 |
| 2026-06-24 13:34:00 | $10.52 | BUY | 4600 | $48,369.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,403.00 | 2.9% | 29 |
| 2026-06-24 13:33:00 | $10.51 | BUY | 4600 | $48,323.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,449.00 | 3% | 29 |
| 2026-06-24 13:32:00 | $10.52 | BUY | 4600 | $48,369.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,403.00 | 2.9% | 29 |
| 2026-06-24 13:31:00 | $10.51 | BUY | 4600 | $48,362.10 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,409.90 | 2.92% | 29 |
| 2026-06-24 13:30:00 | $10.54 | BUY | 4600 | $48,461.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,311.00 | 2.71% | 29 |
| 2026-06-24 13:29:00 | $10.53 | BUY | 4600 | $48,415.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,357.00 | 2.8% | 29 |
| 2026-06-24 13:28:00 | $10.53 | BUY | 4600 | $48,438.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,334.00 | 2.75% | 29 |
| 2026-06-24 13:27:00 | $10.53 | BUY | 4600 | $48,438.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,334.00 | 2.75% | 29 |
| 2026-06-24 13:26:00 | $10.55 | BUY | 4600 | $48,530.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,242.00 | 2.56% | 29 |
| 2026-06-24 13:25:00 | $10.54 | BUY | 4600 | $48,484.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,288.00 | 2.66% | 29 |
| 2026-06-24 13:24:00 | $10.54 | BUY | 4600 | $48,484.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,288.00 | 2.66% | 29 |
| 2026-06-24 13:23:00 | $10.54 | BUY | 4600 | $48,484.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,288.00 | 2.66% | 29 |
| 2026-06-24 13:22:00 | $10.53 | BUY | 4600 | $48,438.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,334.00 | 2.75% | 29 |
| 2026-06-24 13:21:00 | $10.53 | BUY | 4600 | $48,438.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,334.00 | 2.75% | 29 |
| 2026-06-24 13:20:00 | $10.53 | BUY | 4600 | $48,438.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,334.00 | 2.75% | 29 |
| 2026-06-24 13:19:00 | $10.55 | BUY | 4600 | $48,530.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,242.00 | 2.56% | 29 |
| 2026-06-24 13:18:00 | $10.56 | BUY | 4600 | $48,576.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,196.00 | 2.46% | 29 |
| 2026-06-24 13:17:00 | $10.55 | BUY | 4600 | $48,530.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,242.00 | 2.56% | 29 |
| 2026-06-24 13:16:00 | $10.55 | BUY | 4600 | $48,530.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,242.00 | 2.56% | 29 |
| 2026-06-24 13:15:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,150.00 | 2.37% | 29 |
| 2026-06-24 13:14:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,150.00 | 2.37% | 29 |
| 2026-06-24 13:13:00 | $10.55 | BUY | 4600 | $48,530.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,242.00 | 2.56% | 29 |
| 2026-06-24 13:12:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,150.00 | 2.37% | 29 |
| 2026-06-24 13:11:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,150.00 | 2.37% | 29 |
| 2026-06-24 13:10:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,150.00 | 2.37% | 29 |
| 2026-06-24 13:09:00 | $10.56 | BUY | 4600 | $48,576.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,196.00 | 2.46% | 29 |
| 2026-06-24 13:08:00 | $10.56 | BUY | 4600 | $48,576.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,196.00 | 2.46% | 29 |
| 2026-06-24 13:07:00 | $10.55 | BUY | 4600 | $48,530.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,242.00 | 2.56% | 29 |
| 2026-06-24 13:06:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,150.00 | 2.37% | 29 |
| 2026-06-24 13:05:00 | $10.60 | BUY | 4600 | $48,760.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,012.00 | 2.08% | 29 |
| 2026-06-24 13:04:00 | $10.61 | BUY | 4600 | $48,806.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $966.00 | 1.98% | 29 |
| 2026-06-24 13:03:00 | $10.60 | BUY | 4600 | $48,760.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,012.00 | 2.08% | 29 |
| 2026-06-24 13:02:00 | $10.60 | BUY | 4600 | $48,760.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,012.00 | 2.08% | 29 |
| 2026-06-24 13:01:00 | $10.60 | BUY | 4600 | $48,760.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,012.00 | 2.08% | 29 |
| 2026-06-24 13:00:00 | $10.59 | BUY | 4600 | $48,714.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,058.00 | 2.17% | 29 |
| 2026-06-24 12:59:00 | $10.61 | BUY | 4600 | $48,806.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $966.00 | 1.98% | 29 |
| 2026-06-24 12:58:00 | $10.62 | BUY | 4600 | $48,852.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $920.00 | 1.88% | 29 |
| 2026-06-24 12:57:00 | $10.62 | BUY | 4600 | $48,852.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $920.00 | 1.88% | 29 |
| 2026-06-24 12:56:00 | $10.62 | BUY | 4600 | $48,852.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $920.00 | 1.88% | 29 |
| 2026-06-24 12:55:00 | $10.61 | BUY | 4600 | $48,806.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $966.00 | 1.98% | 29 |
| 2026-06-24 12:54:00 | $10.62 | BUY | 4600 | $48,852.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $920.00 | 1.88% | 29 |
| 2026-06-24 12:53:00 | $10.62 | BUY | 4600 | $48,852.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $920.00 | 1.88% | 29 |
| 2026-06-24 12:52:00 | $10.61 | BUY | 4600 | $48,806.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $966.00 | 1.98% | 29 |
| 2026-06-24 12:51:00 | $10.62 | BUY | 4600 | $48,852.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $920.00 | 1.88% | 29 |
| 2026-06-24 12:50:00 | $10.64 | BUY | 4600 | $48,944.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $828.00 | 1.69% | 29 |
| 2026-06-24 12:49:00 | $10.64 | BUY | 4600 | $48,944.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $828.00 | 1.69% | 29 |
| 2026-06-24 12:48:00 | $10.64 | BUY | 4600 | $48,944.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $828.00 | 1.69% | 29 |
| 2026-06-24 12:47:00 | $10.64 | BUY | 4600 | $48,944.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $828.00 | 1.69% | 29 |
| 2026-06-24 12:46:00 | $10.64 | BUY | 4600 | $48,944.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $828.00 | 1.69% | 29 |
| 2026-06-24 12:45:00 | $10.64 | BUY | 4600 | $48,944.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $828.00 | 1.69% | 29 |
| 2026-06-24 12:44:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $782.00 | 1.6% | 29 |
| 2026-06-24 12:43:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $782.00 | 1.6% | 29 |
| 2026-06-24 12:42:00 | $10.66 | BUY | 4600 | $49,036.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $736.00 | 1.5% | 29 |
| 2026-06-24 12:41:00 | $10.66 | BUY | 4600 | $49,036.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $736.00 | 1.5% | 29 |
| 2026-06-24 12:40:00 | $10.64 | BUY | 4600 | $48,944.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $828.00 | 1.69% | 29 |
| 2026-06-24 12:39:00 | $10.64 | BUY | 4600 | $48,944.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $828.00 | 1.69% | 29 |
| 2026-06-24 12:38:00 | $10.64 | BUY | 4600 | $48,944.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $828.00 | 1.69% | 29 |
| 2026-06-24 12:37:00 | $10.64 | BUY | 4600 | $48,944.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $828.00 | 1.69% | 29 |
| 2026-06-24 12:36:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $782.00 | 1.6% | 29 |
| 2026-06-24 12:35:00 | $10.66 | BUY | 4600 | $49,036.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $736.00 | 1.5% | 29 |
| 2026-06-24 12:34:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $782.00 | 1.6% | 29 |
| 2026-06-24 12:33:00 | $10.66 | BUY | 4600 | $49,036.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $736.00 | 1.5% | 29 |
| 2026-06-24 12:32:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $782.00 | 1.6% | 29 |
| 2026-06-24 12:31:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $782.00 | 1.6% | 29 |
| 2026-06-24 12:30:00 | $10.66 | BUY | 4600 | $49,036.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $736.00 | 1.5% | 29 |
| 2026-06-24 12:28:00 | $10.67 | BUY | 4600 | $49,082.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $690.00 | 1.41% | 29 |
| 2026-06-24 12:27:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $782.00 | 1.6% | 29 |
| 2026-06-24 12:26:00 | $10.66 | BUY | 4600 | $49,036.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $736.00 | 1.5% | 29 |
| 2026-06-24 12:25:00 | $10.66 | BUY | 4600 | $49,036.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $736.00 | 1.5% | 29 |
| 2026-06-24 12:24:00 | $10.67 | BUY | 4600 | $49,082.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $690.00 | 1.41% | 29 |
| 2026-06-24 12:23:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $782.00 | 1.6% | 29 |
| 2026-06-24 12:22:00 | $10.64 | BUY | 4600 | $48,944.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $828.00 | 1.69% | 29 |
| 2026-06-24 12:21:00 | $10.61 | BUY | 4600 | $48,806.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $966.00 | 1.98% | 29 |
| 2026-06-24 12:20:00 | $10.62 | BUY | 4600 | $48,852.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $920.00 | 1.88% | 29 |
| 2026-06-24 12:19:00 | $10.62 | BUY | 4600 | $48,852.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $920.00 | 1.88% | 29 |
| 2026-06-24 12:18:00 | $10.61 | BUY | 4600 | $48,806.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $966.00 | 1.98% | 29 |
| 2026-06-24 12:17:00 | $10.62 | BUY | 4600 | $48,852.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $920.00 | 1.88% | 29 |
| 2026-06-24 12:16:00 | $10.62 | BUY | 4600 | $48,852.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $920.00 | 1.88% | 29 |
| 2026-06-24 12:15:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $782.00 | 1.6% | 29 |
| 2026-06-24 12:14:00 | $10.55 | BUY | 4600 | $48,530.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,242.00 | 2.56% | 29 |
| 2026-06-24 12:13:00 | $10.55 | BUY | 4600 | $48,530.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,242.00 | 2.56% | 29 |
| 2026-06-24 12:12:00 | $10.55 | BUY | 4600 | $48,530.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,242.00 | 2.56% | 29 |
| 2026-06-24 12:11:00 | $10.54 | BUY | 4600 | $48,484.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,288.00 | 2.66% | 29 |
| 2026-06-24 12:10:00 | $10.54 | BUY | 4600 | $48,484.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,288.00 | 2.66% | 29 |
| 2026-06-24 12:09:00 | $10.56 | BUY | 4600 | $48,576.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,196.00 | 2.46% | 29 |
| 2026-06-24 12:08:00 | $10.55 | BUY | 4600 | $48,530.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,242.00 | 2.56% | 29 |
| 2026-06-24 12:07:00 | $10.55 | BUY | 4600 | $48,530.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,242.00 | 2.56% | 29 |
| 2026-06-24 12:06:00 | $10.55 | BUY | 4600 | $48,530.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,242.00 | 2.56% | 29 |
| 2026-06-24 12:05:00 | $10.56 | BUY | 4600 | $48,576.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,196.00 | 2.46% | 29 |
| 2026-06-24 12:04:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,150.00 | 2.37% | 29 |
| 2026-06-24 12:03:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,150.00 | 2.37% | 29 |
| 2026-06-24 12:02:00 | $10.56 | BUY | 4600 | $48,576.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,196.00 | 2.46% | 29 |
| 2026-06-24 12:01:00 | $10.58 | BUY | 4600 | $48,668.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,104.00 | 2.27% | 29 |
| 2026-06-24 12:00:00 | $10.58 | BUY | 4600 | $48,668.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,104.00 | 2.27% | 29 |
| 2026-06-24 11:59:00 | $10.56 | BUY | 4600 | $48,576.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,196.00 | 2.46% | 29 |
| 2026-06-24 11:58:00 | $10.56 | BUY | 4600 | $48,576.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,196.00 | 2.46% | 29 |
| 2026-06-24 11:57:00 | $10.56 | BUY | 4600 | $48,576.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,196.00 | 2.46% | 29 |
| 2026-06-24 11:56:00 | $10.55 | BUY | 4600 | $48,530.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,242.00 | 2.56% | 29 |
| 2026-06-24 11:55:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,150.00 | 2.37% | 29 |
| 2026-06-24 11:54:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,150.00 | 2.37% | 29 |
| 2026-06-24 11:53:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,150.00 | 2.37% | 29 |
| 2026-06-24 11:52:00 | $10.59 | BUY | 4600 | $48,714.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,058.00 | 2.17% | 29 |
| 2026-06-24 11:51:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,150.00 | 2.37% | 29 |
| 2026-06-24 11:50:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,150.00 | 2.37% | 29 |
| 2026-06-24 11:49:00 | $10.55 | BUY | 4600 | $48,530.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,242.00 | 2.56% | 29 |
| 2026-06-24 11:48:00 | $10.54 | BUY | 4600 | $48,484.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,288.00 | 2.66% | 29 |
| 2026-06-24 11:47:00 | $10.53 | BUY | 4600 | $48,438.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,334.00 | 2.75% | 29 |
| 2026-06-24 11:46:00 | $10.53 | BUY | 4600 | $48,438.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,334.00 | 2.75% | 29 |
| 2026-06-24 11:45:00 | $10.53 | BUY | 4600 | $48,438.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,334.00 | 2.75% | 29 |
| 2026-06-24 11:44:00 | $10.52 | BUY | 4600 | $48,392.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,380.00 | 2.85% | 29 |
| 2026-06-24 11:43:00 | $10.53 | BUY | 4600 | $48,438.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,334.00 | 2.75% | 29 |
| 2026-06-24 11:42:00 | $10.55 | BUY | 4600 | $48,530.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,242.00 | 2.56% | 29 |
| 2026-06-24 11:41:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,150.00 | 2.37% | 29 |
| 2026-06-24 11:40:00 | $10.58 | BUY | 4600 | $48,668.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,104.00 | 2.27% | 29 |
| 2026-06-24 11:39:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,150.00 | 2.37% | 29 |
| 2026-06-24 11:38:00 | $10.57 | BUY | 4600 | $48,622.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,150.00 | 2.37% | 29 |
| 2026-06-24 11:37:00 | $10.63 | BUY | 4600 | $48,898.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $874.00 | 1.79% | 29 |
| 2026-06-24 11:36:00 | $10.63 | BUY | 4600 | $48,898.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $874.00 | 1.79% | 29 |
| 2026-06-24 11:35:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $782.00 | 1.6% | 29 |
| 2026-06-24 11:34:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $782.00 | 1.6% | 29 |
| 2026-06-24 11:33:00 | $10.63 | BUY | 4600 | $48,898.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $874.00 | 1.79% | 29 |
| 2026-06-24 11:32:00 | $10.63 | BUY | 4600 | $48,898.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $874.00 | 1.79% | 29 |
| 2026-06-24 11:31:00 | $10.63 | BUY | 4600 | $48,898.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $874.00 | 1.79% | 29 |
| 2026-06-24 11:30:00 | $10.67 | BUY | 4600 | $49,082.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $690.00 | 1.41% | 29 |
| 2026-06-24 11:29:00 | $10.67 | BUY | 4600 | $49,082.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $690.00 | 1.41% | 29 |
| 2026-06-24 11:28:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $782.00 | 1.6% | 29 |
| 2026-06-24 11:27:00 | $10.66 | BUY | 4600 | $49,036.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $736.00 | 1.5% | 29 |
| 2026-06-24 11:26:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $782.00 | 1.6% | 29 |
| 2026-06-24 11:25:00 | $10.63 | BUY | 4600 | $48,898.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $874.00 | 1.79% | 29 |
| 2026-06-24 11:24:00 | $10.64 | BUY | 4600 | $48,944.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $828.00 | 1.69% | 29 |
| 2026-06-24 11:23:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $782.00 | 1.6% | 29 |
| 2026-06-24 11:22:00 | $10.66 | BUY | 4600 | $49,036.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $736.00 | 1.5% | 29 |
| 2026-06-24 11:21:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $782.00 | 1.6% | 29 |
| 2026-06-24 11:20:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $782.00 | 1.6% | 29 |
| 2026-06-24 11:19:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $782.00 | 1.6% | 29 |
| 2026-06-24 11:18:00 | $10.64 | BUY | 4600 | $48,944.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $828.00 | 1.69% | 29 |
| 2026-06-24 11:17:00 | $10.62 | BUY | 4600 | $48,852.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $920.00 | 1.88% | 29 |
| 2026-06-24 11:16:00 | $10.61 | BUY | 4600 | $48,806.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $966.00 | 1.98% | 29 |
| 2026-06-24 11:15:00 | $10.60 | BUY | 4600 | $48,760.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,012.00 | 2.08% | 29 |
| 2026-06-24 11:14:00 | $10.63 | BUY | 4600 | $48,898.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $874.00 | 1.79% | 29 |
| 2026-06-24 11:13:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $782.00 | 1.6% | 29 |
| 2026-06-24 11:12:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $782.00 | 1.6% | 29 |
| 2026-06-24 11:11:00 | $10.69 | BUY | 4600 | $49,174.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $598.00 | 1.22% | 29 |
| 2026-06-24 11:10:00 | $10.67 | BUY | 4600 | $49,082.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $690.00 | 1.41% | 29 |
| 2026-06-24 11:09:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $782.00 | 1.6% | 29 |
| 2026-06-24 11:08:00 | $10.61 | BUY | 4600 | $48,806.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $966.00 | 1.98% | 29 |
| 2026-06-24 11:07:00 | $10.59 | BUY | 4600 | $48,714.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,058.00 | 2.17% | 29 |
| 2026-06-24 11:06:00 | $10.59 | BUY | 4600 | $48,714.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,058.00 | 2.17% | 29 |
| 2026-06-24 11:05:00 | $10.60 | BUY | 4600 | $48,760.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,012.00 | 2.08% | 29 |
| 2026-06-24 11:04:00 | $10.61 | BUY | 4600 | $48,806.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $966.00 | 1.98% | 29 |
| 2026-06-24 11:03:00 | $10.62 | BUY | 4600 | $48,852.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $920.00 | 1.88% | 29 |
| 2026-06-24 11:02:00 | $10.61 | BUY | 4600 | $48,806.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $966.00 | 1.98% | 29 |
| 2026-06-24 11:01:00 | $10.60 | BUY | 4600 | $48,760.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $1,012.00 | 2.08% | 29 |
| 2026-06-24 11:00:00 | $10.62 | BUY | 4600 | $48,852.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $920.00 | 1.88% | 29 |
| 2026-06-24 10:59:00 | $10.67 | BUY | 4600 | $49,082.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $690.00 | 1.41% | 29 |
| 2026-06-24 10:58:00 | $10.67 | BUY | 4600 | $49,082.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $690.00 | 1.41% | 29 |
| 2026-06-24 10:57:00 | $10.66 | BUY | 4600 | $49,036.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $736.00 | 1.5% | 29 |
| 2026-06-24 10:56:00 | $10.66 | BUY | 4600 | $49,036.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $736.00 | 1.5% | 29 |
| 2026-06-24 10:55:00 | $10.66 | BUY | 4600 | $49,036.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $736.00 | 1.5% | 29 |
| 2026-06-24 10:54:00 | $10.67 | BUY | 4600 | $49,082.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $690.00 | 1.41% | 29 |
| 2026-06-24 10:53:00 | $10.68 | BUY | 4600 | $49,128.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $644.00 | 1.31% | 29 |
| 2026-06-24 10:52:00 | $10.69 | BUY | 4600 | $49,174.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $598.00 | 1.22% | 29 |
| 2026-06-24 10:51:00 | $10.69 | BUY | 4600 | $49,174.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $598.00 | 1.22% | 29 |
| 2026-06-24 10:50:00 | $10.69 | BUY | 4600 | $49,174.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $598.00 | 1.22% | 29 |
| 2026-06-24 10:49:00 | $10.69 | BUY | 4600 | $49,174.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $598.00 | 1.22% | 29 |
| 2026-06-24 10:48:00 | $10.69 | BUY | 4600 | $49,174.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $598.00 | 1.22% | 29 |
| 2026-06-24 10:47:00 | $10.70 | BUY | 4600 | $49,220.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $552.00 | 1.12% | 29 |
| 2026-06-24 10:46:00 | $10.69 | BUY | 4600 | $49,174.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $598.00 | 1.22% | 29 |
| 2026-06-24 10:45:00 | $10.68 | BUY | 4600 | $49,128.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $644.00 | 1.31% | 29 |
| 2026-06-24 10:44:00 | $10.69 | BUY | 4600 | $49,174.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $598.00 | 1.22% | 29 |
| 2026-06-24 10:43:00 | $10.64 | BUY | 4600 | $48,944.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $828.00 | 1.69% | 29 |
| 2026-06-24 10:42:00 | $10.64 | BUY | 4600 | $48,944.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $828.00 | 1.69% | 29 |
| 2026-06-24 10:41:00 | $10.63 | BUY | 4600 | $48,898.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $874.00 | 1.79% | 29 |
| 2026-06-24 10:40:00 | $10.63 | BUY | 4600 | $48,898.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $874.00 | 1.79% | 29 |
| 2026-06-24 10:39:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $782.00 | 1.6% | 29 |
| 2026-06-24 10:38:00 | $10.67 | BUY | 4600 | $49,082.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $690.00 | 1.41% | 29 |
| 2026-06-24 10:37:00 | $10.68 | BUY | 4600 | $49,128.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $644.00 | 1.31% | 29 |
| 2026-06-24 10:36:00 | $10.67 | BUY | 4600 | $49,082.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $690.00 | 1.41% | 29 |
| 2026-06-24 10:35:00 | $10.66 | BUY | 4600 | $49,036.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $736.00 | 1.5% | 29 |
| 2026-06-24 10:34:00 | $10.66 | BUY | 4600 | $49,036.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $736.00 | 1.5% | 29 |
| 2026-06-24 10:33:00 | $10.68 | BUY | 4600 | $49,128.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $644.00 | 1.31% | 29 |
| 2026-06-24 10:32:00 | $10.69 | BUY | 4600 | $49,174.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $598.00 | 1.22% | 29 |
| 2026-06-24 10:31:00 | $10.74 | BUY | 4600 | $49,404.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,702.00 | 3.45% | 29 |
| 2026-06-24 10:30:00 | $10.73 | BUY | 4600 | $49,358.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,748.00 | 3.54% | 29 |
| 2026-06-24 10:29:00 | $10.72 | BUY | 4600 | $49,312.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,794.00 | 3.64% | 29 |
| 2026-06-24 10:28:00 | $10.73 | BUY | 4600 | $49,358.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,748.00 | 3.54% | 29 |
| 2026-06-24 10:27:00 | $10.73 | BUY | 4600 | $49,358.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,748.00 | 3.54% | 29 |
| 2026-06-24 10:26:00 | $10.71 | BUY | 4600 | $49,266.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $506.00 | 1.03% | 29 |
| 2026-06-24 10:25:00 | $10.72 | BUY | 4600 | $49,312.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,794.00 | 3.64% | 29 |
| 2026-06-24 10:24:00 | $10.75 | BUY | 4600 | $49,450.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,656.00 | 3.35% | 29 |
| 2026-06-24 10:23:00 | $10.76 | BUY | 4600 | $49,496.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,610.00 | 3.25% | 29 |
| 2026-06-24 10:22:00 | $10.76 | BUY | 4600 | $49,496.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,610.00 | 3.25% | 29 |
| 2026-06-24 10:21:00 | $10.74 | BUY | 4600 | $49,404.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,702.00 | 3.45% | 29 |
| 2026-06-24 10:20:00 | $10.72 | BUY | 4600 | $49,312.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,794.00 | 3.64% | 29 |
| 2026-06-24 10:19:00 | $10.75 | BUY | 4600 | $49,450.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,656.00 | 3.35% | 29 |
| 2026-06-24 10:18:00 | $10.76 | BUY | 4600 | $49,496.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,610.00 | 3.25% | 29 |
| 2026-06-24 10:17:00 | $10.71 | BUY | 4600 | $49,266.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $506.00 | 1.03% | 29 |
| 2026-06-24 10:16:00 | $10.70 | BUY | 4600 | $49,220.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $552.00 | 1.12% | 29 |
| 2026-06-24 10:15:00 | $10.71 | BUY | 4600 | $49,266.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $506.00 | 1.03% | 29 |
| 2026-06-24 10:14:00 | $10.71 | BUY | 4600 | $49,266.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $506.00 | 1.03% | 29 |
| 2026-06-24 10:13:00 | $10.72 | BUY | 4600 | $49,312.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,794.00 | 3.64% | 29 |
| 2026-06-24 10:12:00 | $10.75 | BUY | 4600 | $49,450.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,656.00 | 3.35% | 29 |
| 2026-06-24 10:11:00 | $10.74 | BUY | 4600 | $49,404.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,702.00 | 3.45% | 29 |
| 2026-06-24 10:10:00 | $10.76 | BUY | 4600 | $49,496.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,610.00 | 3.25% | 29 |
| 2026-06-24 10:09:00 | $10.74 | BUY | 4600 | $49,404.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,702.00 | 3.45% | 29 |
| 2026-06-24 10:08:00 | $10.72 | BUY | 4600 | $49,312.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,794.00 | 3.64% | 29 |
| 2026-06-24 10:07:00 | $10.75 | BUY | 4600 | $49,450.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,656.00 | 3.35% | 29 |
| 2026-06-24 10:06:00 | $10.71 | BUY | 4600 | $49,266.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $506.00 | 1.03% | 29 |
| 2026-06-24 10:05:00 | $10.71 | BUY | 4600 | $49,266.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $506.00 | 1.03% | 29 |
| 2026-06-24 10:04:00 | $10.65 | BUY | 4600 | $48,990.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $782.00 | 1.6% | 29 |
| 2026-06-24 10:03:00 | $10.68 | BUY | 4600 | $49,128.00 | 2026-07-23 09:30:00 | $10.82 | Sold | $644.00 | 1.31% | 29 |
| 2026-06-24 10:02:00 | $10.72 | BUY | 4600 | $49,312.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,794.00 | 3.64% | 29 |
| 2026-06-24 10:01:00 | $10.74 | BUY | 4600 | $49,404.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,702.00 | 3.45% | 29 |
| 2026-06-24 10:00:00 | $10.78 | BUY | 4600 | $49,588.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,518.00 | 3.06% | 29 |
| 2026-06-24 09:59:00 | $10.82 | BUY | 4600 | $49,772.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,334.00 | 2.68% | 29 |
| 2026-06-24 09:58:00 | $10.81 | BUY | 4600 | $49,726.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,380.00 | 2.78% | 29 |
| 2026-06-24 09:57:00 | $10.79 | BUY | 4600 | $49,634.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,472.00 | 2.97% | 29 |
| 2026-06-24 09:56:00 | $10.79 | BUY | 4600 | $49,634.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,472.00 | 2.97% | 29 |
| 2026-06-24 09:55:00 | $10.79 | BUY | 4600 | $49,634.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,472.00 | 2.97% | 29 |
| 2026-06-24 09:54:00 | $10.79 | BUY | 4600 | $49,634.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,472.00 | 2.97% | 29 |
| 2026-06-24 09:53:00 | $10.80 | BUY | 4600 | $49,680.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,426.00 | 2.87% | 29 |
| 2026-06-24 09:52:00 | $10.80 | BUY | 4600 | $49,680.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,426.00 | 2.87% | 29 |
| 2026-06-24 09:51:00 | $10.81 | BUY | 4600 | $49,726.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,380.00 | 2.78% | 29 |
| 2026-06-24 09:50:00 | $10.84 | BUY | 4600 | $49,864.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,242.00 | 2.49% | 29 |
| 2026-06-24 09:49:00 | $10.83 | BUY | 4600 | $49,818.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,288.00 | 2.59% | 29 |
| 2026-06-24 09:48:00 | $10.83 | BUY | 4600 | $49,818.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,288.00 | 2.59% | 29 |
| 2026-06-24 09:47:00 | $10.85 | BUY | 4600 | $49,910.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,196.00 | 2.4% | 29 |
| 2026-06-24 09:46:00 | $10.89 | BUY | 4600 | $50,094.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,012.00 | 2.02% | 29 |
| 2026-06-24 09:45:00 | $10.86 | BUY | 4600 | $49,956.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,150.00 | 2.3% | 29 |
| 2026-06-24 09:44:00 | $10.85 | BUY | 4600 | $49,910.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,196.00 | 2.4% | 29 |
| 2026-06-24 09:43:00 | $10.84 | BUY | 4600 | $49,864.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,242.00 | 2.49% | 29 |
| 2026-06-24 09:42:00 | $10.89 | BUY | 4600 | $50,094.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,012.00 | 2.02% | 29 |
| 2026-06-24 09:41:00 | $10.90 | BUY | 4600 | $50,140.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $966.00 | 1.93% | 29 |
| 2026-06-24 09:40:00 | $10.92 | BUY | 4600 | $50,232.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $874.00 | 1.74% | 29 |
| 2026-06-24 09:39:00 | $10.93 | BUY | 4600 | $50,278.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $828.00 | 1.65% | 29 |
| 2026-06-24 09:38:00 | $10.94 | BUY | 4600 | $50,324.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $782.00 | 1.55% | 29 |
| 2026-06-24 09:37:00 | $10.91 | BUY | 4600 | $50,186.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $920.00 | 1.83% | 29 |
| 2026-06-24 09:36:00 | $10.94 | BUY | 4600 | $50,324.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $782.00 | 1.55% | 29 |
| 2026-06-24 09:35:00 | $10.92 | BUY | 4600 | $50,232.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $874.00 | 1.74% | 29 |
| 2026-06-24 09:34:00 | $10.90 | BUY | 4600 | $50,140.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $966.00 | 1.93% | 29 |
| 2026-06-24 09:33:00 | $10.89 | BUY | 4600 | $50,094.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,012.00 | 2.02% | 29 |
| 2026-06-24 09:32:00 | $10.86 | BUY | 4600 | $49,956.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,150.00 | 2.3% | 29 |
| 2026-06-24 09:31:00 | $10.84 | BUY | 4600 | $49,864.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,242.00 | 2.49% | 29 |
| 2026-06-24 09:30:00 | $10.88 | BUY | 4600 | $50,048.00 | 2026-07-23 09:31:00 | $11.11 | Sold | $1,058.00 | 2.11% | 29 |
| 2026-06-23 15:59:00 | $11.17 | BUY | 4440 | $49,572.60 | 2026-07-23 10:04:00 | $11.28 | Sold | $510.60 | 1.03% | 30 |
| 2026-06-23 15:58:00 | $11.15 | BUY | 4440 | $49,483.80 | 2026-07-23 10:04:00 | $11.28 | Sold | $599.40 | 1.21% | 30 |
| 2026-06-23 15:57:00 | $11.12 | BUY | 4440 | $49,350.60 | 2026-07-23 10:03:00 | $11.24 | Sold | $555.00 | 1.12% | 30 |
| 2026-06-23 15:56:00 | $11.12 | BUY | 4440 | $49,372.80 | 2026-07-23 10:03:00 | $11.24 | Sold | $532.80 | 1.08% | 30 |
| 2026-06-23 15:55:00 | $11.15 | BUY | 4440 | $49,483.80 | 2026-07-23 10:04:00 | $11.28 | Sold | $599.40 | 1.21% | 30 |
| 2026-06-23 15:54:00 | $11.15 | BUY | 4440 | $49,483.80 | 2026-07-23 10:04:00 | $11.28 | Sold | $599.40 | 1.21% | 30 |
| 2026-06-23 15:53:00 | $11.14 | BUY | 4440 | $49,439.40 | 2026-07-23 10:04:00 | $11.28 | Sold | $643.80 | 1.3% | 30 |
| 2026-06-23 15:52:00 | $11.13 | BUY | 4440 | $49,395.00 | 2026-07-23 10:03:00 | $11.24 | Sold | $510.60 | 1.03% | 30 |
| 2026-06-23 15:51:00 | $11.11 | BUY | 4440 | $49,328.40 | 2026-07-23 10:03:00 | $11.24 | Sold | $577.20 | 1.17% | 30 |
| 2026-06-23 15:50:00 | $11.13 | BUY | 4440 | $49,395.00 | 2026-07-23 10:03:00 | $11.24 | Sold | $510.60 | 1.03% | 30 |
| 2026-06-23 15:49:00 | $11.12 | BUY | 4440 | $49,350.60 | 2026-07-23 10:03:00 | $11.24 | Sold | $555.00 | 1.12% | 30 |
| 2026-06-23 15:48:00 | $11.12 | BUY | 4440 | $49,350.60 | 2026-07-23 10:03:00 | $11.24 | Sold | $555.00 | 1.12% | 30 |
| 2026-06-23 15:47:00 | $11.11 | BUY | 4440 | $49,306.20 | 2026-07-23 09:42:00 | $11.22 | Sold | $510.60 | 1.04% | 30 |
| 2026-06-23 15:46:00 | $11.12 | BUY | 4440 | $49,370.10 | 2026-07-23 10:03:00 | $11.24 | Sold | $535.46 | 1.08% | 30 |
| 2026-06-23 15:45:00 | $11.13 | BUY | 4440 | $49,417.20 | 2026-07-23 10:04:00 | $11.28 | Sold | $666.00 | 1.35% | 30 |
| 2026-06-23 15:44:00 | $11.13 | BUY | 4440 | $49,395.00 | 2026-07-23 10:03:00 | $11.24 | Sold | $510.60 | 1.03% | 30 |
| 2026-06-23 15:43:00 | $11.13 | BUY | 4440 | $49,395.00 | 2026-07-23 10:03:00 | $11.24 | Sold | $510.60 | 1.03% | 30 |
| 2026-06-23 15:42:00 | $11.13 | BUY | 4440 | $49,395.00 | 2026-07-23 10:03:00 | $11.24 | Sold | $510.60 | 1.03% | 30 |
| 2026-06-23 15:41:00 | $11.13 | BUY | 4440 | $49,422.50 | 2026-07-23 10:04:00 | $11.28 | Sold | $660.67 | 1.34% | 30 |
| 2026-06-23 15:40:00 | $11.14 | BUY | 4440 | $49,439.40 | 2026-07-23 10:04:00 | $11.28 | Sold | $643.80 | 1.3% | 30 |
| 2026-06-23 15:39:00 | $11.13 | BUY | 4440 | $49,417.20 | 2026-07-23 10:04:00 | $11.28 | Sold | $666.00 | 1.35% | 30 |
| 2026-06-23 15:38:00 | $11.14 | BUY | 4440 | $49,439.40 | 2026-07-23 10:04:00 | $11.28 | Sold | $643.80 | 1.3% | 30 |
| 2026-06-23 15:37:00 | $11.15 | BUY | 4440 | $49,483.80 | 2026-07-23 10:04:00 | $11.28 | Sold | $599.40 | 1.21% | 30 |
| 2026-06-23 15:36:00 | $11.15 | BUY | 4440 | $49,505.60 | 2026-07-23 10:04:00 | $11.28 | Sold | $577.64 | 1.17% | 30 |
| 2026-06-23 15:35:00 | $11.15 | BUY | 4440 | $49,483.80 | 2026-07-23 10:04:00 | $11.28 | Sold | $599.40 | 1.21% | 30 |
| 2026-06-23 15:34:00 | $11.15 | BUY | 4440 | $49,506.00 | 2026-07-23 10:04:00 | $11.28 | Sold | $577.20 | 1.17% | 30 |
| 2026-06-23 15:33:00 | $11.16 | BUY | 4440 | $49,528.20 | 2026-07-23 10:04:00 | $11.28 | Sold | $555.00 | 1.12% | 30 |
| 2026-06-23 15:32:00 | $11.17 | BUY | 4440 | $49,572.60 | 2026-07-23 10:04:00 | $11.28 | Sold | $510.60 | 1.03% | 30 |
| 2026-06-23 15:31:00 | $11.18 | BUY | 4440 | $49,617.00 | 2026-07-23 12:15:00 | $11.31 | Sold | $599.40 | 1.21% | 30 |
| 2026-06-23 15:30:00 | $11.17 | BUY | 4440 | $49,572.60 | 2026-07-23 10:04:00 | $11.28 | Sold | $510.60 | 1.03% | 30 |
| 2026-06-23 15:29:00 | $11.19 | BUY | 4440 | $49,683.60 | 2026-07-23 12:15:00 | $11.31 | Sold | $532.80 | 1.07% | 30 |
| 2026-06-23 15:28:00 | $11.19 | BUY | 4440 | $49,661.40 | 2026-07-23 12:15:00 | $11.31 | Sold | $555.00 | 1.12% | 30 |
| 2026-06-23 15:27:00 | $11.19 | BUY | 4440 | $49,661.40 | 2026-07-23 12:15:00 | $11.31 | Sold | $555.00 | 1.12% | 30 |
| 2026-06-23 15:26:00 | $11.18 | BUY | 4440 | $49,639.20 | 2026-07-23 12:15:00 | $11.31 | Sold | $577.20 | 1.16% | 30 |
| 2026-06-23 15:25:00 | $11.18 | BUY | 4440 | $49,617.00 | 2026-07-23 12:15:00 | $11.31 | Sold | $599.40 | 1.21% | 30 |
| 2026-06-23 15:24:00 | $11.20 | BUY | 4440 | $49,705.80 | 2026-07-23 12:15:00 | $11.31 | Sold | $510.60 | 1.03% | 30 |
| 2026-06-23 15:23:00 | $11.21 | BUY | 4440 | $49,750.20 | 2026-07-23 12:17:00 | $11.33 | Sold | $548.78 | 1.1% | 30 |
| 2026-06-23 15:22:00 | $11.17 | BUY | 4440 | $49,594.80 | 2026-07-23 12:15:00 | $11.31 | Sold | $621.60 | 1.25% | 30 |
| 2026-06-23 15:21:00 | $11.17 | BUY | 4440 | $49,572.60 | 2026-07-23 10:04:00 | $11.28 | Sold | $510.60 | 1.03% | 30 |
| 2026-06-23 15:20:00 | $11.16 | BUY | 4440 | $49,550.40 | 2026-07-23 10:04:00 | $11.28 | Sold | $532.80 | 1.08% | 30 |
| 2026-06-23 15:19:00 | $11.17 | BUY | 4440 | $49,572.60 | 2026-07-23 10:04:00 | $11.28 | Sold | $510.60 | 1.03% | 30 |
| 2026-06-23 15:18:00 | $11.18 | BUY | 4440 | $49,617.00 | 2026-07-23 12:15:00 | $11.31 | Sold | $599.40 | 1.21% | 30 |
| 2026-06-23 15:17:00 | $11.16 | BUY | 4440 | $49,550.80 | 2026-07-23 10:04:00 | $11.28 | Sold | $532.36 | 1.07% | 30 |
| 2026-06-23 15:16:00 | $11.18 | BUY | 4440 | $49,639.20 | 2026-07-23 12:15:00 | $11.31 | Sold | $577.20 | 1.16% | 30 |
| 2026-06-23 15:15:00 | $11.19 | BUY | 4440 | $49,661.40 | 2026-07-23 12:15:00 | $11.31 | Sold | $555.00 | 1.12% | 30 |
| 2026-06-23 15:14:00 | $11.19 | BUY | 4440 | $49,661.40 | 2026-07-23 12:15:00 | $11.31 | Sold | $555.00 | 1.12% | 30 |
| 2026-06-23 15:13:00 | $11.18 | BUY | 4440 | $49,617.00 | 2026-07-23 12:15:00 | $11.31 | Sold | $599.40 | 1.21% | 30 |
| 2026-06-23 15:12:00 | $11.18 | BUY | 4440 | $49,617.00 | 2026-07-23 12:15:00 | $11.31 | Sold | $599.40 | 1.21% | 30 |
| 2026-06-23 15:11:00 | $11.17 | BUY | 4440 | $49,572.60 | 2026-07-23 10:04:00 | $11.28 | Sold | $510.60 | 1.03% | 30 |
| 2026-06-23 15:10:00 | $11.16 | BUY | 4440 | $49,528.20 | 2026-07-23 10:04:00 | $11.28 | Sold | $555.00 | 1.12% | 30 |
| 2026-06-23 15:09:00 | $11.15 | BUY | 4440 | $49,483.80 | 2026-07-23 10:04:00 | $11.28 | Sold | $599.40 | 1.21% | 30 |
| 2026-06-23 15:08:00 | $11.15 | BUY | 4440 | $49,483.80 | 2026-07-23 10:04:00 | $11.28 | Sold | $599.40 | 1.21% | 30 |
| 2026-06-23 15:07:00 | $11.16 | BUY | 4440 | $49,528.20 | 2026-07-23 10:04:00 | $11.28 | Sold | $555.00 | 1.12% | 30 |
| 2026-06-23 15:06:00 | $11.17 | BUY | 4440 | $49,572.60 | 2026-07-23 10:04:00 | $11.28 | Sold | $510.60 | 1.03% | 30 |
| 2026-06-23 15:05:00 | $11.18 | BUY | 4440 | $49,617.00 | 2026-07-23 12:15:00 | $11.31 | Sold | $599.40 | 1.21% | 30 |
| 2026-06-23 15:04:00 | $11.15 | BUY | 4440 | $49,483.80 | 2026-07-23 10:04:00 | $11.28 | Sold | $599.40 | 1.21% | 30 |
| 2026-06-23 15:03:00 | $11.13 | BUY | 4440 | $49,417.20 | 2026-07-23 10:04:00 | $11.28 | Sold | $666.00 | 1.35% | 30 |
| 2026-06-23 15:02:00 | $11.12 | BUY | 4440 | $49,372.80 | 2026-07-23 10:03:00 | $11.24 | Sold | $532.80 | 1.08% | 30 |
| 2026-06-23 15:01:00 | $11.13 | BUY | 4440 | $49,395.00 | 2026-07-23 10:03:00 | $11.24 | Sold | $510.60 | 1.03% | 30 |
| 2026-06-23 15:00:00 | $11.10 | BUY | 4440 | $49,261.80 | 2026-07-23 09:42:00 | $11.22 | Sold | $555.00 | 1.13% | 30 |
| 2026-06-23 14:59:00 | $11.09 | BUY | 4440 | $49,239.60 | 2026-07-23 09:42:00 | $11.22 | Sold | $577.20 | 1.17% | 30 |
| 2026-06-23 14:58:00 | $11.09 | BUY | 4440 | $49,239.20 | 2026-07-23 09:42:00 | $11.22 | Sold | $577.64 | 1.17% | 30 |
| 2026-06-23 14:57:00 | $11.09 | BUY | 4440 | $49,217.40 | 2026-07-23 09:42:00 | $11.22 | Sold | $599.40 | 1.22% | 30 |
| 2026-06-23 14:56:00 | $11.09 | BUY | 4440 | $49,238.70 | 2026-07-23 09:42:00 | $11.22 | Sold | $578.09 | 1.17% | 30 |
| 2026-06-23 14:55:00 | $11.08 | BUY | 4440 | $49,195.20 | 2026-07-23 09:42:00 | $11.22 | Sold | $621.60 | 1.26% | 30 |
| 2026-06-23 14:54:00 | $11.09 | BUY | 4440 | $49,217.40 | 2026-07-23 09:42:00 | $11.22 | Sold | $599.40 | 1.22% | 30 |
| 2026-06-23 14:53:00 | $11.09 | BUY | 4440 | $49,248.50 | 2026-07-23 09:42:00 | $11.22 | Sold | $568.32 | 1.15% | 30 |
| 2026-06-23 14:52:00 | $11.10 | BUY | 4440 | $49,261.80 | 2026-07-23 09:42:00 | $11.22 | Sold | $555.00 | 1.13% | 30 |
| 2026-06-23 14:51:00 | $11.10 | BUY | 4440 | $49,261.80 | 2026-07-23 09:42:00 | $11.22 | Sold | $555.00 | 1.13% | 30 |
| 2026-06-23 14:50:00 | $11.12 | BUY | 4440 | $49,350.60 | 2026-07-23 10:03:00 | $11.24 | Sold | $555.00 | 1.12% | 30 |
| 2026-06-23 14:49:00 | $11.08 | BUY | 4440 | $49,173.00 | 2026-07-23 09:42:00 | $11.22 | Sold | $643.80 | 1.31% | 30 |
| 2026-06-23 14:48:00 | $11.09 | BUY | 4440 | $49,217.40 | 2026-07-23 09:42:00 | $11.22 | Sold | $599.40 | 1.22% | 30 |
| 2026-06-23 14:47:00 | $11.06 | BUY | 4440 | $49,084.20 | 2026-07-23 09:42:00 | $11.22 | Sold | $732.60 | 1.49% | 30 |
| 2026-06-23 14:46:00 | $11.07 | BUY | 4440 | $49,128.60 | 2026-07-23 09:42:00 | $11.22 | Sold | $688.20 | 1.4% | 30 |
| 2026-06-23 14:45:00 | $11.06 | BUY | 4440 | $49,084.20 | 2026-07-23 09:42:00 | $11.22 | Sold | $732.60 | 1.49% | 30 |
| 2026-06-23 14:44:00 | $11.07 | BUY | 4440 | $49,128.60 | 2026-07-23 09:42:00 | $11.22 | Sold | $688.20 | 1.4% | 30 |
| 2026-06-23 14:43:00 | $11.07 | BUY | 4440 | $49,150.80 | 2026-07-23 09:42:00 | $11.22 | Sold | $666.00 | 1.36% | 30 |
| 2026-06-23 14:42:00 | $11.08 | BUY | 4440 | $49,173.00 | 2026-07-23 09:42:00 | $11.22 | Sold | $643.80 | 1.31% | 30 |
| 2026-06-23 14:41:00 | $11.08 | BUY | 4440 | $49,195.20 | 2026-07-23 09:42:00 | $11.22 | Sold | $621.60 | 1.26% | 30 |
| 2026-06-23 14:40:00 | $11.09 | BUY | 4440 | $49,217.40 | 2026-07-23 09:42:00 | $11.22 | Sold | $599.40 | 1.22% | 30 |
| 2026-06-23 14:39:00 | $11.09 | BUY | 4440 | $49,217.40 | 2026-07-23 09:42:00 | $11.22 | Sold | $599.40 | 1.22% | 30 |
| 2026-06-23 14:38:00 | $11.09 | BUY | 4440 | $49,224.10 | 2026-07-23 09:42:00 | $11.22 | Sold | $592.74 | 1.2% | 30 |
| 2026-06-23 14:37:00 | $11.10 | BUY | 4440 | $49,261.80 | 2026-07-23 09:42:00 | $11.22 | Sold | $555.00 | 1.13% | 30 |
| 2026-06-23 14:36:00 | $11.09 | BUY | 4440 | $49,239.60 | 2026-07-23 09:42:00 | $11.22 | Sold | $577.20 | 1.17% | 30 |
| 2026-06-23 14:35:00 | $11.10 | BUY | 4440 | $49,261.80 | 2026-07-23 09:42:00 | $11.22 | Sold | $555.00 | 1.13% | 30 |
| 2026-06-23 14:34:00 | $11.09 | BUY | 4440 | $49,239.60 | 2026-07-23 09:42:00 | $11.22 | Sold | $577.20 | 1.17% | 30 |
| 2026-06-23 14:33:00 | $11.10 | BUY | 4440 | $49,284.00 | 2026-07-23 09:42:00 | $11.22 | Sold | $532.80 | 1.08% | 30 |
| 2026-06-23 14:32:00 | $11.11 | BUY | 4440 | $49,306.20 | 2026-07-23 09:42:00 | $11.22 | Sold | $510.60 | 1.04% | 30 |
| 2026-06-23 14:31:00 | $11.13 | BUY | 4440 | $49,395.00 | 2026-07-23 10:03:00 | $11.24 | Sold | $510.60 | 1.03% | 30 |
| 2026-06-23 14:30:00 | $11.13 | BUY | 4440 | $49,395.00 | 2026-07-23 10:03:00 | $11.24 | Sold | $510.60 | 1.03% | 30 |
| 2026-06-23 14:29:00 | $11.14 | BUY | 4440 | $49,439.40 | 2026-07-23 10:04:00 | $11.28 | Sold | $643.80 | 1.3% | 30 |
| 2026-06-23 14:28:00 | $11.13 | BUY | 4440 | $49,395.00 | 2026-07-23 10:03:00 | $11.24 | Sold | $510.60 | 1.03% | 30 |
| 2026-06-23 14:27:00 | $11.12 | BUY | 4440 | $49,372.80 | 2026-07-23 10:03:00 | $11.24 | Sold | $532.80 | 1.08% | 30 |
| 2026-06-23 14:26:00 | $11.13 | BUY | 4440 | $49,395.00 | 2026-07-23 10:03:00 | $11.24 | Sold | $510.60 | 1.03% | 30 |
| 2026-06-23 14:25:00 | $11.14 | BUY | 4440 | $49,461.60 | 2026-07-23 10:04:00 | $11.28 | Sold | $621.60 | 1.26% | 30 |
| 2026-06-23 14:24:00 | $11.14 | BUY | 4440 | $49,439.40 | 2026-07-23 10:04:00 | $11.28 | Sold | $643.80 | 1.3% | 30 |
| 2026-06-23 14:23:00 | $11.15 | BUY | 4440 | $49,483.80 | 2026-07-23 10:04:00 | $11.28 | Sold | $599.40 | 1.21% | 30 |
| 2026-06-23 14:22:00 | $11.15 | BUY | 4440 | $49,489.10 | 2026-07-23 10:04:00 | $11.28 | Sold | $594.07 | 1.2% | 30 |
| 2026-06-23 14:21:00 | $11.14 | BUY | 4440 | $49,439.40 | 2026-07-23 10:04:00 | $11.28 | Sold | $643.80 | 1.3% | 30 |
| 2026-06-23 14:20:00 | $11.13 | BUY | 4440 | $49,395.00 | 2026-07-23 10:03:00 | $11.24 | Sold | $510.60 | 1.03% | 30 |
| 2026-06-23 14:19:00 | $11.15 | BUY | 4440 | $49,483.80 | 2026-07-23 10:04:00 | $11.28 | Sold | $599.40 | 1.21% | 30 |
| 2026-06-23 14:18:00 | $11.14 | BUY | 4440 | $49,439.40 | 2026-07-23 10:04:00 | $11.28 | Sold | $643.80 | 1.3% | 30 |
| 2026-06-23 14:17:00 | $11.14 | BUY | 4440 | $49,439.40 | 2026-07-23 10:04:00 | $11.28 | Sold | $643.80 | 1.3% | 30 |
| 2026-06-23 14:16:00 | $11.14 | BUY | 4440 | $49,439.40 | 2026-07-23 10:04:00 | $11.28 | Sold | $643.80 | 1.3% | 30 |
| 2026-06-23 14:15:00 | $11.17 | BUY | 4440 | $49,572.60 | 2026-07-23 10:04:00 | $11.28 | Sold | $510.60 | 1.03% | 30 |
| 2026-06-23 14:14:00 | $11.17 | BUY | 4440 | $49,572.60 | 2026-07-23 10:04:00 | $11.28 | Sold | $510.60 | 1.03% | 30 |
| 2026-06-23 14:13:00 | $11.17 | BUY | 4440 | $49,572.60 | 2026-07-23 10:04:00 | $11.28 | Sold | $510.60 | 1.03% | 30 |
| 2026-06-23 14:12:00 | $11.17 | BUY | 4440 | $49,594.80 | 2026-07-23 12:15:00 | $11.31 | Sold | $621.60 | 1.25% | 30 |
| 2026-06-23 14:11:00 | $11.18 | BUY | 4440 | $49,617.00 | 2026-07-23 12:15:00 | $11.31 | Sold | $599.40 | 1.21% | 30 |
| 2026-06-23 14:10:00 | $11.20 | BUY | 4440 | $49,705.80 | 2026-07-23 12:15:00 | $11.31 | Sold | $510.60 | 1.03% | 30 |
| 2026-06-23 14:09:00 | $11.18 | BUY | 4440 | $49,639.20 | 2026-07-23 12:15:00 | $11.31 | Sold | $577.20 | 1.16% | 30 |
| 2026-06-23 14:08:00 | $11.18 | BUY | 4440 | $49,639.20 | 2026-07-23 12:15:00 | $11.31 | Sold | $577.20 | 1.16% | 30 |
| 2026-06-23 14:07:00 | $11.21 | BUY | 4440 | $49,750.20 | 2026-07-23 12:17:00 | $11.33 | Sold | $548.78 | 1.1% | 30 |
| 2026-06-23 14:06:00 | $11.23 | BUY | 4440 | $49,839.00 | 2026-07-23 12:20:00 | $11.36 | Sold | $599.40 | 1.2% | 30 |
| 2026-06-23 14:05:00 | $11.23 | BUY | 4440 | $49,839.00 | 2026-07-23 12:20:00 | $11.36 | Sold | $599.40 | 1.2% | 30 |
| 2026-06-23 14:04:00 | $11.23 | BUY | 4440 | $49,839.00 | 2026-07-23 12:20:00 | $11.36 | Sold | $599.40 | 1.2% | 30 |
| 2026-06-23 14:03:00 | $11.25 | BUY | 4440 | $49,927.80 | 2026-07-23 12:20:00 | $11.36 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 14:02:00 | $11.25 | BUY | 4440 | $49,927.80 | 2026-07-23 12:20:00 | $11.36 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 14:01:00 | $11.26 | BUY | 4440 | $49,972.20 | 2026-07-23 12:21:00 | $11.38 | Sold | $532.80 | 1.07% | 30 |
| 2026-06-23 14:00:00 | $11.25 | BUY | 4440 | $49,927.80 | 2026-07-23 12:20:00 | $11.36 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 13:59:00 | $11.23 | BUY | 4440 | $49,861.20 | 2026-07-23 12:20:00 | $11.36 | Sold | $577.20 | 1.16% | 30 |
| 2026-06-23 13:58:00 | $11.27 | BUY | 4440 | $50,016.60 | 2026-07-23 12:26:00 | $11.39 | Sold | $532.80 | 1.07% | 30 |
| 2026-06-23 13:57:00 | $11.27 | BUY | 4440 | $50,016.60 | 2026-07-23 12:26:00 | $11.39 | Sold | $532.80 | 1.07% | 30 |
| 2026-06-23 13:56:00 | $11.26 | BUY | 4440 | $49,994.40 | 2026-07-23 12:21:00 | $11.38 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 13:55:00 | $11.28 | BUY | 4440 | $50,061.00 | 2026-07-23 12:27:00 | $11.40 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 13:54:00 | $11.28 | BUY | 4440 | $50,061.00 | 2026-07-23 12:27:00 | $11.40 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 13:53:00 | $11.29 | BUY | 4440 | $50,105.40 | 2026-07-23 12:29:00 | $11.41 | Sold | $555.00 | 1.11% | 30 |
| 2026-06-23 13:52:00 | $11.30 | BUY | 4440 | $50,149.80 | 2026-07-23 12:29:00 | $11.41 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 13:51:00 | $11.30 | BUY | 4440 | $50,149.80 | 2026-07-23 12:29:00 | $11.41 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 13:50:00 | $11.31 | BUY | 4440 | $50,216.40 | 2026-07-23 12:33:00 | $11.44 | Sold | $577.20 | 1.15% | 30 |
| 2026-06-23 13:49:00 | $11.31 | BUY | 4440 | $50,216.40 | 2026-07-23 12:33:00 | $11.44 | Sold | $577.20 | 1.15% | 30 |
| 2026-06-23 13:48:00 | $11.31 | BUY | 4440 | $50,194.20 | 2026-07-23 12:33:00 | $11.44 | Sold | $599.40 | 1.19% | 30 |
| 2026-06-23 13:47:00 | $11.31 | BUY | 4440 | $50,216.40 | 2026-07-23 12:33:00 | $11.44 | Sold | $577.20 | 1.15% | 30 |
| 2026-06-23 13:46:00 | $11.31 | BUY | 4440 | $50,216.40 | 2026-07-23 12:33:00 | $11.44 | Sold | $577.20 | 1.15% | 30 |
| 2026-06-23 13:45:00 | $11.32 | BUY | 4440 | $50,238.60 | 2026-07-23 12:33:00 | $11.44 | Sold | $555.00 | 1.1% | 30 |
| 2026-06-23 13:44:00 | $11.32 | BUY | 4440 | $50,238.60 | 2026-07-23 12:33:00 | $11.44 | Sold | $555.00 | 1.1% | 30 |
| 2026-06-23 13:43:00 | $11.32 | BUY | 4440 | $50,260.80 | 2026-07-23 12:33:00 | $11.44 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 13:42:00 | $11.33 | BUY | 4440 | $50,283.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 13:41:00 | $11.32 | BUY | 4440 | $50,260.80 | 2026-07-23 12:33:00 | $11.44 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 13:40:00 | $11.34 | BUY | 4440 | $50,327.40 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,887.00 | 3.75% | 31 |
| 2026-06-23 13:39:00 | $11.34 | BUY | 4440 | $50,327.40 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,887.00 | 3.75% | 31 |
| 2026-06-23 13:38:00 | $11.34 | BUY | 4440 | $50,327.40 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,887.00 | 3.75% | 31 |
| 2026-06-23 13:37:00 | $11.34 | BUY | 4440 | $50,327.40 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,887.00 | 3.75% | 31 |
| 2026-06-23 13:36:00 | $11.34 | BUY | 4440 | $50,327.40 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,887.00 | 3.75% | 31 |
| 2026-06-23 13:35:00 | $11.33 | BUY | 4440 | $50,283.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 13:34:00 | $11.33 | BUY | 4440 | $50,283.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 13:33:00 | $11.33 | BUY | 4440 | $50,283.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 13:32:00 | $11.33 | BUY | 4440 | $50,299.90 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,914.53 | 3.81% | 31 |
| 2026-06-23 13:31:00 | $11.33 | BUY | 4440 | $50,283.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 13:30:00 | $11.33 | BUY | 4440 | $50,283.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 13:29:00 | $11.33 | BUY | 4440 | $50,283.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 13:28:00 | $11.34 | BUY | 4440 | $50,327.40 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,887.00 | 3.75% | 31 |
| 2026-06-23 13:27:00 | $11.34 | BUY | 4440 | $50,327.40 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,887.00 | 3.75% | 31 |
| 2026-06-23 13:26:00 | $11.33 | BUY | 4440 | $50,305.20 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,909.20 | 3.8% | 31 |
| 2026-06-23 13:25:00 | $11.33 | BUY | 4440 | $50,305.20 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,909.20 | 3.8% | 31 |
| 2026-06-23 13:24:00 | $11.35 | BUY | 4440 | $50,371.80 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,842.60 | 3.66% | 31 |
| 2026-06-23 13:23:00 | $11.34 | BUY | 4440 | $50,327.40 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,887.00 | 3.75% | 31 |
| 2026-06-23 13:22:00 | $11.33 | BUY | 4440 | $50,283.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 13:21:00 | $11.33 | BUY | 4440 | $50,283.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 13:20:00 | $11.32 | BUY | 4440 | $50,238.60 | 2026-07-23 12:33:00 | $11.44 | Sold | $555.00 | 1.1% | 30 |
| 2026-06-23 13:19:00 | $11.32 | BUY | 4440 | $50,238.60 | 2026-07-23 12:33:00 | $11.44 | Sold | $555.00 | 1.1% | 30 |
| 2026-06-23 13:18:00 | $11.32 | BUY | 4440 | $50,238.60 | 2026-07-23 12:33:00 | $11.44 | Sold | $555.00 | 1.1% | 30 |
| 2026-06-23 13:17:00 | $11.32 | BUY | 4440 | $50,260.80 | 2026-07-23 12:33:00 | $11.44 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 13:16:00 | $11.34 | BUY | 4440 | $50,327.40 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,887.00 | 3.75% | 31 |
| 2026-06-23 13:15:00 | $11.34 | BUY | 4440 | $50,327.40 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,887.00 | 3.75% | 31 |
| 2026-06-23 13:14:00 | $11.33 | BUY | 4440 | $50,296.30 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,918.08 | 3.81% | 31 |
| 2026-06-23 13:13:00 | $11.32 | BUY | 4440 | $50,238.60 | 2026-07-23 12:33:00 | $11.44 | Sold | $555.00 | 1.1% | 30 |
| 2026-06-23 13:12:00 | $11.32 | BUY | 4440 | $50,238.60 | 2026-07-23 12:33:00 | $11.44 | Sold | $555.00 | 1.1% | 30 |
| 2026-06-23 13:11:00 | $11.33 | BUY | 4440 | $50,283.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 13:10:00 | $11.31 | BUY | 4440 | $50,216.40 | 2026-07-23 12:33:00 | $11.44 | Sold | $577.20 | 1.15% | 30 |
| 2026-06-23 13:09:00 | $11.32 | BUY | 4440 | $50,260.80 | 2026-07-23 12:33:00 | $11.44 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 13:08:00 | $11.33 | BUY | 4440 | $50,283.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 13:07:00 | $11.32 | BUY | 4440 | $50,260.80 | 2026-07-23 12:33:00 | $11.44 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 13:06:00 | $11.30 | BUY | 4440 | $50,172.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $621.60 | 1.24% | 30 |
| 2026-06-23 13:05:00 | $11.30 | BUY | 4440 | $50,149.80 | 2026-07-23 12:29:00 | $11.41 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 13:04:00 | $11.30 | BUY | 4440 | $50,172.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $621.60 | 1.24% | 30 |
| 2026-06-23 13:03:00 | $11.30 | BUY | 4440 | $50,149.80 | 2026-07-23 12:29:00 | $11.41 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 13:02:00 | $11.29 | BUY | 4440 | $50,105.40 | 2026-07-23 12:29:00 | $11.41 | Sold | $555.00 | 1.11% | 30 |
| 2026-06-23 13:01:00 | $11.30 | BUY | 4440 | $50,149.80 | 2026-07-23 12:29:00 | $11.41 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 13:00:00 | $11.30 | BUY | 4440 | $50,149.80 | 2026-07-23 12:29:00 | $11.41 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 12:59:00 | $11.30 | BUY | 4440 | $50,149.80 | 2026-07-23 12:29:00 | $11.41 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 12:58:00 | $11.30 | BUY | 4440 | $50,149.80 | 2026-07-23 12:29:00 | $11.41 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 12:57:00 | $11.29 | BUY | 4440 | $50,105.40 | 2026-07-23 12:29:00 | $11.41 | Sold | $555.00 | 1.11% | 30 |
| 2026-06-23 12:56:00 | $11.29 | BUY | 4440 | $50,105.40 | 2026-07-23 12:29:00 | $11.41 | Sold | $555.00 | 1.11% | 30 |
| 2026-06-23 12:55:00 | $11.29 | BUY | 4440 | $50,105.40 | 2026-07-23 12:29:00 | $11.41 | Sold | $555.00 | 1.11% | 30 |
| 2026-06-23 12:54:00 | $11.30 | BUY | 4440 | $50,149.80 | 2026-07-23 12:29:00 | $11.41 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 12:53:00 | $11.30 | BUY | 4440 | $50,172.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $621.60 | 1.24% | 30 |
| 2026-06-23 12:52:00 | $11.31 | BUY | 4440 | $50,215.50 | 2026-07-23 12:33:00 | $11.44 | Sold | $578.09 | 1.15% | 30 |
| 2026-06-23 12:51:00 | $11.30 | BUY | 4440 | $50,149.80 | 2026-07-23 12:29:00 | $11.41 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 12:50:00 | $11.31 | BUY | 4440 | $50,194.20 | 2026-07-23 12:33:00 | $11.44 | Sold | $599.40 | 1.19% | 30 |
| 2026-06-23 12:49:00 | $11.31 | BUY | 4440 | $50,194.20 | 2026-07-23 12:33:00 | $11.44 | Sold | $599.40 | 1.19% | 30 |
| 2026-06-23 12:48:00 | $11.31 | BUY | 4440 | $50,194.20 | 2026-07-23 12:33:00 | $11.44 | Sold | $599.40 | 1.19% | 30 |
| 2026-06-23 12:47:00 | $11.31 | BUY | 4440 | $50,194.20 | 2026-07-23 12:33:00 | $11.44 | Sold | $599.40 | 1.19% | 30 |
| 2026-06-23 12:46:00 | $11.31 | BUY | 4440 | $50,194.20 | 2026-07-23 12:33:00 | $11.44 | Sold | $599.40 | 1.19% | 30 |
| 2026-06-23 12:45:00 | $11.31 | BUY | 4440 | $50,194.20 | 2026-07-23 12:33:00 | $11.44 | Sold | $599.40 | 1.19% | 30 |
| 2026-06-23 12:44:00 | $11.32 | BUY | 4440 | $50,238.60 | 2026-07-23 12:33:00 | $11.44 | Sold | $555.00 | 1.1% | 30 |
| 2026-06-23 12:43:00 | $11.32 | BUY | 4440 | $50,238.60 | 2026-07-23 12:33:00 | $11.44 | Sold | $555.00 | 1.1% | 30 |
| 2026-06-23 12:42:00 | $11.32 | BUY | 4440 | $50,238.60 | 2026-07-23 12:33:00 | $11.44 | Sold | $555.00 | 1.1% | 30 |
| 2026-06-23 12:41:00 | $11.30 | BUY | 4440 | $50,150.20 | 2026-07-23 12:29:00 | $11.41 | Sold | $510.16 | 1.02% | 30 |
| 2026-06-23 12:40:00 | $11.30 | BUY | 4440 | $50,172.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $621.60 | 1.24% | 30 |
| 2026-06-23 12:39:00 | $11.31 | BUY | 4440 | $50,194.20 | 2026-07-23 12:33:00 | $11.44 | Sold | $599.40 | 1.19% | 30 |
| 2026-06-23 12:38:00 | $11.30 | BUY | 4440 | $50,149.80 | 2026-07-23 12:29:00 | $11.41 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 12:37:00 | $11.31 | BUY | 4440 | $50,194.20 | 2026-07-23 12:33:00 | $11.44 | Sold | $599.40 | 1.19% | 30 |
| 2026-06-23 12:36:00 | $11.30 | BUY | 4440 | $50,149.80 | 2026-07-23 12:29:00 | $11.41 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 12:35:00 | $11.29 | BUY | 4440 | $50,105.40 | 2026-07-23 12:29:00 | $11.41 | Sold | $555.00 | 1.11% | 30 |
| 2026-06-23 12:34:00 | $11.30 | BUY | 4440 | $50,172.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $621.60 | 1.24% | 30 |
| 2026-06-23 12:33:00 | $11.28 | BUY | 4440 | $50,083.60 | 2026-07-23 12:27:00 | $11.40 | Sold | $510.16 | 1.02% | 30 |
| 2026-06-23 12:32:00 | $11.30 | BUY | 4440 | $50,149.80 | 2026-07-23 12:29:00 | $11.41 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 12:31:00 | $11.30 | BUY | 4440 | $50,149.80 | 2026-07-23 12:29:00 | $11.41 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 12:30:00 | $11.30 | BUY | 4440 | $50,172.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $621.60 | 1.24% | 30 |
| 2026-06-23 12:29:00 | $11.31 | BUY | 4440 | $50,194.60 | 2026-07-23 12:33:00 | $11.44 | Sold | $598.96 | 1.19% | 30 |
| 2026-06-23 12:28:00 | $11.31 | BUY | 4440 | $50,194.20 | 2026-07-23 12:33:00 | $11.44 | Sold | $599.40 | 1.19% | 30 |
| 2026-06-23 12:27:00 | $11.30 | BUY | 4440 | $50,149.80 | 2026-07-23 12:29:00 | $11.41 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 12:26:00 | $11.30 | BUY | 4440 | $50,172.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $621.60 | 1.24% | 30 |
| 2026-06-23 12:25:00 | $11.30 | BUY | 4440 | $50,149.80 | 2026-07-23 12:29:00 | $11.41 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 12:24:00 | $11.31 | BUY | 4440 | $50,216.40 | 2026-07-23 12:33:00 | $11.44 | Sold | $577.20 | 1.15% | 30 |
| 2026-06-23 12:23:00 | $11.31 | BUY | 4440 | $50,194.20 | 2026-07-23 12:33:00 | $11.44 | Sold | $599.40 | 1.19% | 30 |
| 2026-06-23 12:22:00 | $11.30 | BUY | 4440 | $50,149.80 | 2026-07-23 12:29:00 | $11.41 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 12:21:00 | $11.30 | BUY | 4440 | $50,149.80 | 2026-07-23 12:29:00 | $11.41 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 12:20:00 | $11.29 | BUY | 4440 | $50,105.40 | 2026-07-23 12:29:00 | $11.41 | Sold | $555.00 | 1.11% | 30 |
| 2026-06-23 12:19:00 | $11.30 | BUY | 4440 | $50,149.80 | 2026-07-23 12:29:00 | $11.41 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 12:18:00 | $11.30 | BUY | 4440 | $50,164.90 | 2026-07-23 12:33:00 | $11.44 | Sold | $628.70 | 1.25% | 30 |
| 2026-06-23 12:17:00 | $11.30 | BUY | 4440 | $50,172.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $621.60 | 1.24% | 30 |
| 2026-06-23 12:16:00 | $11.29 | BUY | 4440 | $50,105.40 | 2026-07-23 12:29:00 | $11.41 | Sold | $555.00 | 1.11% | 30 |
| 2026-06-23 12:15:00 | $11.30 | BUY | 4440 | $50,149.80 | 2026-07-23 12:29:00 | $11.41 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 12:14:00 | $11.30 | BUY | 4440 | $50,149.80 | 2026-07-23 12:29:00 | $11.41 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 12:13:00 | $11.33 | BUY | 4440 | $50,305.20 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,909.20 | 3.8% | 31 |
| 2026-06-23 12:12:00 | $11.33 | BUY | 4440 | $50,305.20 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,909.20 | 3.8% | 31 |
| 2026-06-23 12:11:00 | $11.34 | BUY | 4440 | $50,349.60 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,864.80 | 3.7% | 31 |
| 2026-06-23 12:10:00 | $11.33 | BUY | 4440 | $50,305.20 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,909.20 | 3.8% | 31 |
| 2026-06-23 12:09:00 | $11.32 | BUY | 4440 | $50,260.80 | 2026-07-23 12:33:00 | $11.44 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 12:08:00 | $11.31 | BUY | 4440 | $50,216.40 | 2026-07-23 12:33:00 | $11.44 | Sold | $577.20 | 1.15% | 30 |
| 2026-06-23 12:07:00 | $11.31 | BUY | 4440 | $50,216.40 | 2026-07-23 12:33:00 | $11.44 | Sold | $577.20 | 1.15% | 30 |
| 2026-06-23 12:06:00 | $11.32 | BUY | 4440 | $50,260.80 | 2026-07-23 12:33:00 | $11.44 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 12:05:00 | $11.32 | BUY | 4440 | $50,260.80 | 2026-07-23 12:33:00 | $11.44 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 12:04:00 | $11.32 | BUY | 4440 | $50,260.80 | 2026-07-23 12:33:00 | $11.44 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 12:03:00 | $11.31 | BUY | 4440 | $50,216.40 | 2026-07-23 12:33:00 | $11.44 | Sold | $577.20 | 1.15% | 30 |
| 2026-06-23 12:02:00 | $11.32 | BUY | 4440 | $50,260.80 | 2026-07-23 12:33:00 | $11.44 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 12:01:00 | $11.31 | BUY | 4440 | $50,216.40 | 2026-07-23 12:33:00 | $11.44 | Sold | $577.20 | 1.15% | 30 |
| 2026-06-23 12:00:00 | $11.31 | BUY | 4440 | $50,216.40 | 2026-07-23 12:33:00 | $11.44 | Sold | $577.20 | 1.15% | 30 |
| 2026-06-23 11:59:00 | $11.32 | BUY | 4440 | $50,260.80 | 2026-07-23 12:33:00 | $11.44 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 11:58:00 | $11.31 | BUY | 4440 | $50,216.40 | 2026-07-23 12:33:00 | $11.44 | Sold | $577.20 | 1.15% | 30 |
| 2026-06-23 11:57:00 | $11.31 | BUY | 4440 | $50,216.40 | 2026-07-23 12:33:00 | $11.44 | Sold | $577.20 | 1.15% | 30 |
| 2026-06-23 11:56:00 | $11.30 | BUY | 4440 | $50,172.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $621.60 | 1.24% | 30 |
| 2026-06-23 11:55:00 | $11.29 | BUY | 4440 | $50,127.60 | 2026-07-23 12:29:00 | $11.41 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 11:54:00 | $11.30 | BUY | 4440 | $50,172.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $621.60 | 1.24% | 30 |
| 2026-06-23 11:53:00 | $11.30 | BUY | 4440 | $50,172.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $621.60 | 1.24% | 30 |
| 2026-06-23 11:52:00 | $11.29 | BUY | 4440 | $50,127.60 | 2026-07-23 12:29:00 | $11.41 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 11:51:00 | $11.27 | BUY | 4440 | $50,038.80 | 2026-07-23 12:26:00 | $11.39 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 11:50:00 | $11.25 | BUY | 4440 | $49,950.00 | 2026-07-23 12:21:00 | $11.38 | Sold | $555.00 | 1.11% | 30 |
| 2026-06-23 11:49:00 | $11.25 | BUY | 4440 | $49,950.00 | 2026-07-23 12:21:00 | $11.38 | Sold | $555.00 | 1.11% | 30 |
| 2026-06-23 11:48:00 | $11.29 | BUY | 4440 | $50,127.60 | 2026-07-23 12:29:00 | $11.41 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 11:47:00 | $11.26 | BUY | 4440 | $49,994.40 | 2026-07-23 12:21:00 | $11.38 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 11:46:00 | $11.30 | BUY | 4440 | $50,172.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $621.60 | 1.24% | 30 |
| 2026-06-23 11:45:00 | $11.29 | BUY | 4440 | $50,127.60 | 2026-07-23 12:29:00 | $11.41 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 11:44:00 | $11.29 | BUY | 4440 | $50,127.60 | 2026-07-23 12:29:00 | $11.41 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 11:43:00 | $11.31 | BUY | 4440 | $50,216.40 | 2026-07-23 12:33:00 | $11.44 | Sold | $577.20 | 1.15% | 30 |
| 2026-06-23 11:42:00 | $11.30 | BUY | 4440 | $50,172.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $621.60 | 1.24% | 30 |
| 2026-06-23 11:41:00 | $11.31 | BUY | 4440 | $50,216.40 | 2026-07-23 12:33:00 | $11.44 | Sold | $577.20 | 1.15% | 30 |
| 2026-06-23 11:40:00 | $11.30 | BUY | 4440 | $50,172.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $621.60 | 1.24% | 30 |
| 2026-06-23 11:39:00 | $11.31 | BUY | 4440 | $50,216.40 | 2026-07-23 12:33:00 | $11.44 | Sold | $577.20 | 1.15% | 30 |
| 2026-06-23 11:38:00 | $11.31 | BUY | 4440 | $50,216.40 | 2026-07-23 12:33:00 | $11.44 | Sold | $577.20 | 1.15% | 30 |
| 2026-06-23 11:37:00 | $11.31 | BUY | 4440 | $50,216.40 | 2026-07-23 12:33:00 | $11.44 | Sold | $577.20 | 1.15% | 30 |
| 2026-06-23 11:36:00 | $11.33 | BUY | 4440 | $50,305.20 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,909.20 | 3.8% | 31 |
| 2026-06-23 11:35:00 | $11.32 | BUY | 4440 | $50,260.80 | 2026-07-23 12:33:00 | $11.44 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 11:34:00 | $11.30 | BUY | 4440 | $50,172.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $621.60 | 1.24% | 30 |
| 2026-06-23 11:33:00 | $11.33 | BUY | 4440 | $50,305.20 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,909.20 | 3.8% | 31 |
| 2026-06-23 11:32:00 | $11.32 | BUY | 4440 | $50,260.80 | 2026-07-23 12:33:00 | $11.44 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 11:31:00 | $11.31 | BUY | 4440 | $50,216.40 | 2026-07-23 12:33:00 | $11.44 | Sold | $577.20 | 1.15% | 30 |
| 2026-06-23 11:30:00 | $11.30 | BUY | 4440 | $50,172.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $621.60 | 1.24% | 30 |
| 2026-06-23 11:29:00 | $11.29 | BUY | 4440 | $50,127.60 | 2026-07-23 12:29:00 | $11.41 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 11:28:00 | $11.29 | BUY | 4440 | $50,127.60 | 2026-07-23 12:29:00 | $11.41 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 11:27:00 | $11.29 | BUY | 4440 | $50,127.60 | 2026-07-23 12:29:00 | $11.41 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 11:26:00 | $11.30 | BUY | 4440 | $50,172.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $621.60 | 1.24% | 30 |
| 2026-06-23 11:25:00 | $11.30 | BUY | 4440 | $50,172.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $621.60 | 1.24% | 30 |
| 2026-06-23 11:24:00 | $11.29 | BUY | 4440 | $50,127.60 | 2026-07-23 12:29:00 | $11.41 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 11:23:00 | $11.30 | BUY | 4440 | $50,172.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $621.60 | 1.24% | 30 |
| 2026-06-23 11:22:00 | $11.28 | BUY | 4440 | $50,083.20 | 2026-07-23 12:27:00 | $11.40 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 11:21:00 | $11.32 | BUY | 4440 | $50,260.80 | 2026-07-23 12:33:00 | $11.44 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 11:20:00 | $11.32 | BUY | 4440 | $50,260.80 | 2026-07-23 12:33:00 | $11.44 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 11:19:00 | $11.32 | BUY | 4440 | $50,260.80 | 2026-07-23 12:33:00 | $11.44 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 11:18:00 | $11.32 | BUY | 4440 | $50,260.80 | 2026-07-23 12:33:00 | $11.44 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 11:17:00 | $11.35 | BUY | 4440 | $50,394.00 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,820.40 | 3.61% | 31 |
| 2026-06-23 11:16:00 | $11.37 | BUY | 4440 | $50,482.80 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,731.60 | 3.43% | 31 |
| 2026-06-23 11:15:00 | $11.37 | BUY | 4440 | $50,482.80 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,731.60 | 3.43% | 31 |
| 2026-06-23 11:14:00 | $11.38 | BUY | 4440 | $50,527.20 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,687.20 | 3.34% | 31 |
| 2026-06-23 11:13:00 | $11.36 | BUY | 4440 | $50,438.40 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,776.00 | 3.52% | 31 |
| 2026-06-23 11:12:00 | $11.37 | BUY | 4440 | $50,482.80 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,731.60 | 3.43% | 31 |
| 2026-06-23 11:11:00 | $11.37 | BUY | 4440 | $50,482.80 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,731.60 | 3.43% | 31 |
| 2026-06-23 11:10:00 | $11.37 | BUY | 4440 | $50,482.80 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,731.60 | 3.43% | 31 |
| 2026-06-23 11:09:00 | $11.37 | BUY | 4440 | $50,482.80 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,731.60 | 3.43% | 31 |
| 2026-06-23 11:08:00 | $11.37 | BUY | 4440 | $50,482.80 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,731.60 | 3.43% | 31 |
| 2026-06-23 11:07:00 | $11.38 | BUY | 4440 | $50,527.20 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,687.20 | 3.34% | 31 |
| 2026-06-23 11:06:00 | $11.37 | BUY | 4440 | $50,482.80 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,731.60 | 3.43% | 31 |
| 2026-06-23 11:05:00 | $11.38 | BUY | 4440 | $50,527.20 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,687.20 | 3.34% | 31 |
| 2026-06-23 11:04:00 | $11.38 | BUY | 4440 | $50,527.20 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,687.20 | 3.34% | 31 |
| 2026-06-23 11:03:00 | $11.38 | BUY | 4440 | $50,527.20 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,687.20 | 3.34% | 31 |
| 2026-06-23 11:02:00 | $11.38 | BUY | 4440 | $50,527.20 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,687.20 | 3.34% | 31 |
| 2026-06-23 11:01:00 | $11.38 | BUY | 4440 | $50,527.20 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,687.20 | 3.34% | 31 |
| 2026-06-23 11:00:00 | $11.37 | BUY | 4440 | $50,482.80 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,731.60 | 3.43% | 31 |
| 2026-06-23 10:59:00 | $11.37 | BUY | 4440 | $50,482.80 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,731.60 | 3.43% | 31 |
| 2026-06-23 10:58:00 | $11.38 | BUY | 4440 | $50,527.20 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,687.20 | 3.34% | 31 |
| 2026-06-23 10:57:00 | $11.38 | BUY | 4440 | $50,527.20 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,687.20 | 3.34% | 31 |
| 2026-06-23 10:56:00 | $11.36 | BUY | 4440 | $50,438.40 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,776.00 | 3.52% | 31 |
| 2026-06-23 10:55:00 | $11.35 | BUY | 4440 | $50,394.00 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,820.40 | 3.61% | 31 |
| 2026-06-23 10:54:00 | $11.36 | BUY | 4440 | $50,438.40 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,776.00 | 3.52% | 31 |
| 2026-06-23 10:53:00 | $11.36 | BUY | 4440 | $50,438.40 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,776.00 | 3.52% | 31 |
| 2026-06-23 10:52:00 | $11.36 | BUY | 4440 | $50,438.40 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,776.00 | 3.52% | 31 |
| 2026-06-23 10:50:00 | $11.37 | BUY | 4440 | $50,482.80 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,731.60 | 3.43% | 31 |
| 2026-06-23 10:49:00 | $11.36 | BUY | 4440 | $50,438.40 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,776.00 | 3.52% | 31 |
| 2026-06-23 10:48:00 | $11.32 | BUY | 4440 | $50,260.80 | 2026-07-23 12:33:00 | $11.44 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 10:47:00 | $11.31 | BUY | 4440 | $50,216.40 | 2026-07-23 12:33:00 | $11.44 | Sold | $577.20 | 1.15% | 30 |
| 2026-06-23 10:46:00 | $11.33 | BUY | 4440 | $50,305.20 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,909.20 | 3.8% | 31 |
| 2026-06-23 10:45:00 | $11.32 | BUY | 4440 | $50,260.80 | 2026-07-23 12:33:00 | $11.44 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 10:44:00 | $11.32 | BUY | 4440 | $50,260.80 | 2026-07-23 12:33:00 | $11.44 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 10:43:00 | $11.37 | BUY | 4440 | $50,482.80 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,731.60 | 3.43% | 31 |
| 2026-06-23 10:42:00 | $11.35 | BUY | 4440 | $50,394.00 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,820.40 | 3.61% | 31 |
| 2026-06-23 10:41:00 | $11.35 | BUY | 4440 | $50,394.00 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,820.40 | 3.61% | 31 |
| 2026-06-23 10:40:00 | $11.36 | BUY | 4440 | $50,438.40 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,776.00 | 3.52% | 31 |
| 2026-06-23 10:39:00 | $11.37 | BUY | 4440 | $50,482.80 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,731.60 | 3.43% | 31 |
| 2026-06-23 10:38:00 | $11.35 | BUY | 4440 | $50,394.00 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,820.40 | 3.61% | 31 |
| 2026-06-23 10:37:00 | $11.39 | BUY | 4440 | $50,571.60 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,642.80 | 3.25% | 31 |
| 2026-06-23 10:35:00 | $11.37 | BUY | 4440 | $50,482.80 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,731.60 | 3.43% | 31 |
| 2026-06-23 10:34:00 | $11.39 | BUY | 4440 | $50,571.60 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,642.80 | 3.25% | 31 |
| 2026-06-23 10:33:00 | $11.37 | BUY | 4440 | $50,482.80 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,731.60 | 3.43% | 31 |
| 2026-06-23 10:32:00 | $11.36 | BUY | 4440 | $50,438.40 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,776.00 | 3.52% | 31 |
| 2026-06-23 10:31:00 | $11.38 | BUY | 4440 | $50,527.20 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,687.20 | 3.34% | 31 |
| 2026-06-23 10:30:00 | $11.39 | BUY | 4440 | $50,571.60 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,642.80 | 3.25% | 31 |
| 2026-06-23 10:28:00 | $11.38 | BUY | 4440 | $50,527.20 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,687.20 | 3.34% | 31 |
| 2026-06-23 10:27:00 | $11.38 | BUY | 4440 | $50,527.20 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,687.20 | 3.34% | 31 |
| 2026-06-23 10:06:00 | $11.39 | BUY | 4440 | $50,571.60 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,642.80 | 3.25% | 31 |
| 2026-06-23 10:03:00 | $11.39 | BUY | 4440 | $50,571.60 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,642.80 | 3.25% | 31 |
| 2026-06-23 10:00:00 | $11.37 | BUY | 4440 | $50,482.80 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,731.60 | 3.43% | 31 |
| 2026-06-23 09:59:00 | $11.31 | BUY | 4440 | $50,216.40 | 2026-07-23 12:33:00 | $11.44 | Sold | $577.20 | 1.15% | 30 |
| 2026-06-23 09:58:00 | $11.29 | BUY | 4440 | $50,127.60 | 2026-07-23 12:29:00 | $11.41 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 09:57:00 | $11.28 | BUY | 4440 | $50,083.20 | 2026-07-23 12:27:00 | $11.40 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 09:56:00 | $11.27 | BUY | 4440 | $50,038.80 | 2026-07-23 12:26:00 | $11.39 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 09:55:00 | $11.27 | BUY | 4440 | $50,038.80 | 2026-07-23 12:26:00 | $11.39 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 09:54:00 | $11.28 | BUY | 4440 | $50,083.20 | 2026-07-23 12:27:00 | $11.40 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 09:53:00 | $11.28 | BUY | 4440 | $50,083.20 | 2026-07-23 12:27:00 | $11.40 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 09:52:00 | $11.28 | BUY | 4440 | $50,083.20 | 2026-07-23 12:27:00 | $11.40 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 09:51:00 | $11.29 | BUY | 4440 | $50,127.60 | 2026-07-23 12:29:00 | $11.41 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 09:50:00 | $11.28 | BUY | 4440 | $50,083.20 | 2026-07-23 12:27:00 | $11.40 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 09:49:00 | $11.26 | BUY | 4440 | $49,994.40 | 2026-07-23 12:21:00 | $11.38 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 09:48:00 | $11.26 | BUY | 4440 | $49,994.40 | 2026-07-23 12:21:00 | $11.38 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 09:47:00 | $11.26 | BUY | 4440 | $49,994.40 | 2026-07-23 12:21:00 | $11.38 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 09:46:00 | $11.25 | BUY | 4440 | $49,950.00 | 2026-07-23 12:21:00 | $11.38 | Sold | $555.00 | 1.11% | 30 |
| 2026-06-23 09:45:00 | $11.27 | BUY | 4440 | $50,038.80 | 2026-07-23 12:26:00 | $11.39 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 09:44:00 | $11.35 | BUY | 4440 | $50,394.00 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,820.40 | 3.61% | 31 |
| 2026-06-23 09:43:00 | $11.35 | BUY | 4440 | $50,394.00 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,820.40 | 3.61% | 31 |
| 2026-06-23 09:42:00 | $11.33 | BUY | 4440 | $50,305.20 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,909.20 | 3.8% | 31 |
| 2026-06-23 09:41:00 | $11.34 | BUY | 4440 | $50,349.60 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,864.80 | 3.7% | 31 |
| 2026-06-23 09:40:00 | $11.35 | BUY | 4440 | $50,394.00 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,820.40 | 3.61% | 31 |
| 2026-06-23 09:39:00 | $11.34 | BUY | 4440 | $50,349.60 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,864.80 | 3.7% | 31 |
| 2026-06-23 09:38:00 | $11.37 | BUY | 4440 | $50,482.80 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,731.60 | 3.43% | 31 |
| 2026-06-23 09:37:00 | $11.32 | BUY | 4440 | $50,260.80 | 2026-07-23 12:33:00 | $11.44 | Sold | $532.80 | 1.06% | 30 |
| 2026-06-23 09:36:00 | $11.35 | BUY | 4440 | $50,394.00 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,820.40 | 3.61% | 31 |
| 2026-06-23 09:35:00 | $11.37 | BUY | 4440 | $50,482.80 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,731.60 | 3.43% | 31 |
| 2026-06-23 09:34:00 | $11.38 | BUY | 4440 | $50,527.20 | 2026-07-24 09:30:00 | $11.76 | Sold | $1,687.20 | 3.34% | 31 |
| 2026-06-23 09:33:00 | $11.30 | BUY | 4440 | $50,172.00 | 2026-07-23 12:33:00 | $11.44 | Sold | $621.60 | 1.24% | 30 |
| 2026-06-23 09:32:00 | $11.31 | BUY | 4440 | $50,216.40 | 2026-07-23 12:33:00 | $11.44 | Sold | $577.20 | 1.15% | 30 |
| 2026-06-23 09:31:00 | $11.28 | BUY | 4440 | $50,083.20 | 2026-07-23 12:27:00 | $11.40 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-23 09:30:00 | $11.28 | BUY | 4440 | $50,083.20 | 2026-07-23 12:27:00 | $11.40 | Sold | $510.60 | 1.02% | 30 |
| 2026-06-22 15:59:00 | $11.90 | BUY | 4120 | $49,007.40 | 2026-07-24 14:09:00 | $12.03 | Sold | $535.60 | 1.09% | 32 |
| 2026-06-22 15:58:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-07-24 14:10:00 | $12.05 | Sold | $576.80 | 1.18% | 32 |
| 2026-06-22 15:57:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-07-24 14:10:00 | $12.05 | Sold | $535.60 | 1.09% | 32 |
| 2026-06-22 15:56:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-07-24 14:11:00 | $12.05 | Sold | $515.00 | 1.05% | 32 |
| 2026-06-22 15:55:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-07-24 14:10:00 | $12.05 | Sold | $515.00 | 1.05% | 32 |
| 2026-06-22 15:54:00 | $11.84 | BUY | 4120 | $48,775.00 | 2026-07-24 14:05:00 | $12.01 | Sold | $685.57 | 1.41% | 32 |
| 2026-06-22 15:53:00 | $11.84 | BUY | 4120 | $48,760.20 | 2026-07-24 14:05:00 | $12.01 | Sold | $700.40 | 1.44% | 32 |
| 2026-06-22 15:52:00 | $11.81 | BUY | 4120 | $48,657.20 | 2026-07-24 14:01:00 | $11.96 | Sold | $597.40 | 1.23% | 32 |
| 2026-06-22 15:51:00 | $11.82 | BUY | 4120 | $48,698.40 | 2026-07-24 14:01:00 | $11.96 | Sold | $556.20 | 1.14% | 32 |
| 2026-06-22 15:50:00 | $11.83 | BUY | 4120 | $48,739.20 | 2026-07-24 14:01:00 | $11.96 | Sold | $515.41 | 1.06% | 32 |
| 2026-06-22 15:49:00 | $11.83 | BUY | 4120 | $48,719.00 | 2026-07-24 14:01:00 | $11.96 | Sold | $535.60 | 1.1% | 32 |
| 2026-06-22 15:48:00 | $11.79 | BUY | 4120 | $48,574.80 | 2026-07-24 13:34:00 | $11.93 | Sold | $556.20 | 1.15% | 32 |
| 2026-06-22 15:47:00 | $11.83 | BUY | 4120 | $48,719.00 | 2026-07-24 14:01:00 | $11.96 | Sold | $535.60 | 1.1% | 32 |
| 2026-06-22 15:46:00 | $11.82 | BUY | 4120 | $48,698.40 | 2026-07-24 14:01:00 | $11.96 | Sold | $556.20 | 1.14% | 32 |
| 2026-06-22 15:45:00 | $11.82 | BUY | 4120 | $48,698.40 | 2026-07-24 14:01:00 | $11.96 | Sold | $556.20 | 1.14% | 32 |
| 2026-06-22 15:44:00 | $11.80 | BUY | 4120 | $48,616.00 | 2026-07-24 13:34:00 | $11.93 | Sold | $515.00 | 1.06% | 32 |
| 2026-06-22 15:43:00 | $11.80 | BUY | 4120 | $48,595.40 | 2026-07-24 13:34:00 | $11.93 | Sold | $535.60 | 1.1% | 32 |
| 2026-06-22 15:42:00 | $11.81 | BUY | 4120 | $48,636.60 | 2026-07-24 14:01:00 | $11.96 | Sold | $618.00 | 1.27% | 32 |
| 2026-06-22 15:41:00 | $11.81 | BUY | 4120 | $48,636.60 | 2026-07-24 14:01:00 | $11.96 | Sold | $618.00 | 1.27% | 32 |
| 2026-06-22 15:40:00 | $11.79 | BUY | 4120 | $48,554.20 | 2026-07-24 13:33:00 | $11.91 | Sold | $515.41 | 1.06% | 32 |
| 2026-06-22 15:39:00 | $11.80 | BUY | 4120 | $48,595.40 | 2026-07-24 13:34:00 | $11.93 | Sold | $535.60 | 1.1% | 32 |
| 2026-06-22 15:38:00 | $11.80 | BUY | 4120 | $48,616.00 | 2026-07-24 13:34:00 | $11.93 | Sold | $515.00 | 1.06% | 32 |
| 2026-06-22 15:37:00 | $11.80 | BUY | 4120 | $48,598.70 | 2026-07-24 13:34:00 | $11.93 | Sold | $532.30 | 1.1% | 32 |
| 2026-06-22 15:36:00 | $11.81 | BUY | 4120 | $48,636.60 | 2026-07-24 14:01:00 | $11.96 | Sold | $618.00 | 1.27% | 32 |
| 2026-06-22 15:35:00 | $11.82 | BUY | 4120 | $48,677.80 | 2026-07-24 14:01:00 | $11.96 | Sold | $576.80 | 1.18% | 32 |
| 2026-06-22 15:34:00 | $11.82 | BUY | 4120 | $48,705.40 | 2026-07-24 14:01:00 | $11.96 | Sold | $549.20 | 1.13% | 32 |
| 2026-06-22 15:33:00 | $11.82 | BUY | 4120 | $48,698.40 | 2026-07-24 14:01:00 | $11.96 | Sold | $556.20 | 1.14% | 32 |
| 2026-06-22 15:32:00 | $11.83 | BUY | 4120 | $48,739.20 | 2026-07-24 14:01:00 | $11.96 | Sold | $515.41 | 1.06% | 32 |
| 2026-06-22 15:31:00 | $11.81 | BUY | 4120 | $48,636.60 | 2026-07-24 14:01:00 | $11.96 | Sold | $618.00 | 1.27% | 32 |
| 2026-06-22 15:30:00 | $11.81 | BUY | 4120 | $48,636.60 | 2026-07-24 14:01:00 | $11.96 | Sold | $618.00 | 1.27% | 32 |
| 2026-06-22 15:29:00 | $11.82 | BUY | 4120 | $48,698.40 | 2026-07-24 14:01:00 | $11.96 | Sold | $556.20 | 1.14% | 32 |
| 2026-06-22 15:28:00 | $11.83 | BUY | 4120 | $48,719.00 | 2026-07-24 14:01:00 | $11.96 | Sold | $535.60 | 1.1% | 32 |
| 2026-06-22 15:27:00 | $11.82 | BUY | 4120 | $48,677.80 | 2026-07-24 14:01:00 | $11.96 | Sold | $576.80 | 1.18% | 32 |
| 2026-06-22 15:26:00 | $11.82 | BUY | 4120 | $48,698.40 | 2026-07-24 14:01:00 | $11.96 | Sold | $556.20 | 1.14% | 32 |
| 2026-06-22 15:25:00 | $11.82 | BUY | 4120 | $48,677.80 | 2026-07-24 14:01:00 | $11.96 | Sold | $576.80 | 1.18% | 32 |
| 2026-06-22 15:24:00 | $11.82 | BUY | 4120 | $48,698.40 | 2026-07-24 14:01:00 | $11.96 | Sold | $556.20 | 1.14% | 32 |
| 2026-06-22 15:23:00 | $11.83 | BUY | 4120 | $48,719.00 | 2026-07-24 14:01:00 | $11.96 | Sold | $535.60 | 1.1% | 32 |
| 2026-06-22 15:22:00 | $11.83 | BUY | 4120 | $48,719.00 | 2026-07-24 14:01:00 | $11.96 | Sold | $535.60 | 1.1% | 32 |
| 2026-06-22 15:21:00 | $11.83 | BUY | 4120 | $48,739.60 | 2026-07-24 14:01:00 | $11.96 | Sold | $515.00 | 1.06% | 32 |
| 2026-06-22 15:20:00 | $11.83 | BUY | 4120 | $48,719.00 | 2026-07-24 14:01:00 | $11.96 | Sold | $535.60 | 1.1% | 32 |
| 2026-06-22 15:19:00 | $11.84 | BUY | 4120 | $48,760.20 | 2026-07-24 14:05:00 | $12.01 | Sold | $700.40 | 1.44% | 32 |
| 2026-06-22 15:18:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-07-24 14:05:00 | $12.01 | Sold | $659.20 | 1.35% | 32 |
| 2026-06-22 15:17:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-07-24 14:05:00 | $12.01 | Sold | $659.20 | 1.35% | 32 |
| 2026-06-22 15:16:00 | $11.83 | BUY | 4120 | $48,719.00 | 2026-07-24 14:01:00 | $11.96 | Sold | $535.60 | 1.1% | 32 |
| 2026-06-22 15:15:00 | $11.83 | BUY | 4120 | $48,719.00 | 2026-07-24 14:01:00 | $11.96 | Sold | $535.60 | 1.1% | 32 |
| 2026-06-22 15:14:00 | $11.83 | BUY | 4120 | $48,740.00 | 2026-07-24 14:01:00 | $11.96 | Sold | $514.59 | 1.06% | 32 |
| 2026-06-22 15:13:00 | $11.84 | BUY | 4120 | $48,780.80 | 2026-07-24 14:05:00 | $12.01 | Sold | $679.80 | 1.39% | 32 |
| 2026-06-22 15:12:00 | $11.83 | BUY | 4120 | $48,739.60 | 2026-07-24 14:01:00 | $11.96 | Sold | $515.00 | 1.06% | 32 |
| 2026-06-22 15:11:00 | $11.83 | BUY | 4120 | $48,719.00 | 2026-07-24 14:01:00 | $11.96 | Sold | $535.60 | 1.1% | 32 |
| 2026-06-22 15:10:00 | $11.82 | BUY | 4120 | $48,677.80 | 2026-07-24 14:01:00 | $11.96 | Sold | $576.80 | 1.18% | 32 |
| 2026-06-22 15:09:00 | $11.82 | BUY | 4120 | $48,698.00 | 2026-07-24 14:01:00 | $11.96 | Sold | $556.61 | 1.14% | 32 |
| 2026-06-22 15:08:00 | $11.82 | BUY | 4120 | $48,677.80 | 2026-07-24 14:01:00 | $11.96 | Sold | $576.80 | 1.18% | 32 |
| 2026-06-22 15:07:00 | $11.84 | BUY | 4120 | $48,760.20 | 2026-07-24 14:05:00 | $12.01 | Sold | $700.40 | 1.44% | 32 |
| 2026-06-22 15:06:00 | $11.85 | BUY | 4120 | $48,822.00 | 2026-07-24 14:05:00 | $12.01 | Sold | $638.60 | 1.31% | 32 |
| 2026-06-22 15:05:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-07-24 14:05:00 | $12.01 | Sold | $659.20 | 1.35% | 32 |
| 2026-06-22 15:04:00 | $11.85 | BUY | 4120 | $48,819.10 | 2026-07-24 14:05:00 | $12.01 | Sold | $641.48 | 1.31% | 32 |
| 2026-06-22 15:03:00 | $11.84 | BUY | 4120 | $48,780.40 | 2026-07-24 14:05:00 | $12.01 | Sold | $680.21 | 1.39% | 32 |
| 2026-06-22 15:02:00 | $11.84 | BUY | 4120 | $48,760.20 | 2026-07-24 14:05:00 | $12.01 | Sold | $700.40 | 1.44% | 32 |
| 2026-06-22 15:01:00 | $11.84 | BUY | 4120 | $48,760.20 | 2026-07-24 14:05:00 | $12.01 | Sold | $700.40 | 1.44% | 32 |
| 2026-06-22 15:00:00 | $11.84 | BUY | 4120 | $48,760.20 | 2026-07-24 14:05:00 | $12.01 | Sold | $700.40 | 1.44% | 32 |
| 2026-06-22 14:59:00 | $11.84 | BUY | 4120 | $48,780.80 | 2026-07-24 14:05:00 | $12.01 | Sold | $679.80 | 1.39% | 32 |
| 2026-06-22 14:58:00 | $11.83 | BUY | 4120 | $48,758.10 | 2026-07-24 14:05:00 | $12.01 | Sold | $702.46 | 1.44% | 32 |
| 2026-06-22 14:57:00 | $11.84 | BUY | 4120 | $48,780.80 | 2026-07-24 14:05:00 | $12.01 | Sold | $679.80 | 1.39% | 32 |
| 2026-06-22 14:56:00 | $11.83 | BUY | 4120 | $48,739.60 | 2026-07-24 14:01:00 | $11.96 | Sold | $515.00 | 1.06% | 32 |
| 2026-06-22 14:55:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-07-24 14:05:00 | $12.01 | Sold | $618.00 | 1.27% | 32 |
| 2026-06-22 14:54:00 | $11.86 | BUY | 4120 | $48,863.20 | 2026-07-24 14:05:00 | $12.01 | Sold | $597.40 | 1.22% | 32 |
| 2026-06-22 14:53:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-07-24 14:05:00 | $12.01 | Sold | $618.00 | 1.27% | 32 |
| 2026-06-22 14:52:00 | $11.86 | BUY | 4120 | $48,862.80 | 2026-07-24 14:05:00 | $12.01 | Sold | $597.81 | 1.22% | 32 |
| 2026-06-22 14:51:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-07-24 14:10:00 | $12.05 | Sold | $515.00 | 1.05% | 32 |
| 2026-06-22 14:50:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-07-24 14:10:00 | $12.05 | Sold | $535.60 | 1.09% | 32 |
| 2026-06-22 14:49:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-07-24 14:10:00 | $12.05 | Sold | $535.60 | 1.09% | 32 |
| 2026-06-22 14:48:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-07-24 14:11:00 | $12.05 | Sold | $515.00 | 1.05% | 32 |
| 2026-06-22 14:47:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-07-24 14:09:00 | $12.03 | Sold | $515.00 | 1.05% | 32 |
| 2026-06-22 14:46:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-07-24 14:09:00 | $12.03 | Sold | $515.00 | 1.05% | 32 |
| 2026-06-22 14:45:00 | $11.89 | BUY | 4120 | $48,987.20 | 2026-07-24 14:07:00 | $12.02 | Sold | $514.59 | 1.05% | 32 |
| 2026-06-22 14:44:00 | $11.90 | BUY | 4120 | $49,007.40 | 2026-07-24 14:09:00 | $12.03 | Sold | $535.60 | 1.09% | 32 |
| 2026-06-22 14:43:00 | $11.90 | BUY | 4120 | $49,007.40 | 2026-07-24 14:09:00 | $12.03 | Sold | $535.60 | 1.09% | 32 |
| 2026-06-22 14:42:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-07-24 14:10:00 | $12.05 | Sold | $556.20 | 1.13% | 32 |
| 2026-06-22 14:41:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-07-24 14:10:00 | $12.05 | Sold | $535.60 | 1.09% | 32 |
| 2026-06-22 14:40:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-07-24 14:10:00 | $12.05 | Sold | $535.60 | 1.09% | 32 |
| 2026-06-22 14:39:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-07-24 14:10:00 | $12.05 | Sold | $535.60 | 1.09% | 32 |
| 2026-06-22 14:38:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-07-24 14:10:00 | $12.05 | Sold | $576.80 | 1.18% | 32 |
| 2026-06-22 14:37:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-07-24 14:10:00 | $12.05 | Sold | $576.80 | 1.18% | 32 |
| 2026-06-22 14:36:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-07-24 14:10:00 | $12.05 | Sold | $535.60 | 1.09% | 32 |
| 2026-06-22 14:35:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-07-24 14:10:00 | $12.05 | Sold | $535.60 | 1.09% | 32 |
| 2026-06-22 14:34:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-07-27 09:31:00 | $12.15 | Sold | $896.10 | 1.82% | 35 |
| 2026-06-22 14:33:00 | $11.93 | BUY | 4120 | $49,151.20 | 2026-07-27 09:31:00 | $12.15 | Sold | $917.11 | 1.87% | 35 |
| 2026-06-22 14:32:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-07-24 14:11:00 | $12.05 | Sold | $515.00 | 1.05% | 32 |
| 2026-06-22 14:31:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-07-24 14:10:00 | $12.05 | Sold | $535.60 | 1.09% | 32 |
| 2026-06-22 14:30:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-07-24 14:10:00 | $12.05 | Sold | $576.80 | 1.18% | 32 |
| 2026-06-22 14:29:00 | $11.89 | BUY | 4120 | $48,966.20 | 2026-07-24 14:07:00 | $12.02 | Sold | $535.60 | 1.09% | 32 |
| 2026-06-22 14:28:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-07-24 14:10:00 | $12.05 | Sold | $535.60 | 1.09% | 32 |
| 2026-06-22 14:27:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-07-24 14:10:00 | $12.05 | Sold | $535.60 | 1.09% | 32 |
| 2026-06-22 14:26:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-07-24 14:11:00 | $12.05 | Sold | $515.00 | 1.05% | 32 |
| 2026-06-22 14:25:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-07-24 14:11:00 | $12.05 | Sold | $515.00 | 1.05% | 32 |
| 2026-06-22 14:24:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-07-24 14:11:00 | $12.05 | Sold | $515.00 | 1.05% | 32 |
| 2026-06-22 14:23:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-07-24 14:11:00 | $12.05 | Sold | $515.00 | 1.05% | 32 |
| 2026-06-22 14:22:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-07-27 09:31:00 | $12.15 | Sold | $916.70 | 1.87% | 35 |
| 2026-06-22 14:21:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-07-24 14:11:00 | $12.05 | Sold | $515.00 | 1.05% | 32 |
| 2026-06-22 14:20:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-07-24 14:11:00 | $12.05 | Sold | $515.00 | 1.05% | 32 |
| 2026-06-22 14:19:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-07-24 14:10:00 | $12.05 | Sold | $535.60 | 1.09% | 32 |
| 2026-06-22 14:18:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-07-24 14:10:00 | $12.05 | Sold | $535.60 | 1.09% | 32 |
| 2026-06-22 14:17:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-07-24 14:10:00 | $12.05 | Sold | $535.60 | 1.09% | 32 |
| 2026-06-22 14:16:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-07-24 14:11:00 | $12.05 | Sold | $515.00 | 1.05% | 32 |
| 2026-06-22 14:15:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-07-27 09:31:00 | $12.15 | Sold | $896.10 | 1.82% | 35 |
| 2026-06-22 14:14:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-07-24 14:11:00 | $12.05 | Sold | $515.00 | 1.05% | 32 |
| 2026-06-22 14:13:00 | $11.89 | BUY | 4120 | $48,966.20 | 2026-07-24 14:07:00 | $12.02 | Sold | $535.60 | 1.09% | 32 |
| 2026-06-22 14:12:00 | $11.95 | BUY | 4120 | $49,213.40 | 2026-07-27 09:31:00 | $12.15 | Sold | $854.90 | 1.74% | 35 |
| 2026-06-22 14:11:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-07-27 09:31:00 | $12.15 | Sold | $896.10 | 1.82% | 35 |
| 2026-06-22 14:10:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-07-24 14:11:00 | $12.05 | Sold | $515.00 | 1.05% | 32 |
| 2026-06-22 14:09:00 | $11.95 | BUY | 4120 | $49,213.40 | 2026-07-27 09:31:00 | $12.15 | Sold | $854.90 | 1.74% | 35 |
| 2026-06-22 14:08:00 | $11.98 | BUY | 4120 | $49,357.60 | 2026-07-27 09:31:00 | $12.15 | Sold | $710.70 | 1.44% | 35 |
| 2026-06-22 14:07:00 | $11.99 | BUY | 4120 | $49,378.20 | 2026-07-27 09:31:00 | $12.15 | Sold | $690.10 | 1.4% | 35 |
| 2026-06-22 14:06:00 | $11.99 | BUY | 4120 | $49,378.20 | 2026-07-27 09:31:00 | $12.15 | Sold | $690.10 | 1.4% | 35 |
| 2026-06-22 14:05:00 | $11.99 | BUY | 4120 | $49,378.20 | 2026-07-27 09:31:00 | $12.15 | Sold | $690.10 | 1.4% | 35 |
| 2026-06-22 14:04:00 | $11.97 | BUY | 4120 | $49,316.40 | 2026-07-27 09:31:00 | $12.15 | Sold | $751.90 | 1.52% | 35 |
| 2026-06-22 14:03:00 | $11.97 | BUY | 4120 | $49,295.80 | 2026-07-27 09:31:00 | $12.15 | Sold | $772.50 | 1.57% | 35 |
| 2026-06-22 14:02:00 | $11.97 | BUY | 4120 | $49,295.80 | 2026-07-27 09:31:00 | $12.15 | Sold | $772.50 | 1.57% | 35 |
| 2026-06-22 14:01:00 | $11.98 | BUY | 4120 | $49,337.00 | 2026-07-27 09:31:00 | $12.15 | Sold | $731.30 | 1.48% | 35 |
| 2026-06-22 14:00:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-07-27 09:31:00 | $12.15 | Sold | $669.50 | 1.36% | 35 |
| 2026-06-22 13:59:00 | $11.99 | BUY | 4120 | $49,378.20 | 2026-07-27 09:31:00 | $12.15 | Sold | $690.10 | 1.4% | 35 |
| 2026-06-22 13:58:00 | $11.99 | BUY | 4120 | $49,378.20 | 2026-07-27 09:31:00 | $12.15 | Sold | $690.10 | 1.4% | 35 |
| 2026-06-22 13:57:00 | $12.00 | BUY | 4120 | $49,419.40 | 2026-07-27 09:31:00 | $12.15 | Sold | $648.90 | 1.31% | 35 |
| 2026-06-22 13:56:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-07-27 09:31:00 | $12.15 | Sold | $669.50 | 1.36% | 35 |
| 2026-06-22 13:55:00 | $11.99 | BUY | 4120 | $49,380.70 | 2026-07-27 09:31:00 | $12.15 | Sold | $687.63 | 1.39% | 35 |
| 2026-06-22 13:54:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-07-27 09:31:00 | $12.15 | Sold | $669.50 | 1.36% | 35 |
| 2026-06-22 13:53:00 | $11.99 | BUY | 4120 | $49,378.20 | 2026-07-27 09:31:00 | $12.15 | Sold | $690.10 | 1.4% | 35 |
| 2026-06-22 13:52:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-07-27 09:31:00 | $12.15 | Sold | $669.50 | 1.36% | 35 |
| 2026-06-22 13:51:00 | $11.98 | BUY | 4120 | $49,337.00 | 2026-07-27 09:31:00 | $12.15 | Sold | $731.30 | 1.48% | 35 |
| 2026-06-22 13:50:00 | $11.98 | BUY | 4120 | $49,337.00 | 2026-07-27 09:31:00 | $12.15 | Sold | $731.30 | 1.48% | 35 |
| 2026-06-22 13:49:00 | $11.97 | BUY | 4120 | $49,316.40 | 2026-07-27 09:31:00 | $12.15 | Sold | $751.90 | 1.52% | 35 |
| 2026-06-22 13:48:00 | $11.98 | BUY | 4120 | $49,337.00 | 2026-07-27 09:31:00 | $12.15 | Sold | $731.30 | 1.48% | 35 |
| 2026-06-22 13:47:00 | $11.97 | BUY | 4120 | $49,295.80 | 2026-07-27 09:31:00 | $12.15 | Sold | $772.50 | 1.57% | 35 |
| 2026-06-22 13:46:00 | $11.98 | BUY | 4120 | $49,337.00 | 2026-07-27 09:31:00 | $12.15 | Sold | $731.30 | 1.48% | 35 |
| 2026-06-22 13:45:00 | $11.99 | BUY | 4120 | $49,378.20 | 2026-07-27 09:31:00 | $12.15 | Sold | $690.10 | 1.4% | 35 |
| 2026-06-22 13:44:00 | $11.98 | BUY | 4120 | $49,337.00 | 2026-07-27 09:31:00 | $12.15 | Sold | $731.30 | 1.48% | 35 |
| 2026-06-22 13:43:00 | $11.97 | BUY | 4120 | $49,295.80 | 2026-07-27 09:31:00 | $12.15 | Sold | $772.50 | 1.57% | 35 |
| 2026-06-22 13:42:00 | $11.97 | BUY | 4120 | $49,295.80 | 2026-07-27 09:31:00 | $12.15 | Sold | $772.50 | 1.57% | 35 |
| 2026-06-22 13:41:00 | $11.98 | BUY | 4120 | $49,337.00 | 2026-07-27 09:31:00 | $12.15 | Sold | $731.30 | 1.48% | 35 |
| 2026-06-22 13:40:00 | $11.99 | BUY | 4120 | $49,378.20 | 2026-07-27 09:31:00 | $12.15 | Sold | $690.10 | 1.4% | 35 |
| 2026-06-22 13:39:00 | $12.00 | BUY | 4120 | $49,419.40 | 2026-07-27 09:31:00 | $12.15 | Sold | $648.90 | 1.31% | 35 |
| 2026-06-22 13:38:00 | $11.98 | BUY | 4120 | $49,357.60 | 2026-07-27 09:31:00 | $12.15 | Sold | $710.70 | 1.44% | 35 |
| 2026-06-22 13:37:00 | $11.98 | BUY | 4120 | $49,337.00 | 2026-07-27 09:31:00 | $12.15 | Sold | $731.30 | 1.48% | 35 |
| 2026-06-22 13:36:00 | $11.97 | BUY | 4120 | $49,295.80 | 2026-07-27 09:31:00 | $12.15 | Sold | $772.50 | 1.57% | 35 |
| 2026-06-22 13:35:00 | $11.99 | BUY | 4120 | $49,378.20 | 2026-07-27 09:31:00 | $12.15 | Sold | $690.10 | 1.4% | 35 |
| 2026-06-22 13:34:00 | $11.98 | BUY | 4120 | $49,337.00 | 2026-07-27 09:31:00 | $12.15 | Sold | $731.30 | 1.48% | 35 |
| 2026-06-22 13:33:00 | $11.98 | BUY | 4120 | $49,337.00 | 2026-07-27 09:31:00 | $12.15 | Sold | $731.30 | 1.48% | 35 |
| 2026-06-22 13:32:00 | $11.99 | BUY | 4120 | $49,378.20 | 2026-07-27 09:31:00 | $12.15 | Sold | $690.10 | 1.4% | 35 |
| 2026-06-22 13:31:00 | $11.98 | BUY | 4120 | $49,337.00 | 2026-07-27 09:31:00 | $12.15 | Sold | $731.30 | 1.48% | 35 |
| 2026-06-22 13:30:00 | $11.97 | BUY | 4120 | $49,295.80 | 2026-07-27 09:31:00 | $12.15 | Sold | $772.50 | 1.57% | 35 |
| 2026-06-22 13:29:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-07-24 14:09:00 | $12.03 | Sold | $515.00 | 1.05% | 32 |
| 2026-06-22 13:28:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-07-24 14:10:00 | $12.05 | Sold | $576.80 | 1.18% | 32 |
| 2026-06-22 13:27:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-07-24 14:09:00 | $12.03 | Sold | $515.00 | 1.05% | 32 |
| 2026-06-22 13:26:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-07-24 14:10:00 | $12.05 | Sold | $535.60 | 1.09% | 32 |
| 2026-06-22 13:25:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-07-24 14:10:00 | $12.05 | Sold | $535.60 | 1.09% | 32 |
| 2026-06-22 13:24:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-07-27 09:31:00 | $12.15 | Sold | $834.30 | 1.69% | 35 |
| 2026-06-22 13:23:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-07-27 09:31:00 | $12.15 | Sold | $793.10 | 1.61% | 35 |
| 2026-06-22 13:22:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-07-27 09:31:00 | $12.15 | Sold | $793.10 | 1.61% | 35 |
| 2026-06-22 13:21:00 | $11.96 | BUY | 4120 | $49,254.60 | 2026-07-27 09:31:00 | $12.15 | Sold | $813.70 | 1.65% | 35 |
| 2026-06-22 13:20:00 | $11.97 | BUY | 4120 | $49,295.80 | 2026-07-27 09:31:00 | $12.15 | Sold | $772.50 | 1.57% | 35 |
| 2026-06-22 13:19:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-07-27 09:31:00 | $12.15 | Sold | $793.10 | 1.61% | 35 |
| 2026-06-22 13:18:00 | $11.96 | BUY | 4120 | $49,254.60 | 2026-07-27 09:31:00 | $12.15 | Sold | $813.70 | 1.65% | 35 |
| 2026-06-22 13:17:00 | $11.96 | BUY | 4120 | $49,254.60 | 2026-07-27 09:31:00 | $12.15 | Sold | $813.70 | 1.65% | 35 |
| 2026-06-22 13:16:00 | $11.97 | BUY | 4120 | $49,320.90 | 2026-07-27 09:31:00 | $12.15 | Sold | $747.37 | 1.52% | 35 |
| 2026-06-22 13:15:00 | $11.98 | BUY | 4120 | $49,337.00 | 2026-07-27 09:31:00 | $12.15 | Sold | $731.30 | 1.48% | 35 |
| 2026-06-22 13:14:00 | $11.97 | BUY | 4120 | $49,295.80 | 2026-07-27 09:31:00 | $12.15 | Sold | $772.50 | 1.57% | 35 |
| 2026-06-22 13:13:00 | $11.97 | BUY | 4120 | $49,295.80 | 2026-07-27 09:31:00 | $12.15 | Sold | $772.50 | 1.57% | 35 |
| 2026-06-22 13:12:00 | $11.97 | BUY | 4120 | $49,295.80 | 2026-07-27 09:31:00 | $12.15 | Sold | $772.50 | 1.57% | 35 |
| 2026-06-22 13:11:00 | $11.96 | BUY | 4120 | $49,254.60 | 2026-07-27 09:31:00 | $12.15 | Sold | $813.70 | 1.65% | 35 |
| 2026-06-22 13:10:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-07-27 09:31:00 | $12.15 | Sold | $834.30 | 1.69% | 35 |
| 2026-06-22 13:09:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-07-27 09:31:00 | $12.15 | Sold | $875.50 | 1.78% | 35 |
| 2026-06-22 13:08:00 | $11.96 | BUY | 4120 | $49,254.60 | 2026-07-27 09:31:00 | $12.15 | Sold | $813.70 | 1.65% | 35 |
| 2026-06-22 13:07:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-07-27 09:31:00 | $12.15 | Sold | $834.30 | 1.69% | 35 |
| 2026-06-22 13:06:00 | $11.96 | BUY | 4120 | $49,254.60 | 2026-07-27 09:31:00 | $12.15 | Sold | $813.70 | 1.65% | 35 |
| 2026-06-22 13:05:00 | $12.03 | BUY | 4120 | $49,543.00 | 2026-07-27 09:31:00 | $12.15 | Sold | $525.30 | 1.06% | 35 |
| 2026-06-22 13:04:00 | $12.03 | BUY | 4120 | $49,543.00 | 2026-07-27 09:31:00 | $12.15 | Sold | $525.30 | 1.06% | 35 |
| 2026-06-22 13:03:00 | $12.04 | BUY | 4120 | $49,584.20 | 2026-07-27 09:37:00 | $12.16 | Sold | $515.00 | 1.04% | 35 |
| 2026-06-22 13:02:00 | $12.05 | BUY | 4120 | $49,646.00 | 2026-07-27 09:38:00 | $12.19 | Sold | $576.80 | 1.16% | 35 |
| 2026-06-22 13:01:00 | $12.05 | BUY | 4120 | $49,627.50 | 2026-07-27 09:38:00 | $12.19 | Sold | $595.34 | 1.2% | 35 |
| 2026-06-22 13:00:00 | $12.05 | BUY | 4120 | $49,625.40 | 2026-07-27 09:38:00 | $12.19 | Sold | $597.40 | 1.2% | 35 |
| 2026-06-22 12:59:00 | $12.03 | BUY | 4120 | $49,543.00 | 2026-07-27 09:31:00 | $12.15 | Sold | $525.30 | 1.06% | 35 |
| 2026-06-22 12:58:00 | $12.05 | BUY | 4120 | $49,625.40 | 2026-07-27 09:38:00 | $12.19 | Sold | $597.40 | 1.2% | 35 |
| 2026-06-22 12:57:00 | $12.04 | BUY | 4120 | $49,584.20 | 2026-07-27 09:37:00 | $12.16 | Sold | $515.00 | 1.04% | 35 |
| 2026-06-22 12:56:00 | $12.05 | BUY | 4120 | $49,625.40 | 2026-07-27 09:38:00 | $12.19 | Sold | $597.40 | 1.2% | 35 |
| 2026-06-22 12:55:00 | $12.04 | BUY | 4120 | $49,604.80 | 2026-07-27 09:38:00 | $12.19 | Sold | $618.00 | 1.25% | 35 |
| 2026-06-22 12:51:00 | $12.05 | BUY | 4120 | $49,646.00 | 2026-07-27 09:38:00 | $12.19 | Sold | $576.80 | 1.16% | 35 |
| 2026-06-22 12:49:00 | $12.04 | BUY | 4120 | $49,584.20 | 2026-07-27 09:37:00 | $12.16 | Sold | $515.00 | 1.04% | 35 |
| 2026-06-22 12:48:00 | $12.04 | BUY | 4120 | $49,584.20 | 2026-07-27 09:37:00 | $12.16 | Sold | $515.00 | 1.04% | 35 |
| 2026-06-22 12:45:00 | $12.05 | BUY | 4120 | $49,625.40 | 2026-07-27 09:38:00 | $12.19 | Sold | $597.40 | 1.2% | 35 |
| 2026-06-22 12:44:00 | $12.05 | BUY | 4120 | $49,625.40 | 2026-07-27 09:38:00 | $12.19 | Sold | $597.40 | 1.2% | 35 |
| 2026-06-22 12:43:00 | $12.03 | BUY | 4120 | $49,543.00 | 2026-07-27 09:31:00 | $12.15 | Sold | $525.30 | 1.06% | 35 |
| 2026-06-22 12:42:00 | $12.03 | BUY | 4120 | $49,543.00 | 2026-07-27 09:31:00 | $12.15 | Sold | $525.30 | 1.06% | 35 |
| 2026-06-22 12:41:00 | $12.04 | BUY | 4120 | $49,584.20 | 2026-07-27 09:37:00 | $12.16 | Sold | $515.00 | 1.04% | 35 |
| 2026-06-22 12:40:00 | $12.04 | BUY | 4120 | $49,605.20 | 2026-07-27 09:38:00 | $12.19 | Sold | $617.59 | 1.25% | 35 |
| 2026-06-22 12:39:00 | $12.05 | BUY | 4120 | $49,625.40 | 2026-07-27 09:38:00 | $12.19 | Sold | $597.40 | 1.2% | 35 |
| 2026-06-22 12:38:00 | $12.05 | BUY | 4120 | $49,646.00 | 2026-07-27 09:38:00 | $12.19 | Sold | $576.80 | 1.16% | 35 |
| 2026-06-22 12:37:00 | $12.05 | BUY | 4120 | $49,625.40 | 2026-07-27 09:38:00 | $12.19 | Sold | $597.40 | 1.2% | 35 |
| 2026-06-22 12:36:00 | $12.04 | BUY | 4120 | $49,604.80 | 2026-07-27 09:38:00 | $12.19 | Sold | $618.00 | 1.25% | 35 |
| 2026-06-22 12:35:00 | $12.05 | BUY | 4120 | $49,625.40 | 2026-07-27 09:38:00 | $12.19 | Sold | $597.40 | 1.2% | 35 |
| 2026-06-22 12:07:00 | $12.05 | BUY | 4120 | $49,646.00 | 2026-07-27 09:38:00 | $12.19 | Sold | $576.80 | 1.16% | 35 |
| 2026-06-22 12:05:00 | $12.05 | BUY | 4120 | $49,646.00 | 2026-07-27 09:38:00 | $12.19 | Sold | $576.80 | 1.16% | 35 |
| 2026-06-22 12:04:00 | $12.05 | BUY | 4120 | $49,625.40 | 2026-07-27 09:38:00 | $12.19 | Sold | $597.40 | 1.2% | 35 |
| 2026-06-22 11:22:00 | $12.05 | BUY | 4120 | $49,646.00 | 2026-07-27 09:38:00 | $12.19 | Sold | $576.80 | 1.16% | 35 |
| 2026-06-22 11:19:00 | $12.05 | BUY | 4120 | $49,646.00 | 2026-07-27 09:38:00 | $12.19 | Sold | $576.80 | 1.16% | 35 |
| 2026-06-22 11:10:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-07-27 09:31:00 | $12.15 | Sold | $545.90 | 1.1% | 35 |
| 2026-06-22 11:09:00 | $12.03 | BUY | 4120 | $49,563.60 | 2026-07-27 09:31:00 | $12.15 | Sold | $504.70 | 1.02% | 35 |
| 2026-06-22 10:59:00 | $12.05 | BUY | 4120 | $49,646.00 | 2026-07-27 09:38:00 | $12.19 | Sold | $576.80 | 1.16% | 35 |
| 2026-06-22 10:57:00 | $12.03 | BUY | 4120 | $49,563.60 | 2026-07-27 09:31:00 | $12.15 | Sold | $504.70 | 1.02% | 35 |
| 2026-06-22 10:56:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-07-27 09:31:00 | $12.15 | Sold | $545.90 | 1.1% | 35 |
| 2026-06-22 10:55:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-07-27 09:31:00 | $12.15 | Sold | $669.50 | 1.36% | 35 |
| 2026-06-22 10:54:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-07-27 09:31:00 | $12.15 | Sold | $669.50 | 1.36% | 35 |
| 2026-06-22 10:53:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-07-27 09:31:00 | $12.15 | Sold | $545.90 | 1.1% | 35 |
| 2026-06-22 10:52:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-07-27 09:31:00 | $12.15 | Sold | $545.90 | 1.1% | 35 |
| 2026-06-22 10:48:00 | $12.05 | BUY | 4120 | $49,646.00 | 2026-07-27 09:38:00 | $12.19 | Sold | $576.80 | 1.16% | 35 |
| 2026-06-22 10:47:00 | $12.03 | BUY | 4120 | $49,563.60 | 2026-07-27 09:31:00 | $12.15 | Sold | $504.70 | 1.02% | 35 |
| 2026-06-22 10:46:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-07-27 09:31:00 | $12.15 | Sold | $545.90 | 1.1% | 35 |
| 2026-06-22 10:45:00 | $11.98 | BUY | 4120 | $49,357.60 | 2026-07-27 09:31:00 | $12.15 | Sold | $710.70 | 1.44% | 35 |
| 2026-06-22 10:44:00 | $11.97 | BUY | 4120 | $49,316.40 | 2026-07-27 09:31:00 | $12.15 | Sold | $751.90 | 1.52% | 35 |
| 2026-06-22 10:43:00 | $12.00 | BUY | 4120 | $49,440.00 | 2026-07-27 09:31:00 | $12.15 | Sold | $628.30 | 1.27% | 35 |
| 2026-06-22 10:42:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-07-27 09:31:00 | $12.15 | Sold | $545.90 | 1.1% | 35 |
| 2026-06-22 10:41:00 | $12.00 | BUY | 4120 | $49,440.00 | 2026-07-27 09:31:00 | $12.15 | Sold | $628.30 | 1.27% | 35 |
| 2026-06-22 10:40:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-07-27 09:31:00 | $12.15 | Sold | $545.90 | 1.1% | 35 |
| 2026-06-22 10:39:00 | $12.04 | BUY | 4120 | $49,604.80 | 2026-07-27 09:38:00 | $12.19 | Sold | $618.00 | 1.25% | 35 |
| 2026-06-22 10:30:00 | $12.01 | BUY | 4120 | $49,481.20 | 2026-07-27 09:31:00 | $12.15 | Sold | $587.10 | 1.19% | 35 |
| 2026-06-22 10:29:00 | $12.03 | BUY | 4120 | $49,563.60 | 2026-07-27 09:31:00 | $12.15 | Sold | $504.70 | 1.02% | 35 |
| 2026-06-22 10:28:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-07-27 09:31:00 | $12.15 | Sold | $545.90 | 1.1% | 35 |
| 2026-06-22 10:27:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-07-27 09:31:00 | $12.15 | Sold | $669.50 | 1.36% | 35 |
| 2026-06-22 10:26:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-07-27 09:31:00 | $12.15 | Sold | $545.90 | 1.1% | 35 |
| 2026-06-22 10:25:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-07-27 09:31:00 | $12.15 | Sold | $545.90 | 1.1% | 35 |
| 2026-06-22 10:24:00 | $12.03 | BUY | 4120 | $49,563.60 | 2026-07-27 09:31:00 | $12.15 | Sold | $504.70 | 1.02% | 35 |
| 2026-06-22 10:23:00 | $12.03 | BUY | 4120 | $49,563.60 | 2026-07-27 09:31:00 | $12.15 | Sold | $504.70 | 1.02% | 35 |
| 2026-06-22 10:21:00 | $12.05 | BUY | 4120 | $49,646.00 | 2026-07-27 09:38:00 | $12.19 | Sold | $576.80 | 1.16% | 35 |
| 2026-06-22 10:19:00 | $12.05 | BUY | 4120 | $49,646.00 | 2026-07-27 09:38:00 | $12.19 | Sold | $576.80 | 1.16% | 35 |
| 2026-06-22 10:09:00 | $12.04 | BUY | 4120 | $49,604.80 | 2026-07-27 09:38:00 | $12.19 | Sold | $618.00 | 1.25% | 35 |
| 2026-06-22 10:08:00 | $12.04 | BUY | 4120 | $49,604.80 | 2026-07-27 09:38:00 | $12.19 | Sold | $618.00 | 1.25% | 35 |
| 2026-06-22 10:07:00 | $12.05 | BUY | 4120 | $49,646.00 | 2026-07-27 09:38:00 | $12.19 | Sold | $576.80 | 1.16% | 35 |
| 2026-06-22 10:06:00 | $12.03 | BUY | 4120 | $49,563.60 | 2026-07-27 09:31:00 | $12.15 | Sold | $504.70 | 1.02% | 35 |
| 2026-06-22 10:05:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-07-27 09:31:00 | $12.15 | Sold | $545.90 | 1.1% | 35 |
| 2026-06-22 10:04:00 | $12.05 | BUY | 4120 | $49,646.00 | 2026-07-27 09:38:00 | $12.19 | Sold | $576.80 | 1.16% | 35 |
| 2026-06-22 10:03:00 | $12.01 | BUY | 4120 | $49,481.20 | 2026-07-27 09:31:00 | $12.15 | Sold | $587.10 | 1.19% | 35 |
| 2026-06-22 10:02:00 | $12.03 | BUY | 4120 | $49,563.60 | 2026-07-27 09:31:00 | $12.15 | Sold | $504.70 | 1.02% | 35 |
| 2026-06-22 09:33:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-07-27 09:31:00 | $12.15 | Sold | $793.10 | 1.61% | 35 |
| 2026-06-18 15:59:00 | $12.26 | BUY | 3970 | $48,672.20 | 2026-07-28 10:10:00 | $12.43 | Sold | $674.90 | 1.39% | 40 |
| 2026-06-18 15:58:00 | $12.28 | BUY | 3970 | $48,751.60 | 2026-07-28 10:10:00 | $12.43 | Sold | $595.50 | 1.22% | 40 |
| 2026-06-18 15:57:00 | $12.25 | BUY | 3970 | $48,632.50 | 2026-07-28 10:10:00 | $12.43 | Sold | $714.60 | 1.47% | 40 |
| 2026-06-18 15:56:00 | $12.23 | BUY | 3970 | $48,553.10 | 2026-07-28 10:10:00 | $12.43 | Sold | $794.00 | 1.64% | 40 |
| 2026-06-18 15:55:00 | $12.21 | BUY | 3970 | $48,473.70 | 2026-07-28 10:02:00 | $12.34 | Sold | $516.10 | 1.06% | 40 |
| 2026-06-18 15:54:00 | $12.23 | BUY | 3970 | $48,553.10 | 2026-07-28 10:10:00 | $12.43 | Sold | $794.00 | 1.64% | 40 |
| 2026-06-18 15:53:00 | $12.24 | BUY | 3970 | $48,592.80 | 2026-07-28 10:10:00 | $12.43 | Sold | $754.30 | 1.55% | 40 |
| 2026-06-18 15:52:00 | $12.24 | BUY | 3970 | $48,592.80 | 2026-07-28 10:10:00 | $12.43 | Sold | $754.30 | 1.55% | 40 |
| 2026-06-18 15:51:00 | $12.27 | BUY | 3970 | $48,711.90 | 2026-07-28 10:10:00 | $12.43 | Sold | $635.20 | 1.3% | 40 |
| 2026-06-18 15:50:00 | $12.26 | BUY | 3970 | $48,672.20 | 2026-07-28 10:10:00 | $12.43 | Sold | $674.90 | 1.39% | 40 |
| 2026-06-18 15:49:00 | $12.29 | BUY | 3970 | $48,791.30 | 2026-07-28 10:10:00 | $12.43 | Sold | $555.80 | 1.14% | 40 |
| 2026-06-18 15:48:00 | $12.28 | BUY | 3970 | $48,751.60 | 2026-07-28 10:10:00 | $12.43 | Sold | $595.50 | 1.22% | 40 |
| 2026-06-18 10:29:00 | $12.29 | BUY | 3970 | $48,791.30 | 2026-07-28 10:10:00 | $12.43 | Sold | $555.80 | 1.14% | 40 |
| 2026-06-18 10:27:00 | $12.29 | BUY | 3970 | $48,791.30 | 2026-07-28 10:10:00 | $12.43 | Sold | $555.80 | 1.14% | 40 |
| 2026-06-18 10:18:00 | $12.28 | BUY | 3970 | $48,751.60 | 2026-07-28 10:10:00 | $12.43 | Sold | $595.50 | 1.22% | 40 |
| 2026-06-18 10:17:00 | $12.27 | BUY | 3970 | $48,711.90 | 2026-07-28 10:10:00 | $12.43 | Sold | $635.20 | 1.3% | 40 |
| 2026-06-18 10:16:00 | $12.25 | BUY | 3970 | $48,632.50 | 2026-07-28 10:10:00 | $12.43 | Sold | $714.60 | 1.47% | 40 |
| 2026-06-18 10:15:00 | $12.24 | BUY | 3970 | $48,592.80 | 2026-07-28 10:10:00 | $12.43 | Sold | $754.30 | 1.55% | 40 |
| 2026-06-18 10:14:00 | $12.28 | BUY | 3970 | $48,751.60 | 2026-07-28 10:10:00 | $12.43 | Sold | $595.50 | 1.22% | 40 |
| 2026-06-18 10:13:00 | $12.28 | BUY | 3970 | $48,751.60 | 2026-07-28 10:10:00 | $12.43 | Sold | $595.50 | 1.22% | 40 |
| 2026-06-18 10:10:00 | $12.29 | BUY | 3970 | $48,791.30 | 2026-07-28 10:10:00 | $12.43 | Sold | $555.80 | 1.14% | 40 |
| 2026-06-18 10:03:00 | $12.23 | BUY | 3970 | $48,553.10 | 2026-07-28 10:10:00 | $12.43 | Sold | $794.00 | 1.64% | 40 |
| 2026-06-18 10:02:00 | $12.19 | BUY | 3970 | $48,394.30 | 2026-07-28 10:01:00 | $12.32 | Sold | $516.10 | 1.07% | 40 |
| 2026-06-18 10:01:00 | $12.17 | BUY | 3970 | $48,314.90 | 2026-07-28 10:00:00 | $12.31 | Sold | $555.80 | 1.15% | 40 |
| 2026-06-18 10:00:00 | $12.18 | BUY | 3970 | $48,354.60 | 2026-07-28 10:00:00 | $12.31 | Sold | $516.10 | 1.07% | 40 |
| 2026-06-18 09:59:00 | $12.18 | BUY | 3970 | $48,354.60 | 2026-07-28 10:00:00 | $12.31 | Sold | $516.10 | 1.07% | 40 |
| 2026-06-18 09:58:00 | $12.17 | BUY | 3970 | $48,314.90 | 2026-07-28 10:00:00 | $12.31 | Sold | $555.80 | 1.15% | 40 |
| 2026-06-18 09:57:00 | $12.17 | BUY | 3970 | $48,314.90 | 2026-07-28 10:00:00 | $12.31 | Sold | $555.80 | 1.15% | 40 |
| 2026-06-18 09:56:00 | $12.18 | BUY | 3970 | $48,354.60 | 2026-07-28 10:00:00 | $12.31 | Sold | $516.10 | 1.07% | 40 |
| 2026-06-18 09:55:00 | $12.20 | BUY | 3970 | $48,434.00 | 2026-07-28 10:02:00 | $12.34 | Sold | $555.80 | 1.15% | 40 |
| 2026-06-18 09:54:00 | $12.22 | BUY | 3970 | $48,513.40 | 2026-07-28 10:05:00 | $12.35 | Sold | $516.10 | 1.06% | 40 |
| 2026-06-18 09:53:00 | $12.24 | BUY | 3970 | $48,592.80 | 2026-07-28 10:10:00 | $12.43 | Sold | $754.30 | 1.55% | 40 |
| 2026-06-18 09:52:00 | $12.27 | BUY | 3970 | $48,711.90 | 2026-07-28 10:10:00 | $12.43 | Sold | $635.20 | 1.3% | 40 |
| 2026-06-18 09:51:00 | $12.28 | BUY | 3970 | $48,751.60 | 2026-07-28 10:10:00 | $12.43 | Sold | $595.50 | 1.22% | 40 |
| 2026-06-18 09:50:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-07-28 12:04:00 | $12.45 | Sold | $516.10 | 1.06% | 40 |
| 2026-06-18 09:49:00 | $12.30 | BUY | 3970 | $48,831.00 | 2026-07-28 10:10:00 | $12.43 | Sold | $516.10 | 1.06% | 40 |
| 2026-06-18 09:48:00 | $12.28 | BUY | 3970 | $48,751.60 | 2026-07-28 10:10:00 | $12.43 | Sold | $595.50 | 1.22% | 40 |
| 2026-06-18 09:47:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-07-28 12:04:00 | $12.45 | Sold | $516.10 | 1.06% | 40 |
| 2026-06-18 09:46:00 | $12.29 | BUY | 3970 | $48,791.30 | 2026-07-28 10:10:00 | $12.43 | Sold | $555.80 | 1.14% | 40 |
| 2026-06-18 09:45:00 | $12.26 | BUY | 3970 | $48,672.20 | 2026-07-28 10:10:00 | $12.43 | Sold | $674.90 | 1.39% | 40 |
| 2026-06-18 09:44:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-08-05 09:30:00 | $12.65 | Sold | $1,270.40 | 2.6% | 48 |
| 2026-06-18 09:43:00 | $12.28 | BUY | 3970 | $48,751.60 | 2026-07-28 10:10:00 | $12.43 | Sold | $595.50 | 1.22% | 40 |
| 2026-06-18 09:42:00 | $12.33 | BUY | 3970 | $48,950.10 | 2026-08-05 09:30:00 | $12.65 | Sold | $1,270.40 | 2.6% | 48 |
| 2026-06-18 09:41:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-07-28 12:04:00 | $12.45 | Sold | $516.10 | 1.06% | 40 |
| 2026-06-18 09:40:00 | $12.29 | BUY | 3970 | $48,791.30 | 2026-07-28 10:10:00 | $12.43 | Sold | $555.80 | 1.14% | 40 |
| 2026-06-18 09:39:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-08-05 09:30:00 | $12.65 | Sold | $1,230.70 | 2.51% | 48 |
| 2026-06-18 09:38:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-08-05 09:30:00 | $12.65 | Sold | $1,230.70 | 2.51% | 48 |
| 2026-06-18 09:37:00 | $12.30 | BUY | 3970 | $48,831.00 | 2026-07-28 10:10:00 | $12.43 | Sold | $516.10 | 1.06% | 40 |
| 2026-06-18 09:36:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-07-28 12:04:00 | $12.45 | Sold | $516.10 | 1.06% | 40 |
| 2026-06-18 09:35:00 | $12.32 | BUY | 3970 | $48,910.40 | 2026-07-28 12:04:00 | $12.45 | Sold | $516.10 | 1.06% | 40 |
| 2026-06-18 09:34:00 | $12.34 | BUY | 3970 | $48,989.80 | 2026-08-05 09:30:00 | $12.65 | Sold | $1,230.70 | 2.51% | 48 |
| 2026-06-18 09:33:00 | $12.30 | BUY | 3970 | $48,831.00 | 2026-07-28 10:10:00 | $12.43 | Sold | $516.10 | 1.06% | 40 |
| 2026-06-18 09:32:00 | $12.44 | BUY | 3970 | $49,386.80 | 2026-08-05 09:30:00 | $12.65 | Sold | $833.70 | 1.69% | 48 |
| 2026-06-18 09:31:00 | $12.42 | BUY | 3970 | $49,307.40 | 2026-08-05 09:30:00 | $12.65 | Sold | $913.10 | 1.85% | 48 |
| 2026-06-18 09:30:00 | $12.62 | BUY | 3970 | $50,101.40 | 2026-08-05 09:31:00 | $12.83 | Sold | $833.70 | 1.66% | 48 |
| 2026-06-17 15:58:00 | $12.68 | BUY | 3790 | $48,057.20 | 2026-08-05 09:31:00 | $12.83 | Sold | $568.50 | 1.18% | 49 |
| 2026-06-17 15:51:00 | $12.68 | BUY | 3790 | $48,057.20 | 2026-08-05 09:31:00 | $12.83 | Sold | $568.50 | 1.18% | 49 |
| 2026-06-12 13:09:00 | $13.85 | SELL | 3630 | $50,275.50 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $13.85 | SELL | 3630 | $50,275.50 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $13.86 | SELL | 3630 | $50,311.80 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $13.86 | SELL | 3630 | $50,311.80 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $13.86 | SELL | 3630 | $50,311.80 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $13.86 | SELL | 3630 | $50,311.80 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $13.86 | SELL | 3630 | $50,311.80 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $13.85 | SELL | 3630 | $50,275.50 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $13.85 | SELL | 3630 | $50,275.50 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $13.85 | SELL | 3630 | $50,275.50 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $13.85 | SELL | 3630 | $50,275.50 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $13.85 | SELL | 3630 | $50,275.50 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $13.85 | SELL | 3630 | $50,275.50 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $13.86 | SELL | 3630 | $50,311.80 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $13.89 | SELL | 3630 | $50,420.70 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $13.86 | SELL | 3630 | $50,311.80 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $13.85 | SELL | 3630 | $50,275.50 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $13.85 | SELL | 3630 | $50,275.50 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $13.85 | SELL | 3630 | $50,275.50 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $13.85 | SELL | 3630 | $50,275.50 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $13.85 | SELL | 3630 | $50,275.50 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $13.85 | SELL | 3630 | $50,275.50 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $13.85 | SELL | 3630 | $50,275.50 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $13.90 | SELL | 3630 | $50,457.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $13.90 | SELL | 3630 | $50,457.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $13.93 | SELL | 3630 | $50,565.90 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $13.88 | SELL | 3630 | $50,384.40 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $13.87 | SELL | 3630 | $50,348.10 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $13.86 | SELL | 3630 | $50,311.80 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $13.87 | SELL | 3630 | $50,348.10 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $13.89 | SELL | 3630 | $50,420.70 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $13.91 | SELL | 3630 | $50,493.30 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $13.94 | SELL | 3630 | $50,602.20 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $13.92 | SELL | 3630 | $50,529.60 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $13.94 | SELL | 3630 | $50,602.20 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $13.90 | SELL | 3630 | $50,457.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $13.85 | SELL | 3630 | $50,275.50 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $13.87 | SELL | 3630 | $50,348.10 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $13.92 | SELL | 3630 | $50,529.60 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $13.92 | SELL | 3630 | $50,529.60 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $13.96 | SELL | 3630 | $50,674.80 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $13.92 | SELL | 3630 | $50,529.60 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $13.87 | SELL | 3630 | $50,348.10 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $13.84 | SELL | 3630 | $50,239.20 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $13.84 | SELL | 3630 | $50,239.20 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $13.86 | SELL | 3630 | $50,311.80 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $13.86 | SELL | 3630 | $50,311.80 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $13.91 | SELL | 3630 | $50,493.30 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $13.95 | SELL | 3630 | $50,638.50 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $13.89 | SELL | 3630 | $50,420.70 | - | - | - | - | ||
| 2026-06-09 13:13:00 | $12.30 | BUY | 3810 | $46,863.00 | 2026-06-12 09:34:00 | $13.89 | Sold | $6,057.90 | 12.93% | 3 |