Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.23B	50.79	+67.74%	⚠⚠	$30.95 USD -0.03 (-0.10%)	GO
ADT	NYSE	ADT Inc.	$4.90B	8.78	-18.48%	⚠⚠⚠	$6.76 USD +0.09 (1.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$799.53B	164.54	+317.05%	⚠⚠⚠	$475.51 USD -14.82 (-3.02%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$280.20B	31.85	+7.73%	⚠	$119.70 USD -0.37 (-0.31%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,394.19B	27.69	+129.25%	⚠⚠⚠	$364.26 USD +0.95 (0.26%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,637.86B	31.56	+28.06%	⚠⚠⚠	$244.19 USD -1.03 (-0.42%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.99B	43.87	+16.61%	⚠⚠	$14.09 USD +0.49 (3.60%)	GO
AXP	NYSE	American Express Company	$213.09B	19.48	+5.54%	⚠	$318.38 USD +6.08 (1.95%)	GO
AIG	NYSE	American International Group I...	$39.29B	13.05	-9.52%	⚠⚠	$73.92 USD -0.18 (-0.24%)	GO
AAPL	NASDAQ	Apple Inc.	$4,428.83B	36.42	+49.44%	⚠⚠⚠	$290.55 USD -10.99 (-3.64%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$390.76B	46.21	+172.69%	⚠⚠	$499.21 USD +7.04 (1.43%)	GO
ANET	NYSE	Arista Networks Inc.	$196.93B	53.56	+63.51%	⚠⚠⚠	$152.16 USD -4.24 (-2.71%)	GO
AZN	NYSE	Astrazeneca PLC	$281.56B	27.34	+161.99%	⚠⚠⚠⚠	$183.43 USD +1.88 (1.04%)	GO
BMO.TO	TSX	Bank of Montreal	$160.85B	17.64	+51.03%	⚠	$230.67 CAD +1.02 (0.44%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$92.25B	10.95	+122.56%	⚠⚠⚠	$54.53 CAD -0.53 (-0.96%)	GO
BNTX	NASDAQ	BioNTech SE	$21.62B	-14.54	-9.44%	⚠⚠⚠	$86.50 USD +1.00 (1.17%)	GO
BSX	NYSE	Boston Scientific Corporation	$72.39B	20.38	-49.42%	⚠	$48.96 USD +0.26 (0.53%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$108.74B	91.90	+21.06%	⚠⚠⚠	$390.90 USD -3.34 (-0.85%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.88B	12.00	+51.67%	⚠	$62.38 CAD -2.28 (-3.53%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.26B	55.50	-4.25%	⚠	$183.35 USD +2.96 (1.64%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.57B	9.42	+18.88%	⚠⚠⚠	$24.50 CAD +0.00 (0.00%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$489.33B	41.38	+84.82%	⚠⚠	$120.36 USD -3.79 (-3.05%)	GO
C	NYSE	Citigroup Inc.	$227.32B	16.47	+67.69%	⚠	$134.69 USD +1.41 (1.06%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-28.92%	⚠	$1.41 USD -0.03 (-2.08%)	GO
DELL	NYSE	Dell Technologies Inc.	$266.05B	31.94	+180.44%	⚠⚠⚠	$381.46 USD -19.06 (-4.76%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.13B	-28.33	+30.40%	⚠	$9.85 USD +0.50 (5.35%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-4.98	+62.34%	⚠⚠⚠	$9.47 USD +0.15 (1.61%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.95B	57.89	+36.15%	⚠⚠⚠	$202.48 USD -0.72 (-0.35%)	GO
F	NYSE	Ford Motor Company	$58.71B	-9.68	+40.38%	⚠⚠	$14.95 USD -0.05 (-0.33%)	GO
GD	NYSE	General Dynamics Corporation	$92.18B	21.44	+23.66%	⚠⚠⚠	$345.68 USD +4.82 (1.41%)	GO
GE	NYSE	General Electric Company	$336.48B	40.05	+28.99%	⚠⚠⚠	$330.44 USD +8.40 (2.61%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$159.05B	15.30	+23.25%	⚠⚠⚠	$125.50 USD -2.60 (-2.03%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.84B	13.26	+29.85%	⚠⚠	$51.25 USD +0.61 (1.20%)	GO
HON	NYSE	Honeywell International Inc.	$134.21B	33.78	+0.03%	⚠⚠⚠	$215.70 USD +3.90 (1.84%)	GO
HPQ	NYSE	HP Inc.	$23.21B	9.40	-12.50%	⚠⚠⚠	$24.94 USD -0.44 (-1.73%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-0.69	-37.36%	⚠⚠	$1.10 USD +0.01 (0.92%)	GO
INTC	NASDAQ	Intel Corporation	$554.22B	-183.78	+458.00%	⚠⚠⚠⚠	$107.92 USD -2.35 (-2.13%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$78.63B	20.21	-15.01%	⚠	$141.56 USD +2.51 (1.81%)	GO
IBM	NYSE	International Business Machine...	$263.94B	24.83	-2.12%	⚠⚠⚠	$277.49 USD -3.33 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.89B	43.92	+41.05%	⚠⚠	$147.75 USD +3.70 (2.57%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$833.62B	14.89	+14.46%	⚠⚠	$312.70 USD +1.59 (0.51%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.42B	-13.45	+119.61%	⚠⚠⚠⚠	$7.31 USD +0.45 (6.56%)	GO
M	NYSE	Macy's Inc	$5.86B	9.20	+71.81%	⚠⚠⚠	$22.18 USD -0.08 (-0.36%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$90.96B	15.63	+21.18%	⚠	$54.14 CAD -0.11 (-0.20%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$252.69B	99.60	+230.91%	⚠⚠⚠	$266.88 USD -21.97 (-7.61%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.78B	-20.91	+31.62%	⚠⚠	$14.28 USD +0.48 (3.48%)	GO
MET	NYSE	MetLife Inc.	$54.29B	16.32	+3.27%	⚠⚠	$85.57 USD +1.19 (1.41%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,058.80B	24.52	-7.57%	⚠⚠⚠	$403.41 USD -8.36 (-2.03%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$224.85B	14.98	+39.94%	⚠	$19.83 USD -0.09 (-0.45%)	GO
MRNA	NASDAQ	Moderna, Inc.	$18.89B	-5.85	+84.29%	⚠⚠⚠	$47.73 USD +0.13 (0.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.73B	-12.55	-39.32%	⚠⚠⚠	$7.95 USD +0.17 (2.19%)	GO
NIO	NYSE	NIO Limited	$12.85B	-9.73	+50.33%	⚠⚠⚠	$5.28 USD -0.17 (-3.12%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$78.80B	91.19	+182.37%	⚠⚠⚠	$13.87 USD -0.72 (-4.97%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,053.47B	32.00	+62.17%	⚠⚠⚠	$208.19 USD -0.45 (-0.22%)	GO
OMER	NASDAQ	Omeros Corporation	$0.71B	8.64	+247.49%	⚠⚠⚠⚠	$9.97 USD +0.12 (1.22%)	GO
ONEX.TO	TSX	Onex Corporation	$8.23B	9.40	+5.05%	⚠	$109.90 CAD +1.85 (1.71%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$313.34B	153.34	+10.75%	⚠⚠⚠	$132.07 USD -4.40 (-3.22%)	GO
PFE	NYSE	Pfizer Inc.	$146.02B	19.56	+11.42%	⚠⚠⚠	$25.70 USD +0.08 (0.31%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.29B	16.29	+60.91%	⚠	$16.78 USD -0.16 (-0.94%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$240.60B	33.58	+30.82%	⚠⚠	$181.56 USD +2.90 (1.62%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$34.64B	23.11	+6.30%	⚠⚠⚠	$101.46 CAD +1.62 (1.62%)	GO
RIO	NYSE	Rio Tinto Plc	$163.91B	16.60	+74.48%	⚠	$101.42 USD +0.49 (0.49%)	GO
SABR	NASDAQ	Sabre Corporation	$0.65B	-2.67	-37.59%	⚠⚠	$1.66 USD +0.00 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$149.51B	21.15	-34.64%	⚠⚠⚠	$175.35 USD -7.20 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.68B	19.08	-14.57%	⚠⚠⚠	$44.73 USD +0.85 (1.94%)	GO
SAP	NYSE	SAP SE ADS	$211.98B	25.13	-40.89%	⚠⚠	$178.92 USD -3.00 (-1.65%)	GO
SE	NYSE	Sea Limited American Depositar...	$51.75B	33.26	-44.67%	⚠⚠⚠	$84.87 USD +0.38 (0.45%)	GO
SHOP.TO	TSX	Shopify Inc.	$200.67B	108.90	+0.08%	⚠⚠⚠	$154.13 CAD -0.51 (-0.33%)	GO
SU	NYSE	Suncor Energy Inc.	$75.07B	16.73	+83.73%	⚠⚠	$61.20 USD -2.05 (-3.24%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.21B	6.32	+59.25%	⚠	$12.60 USD -0.86 (-6.39%)	GO
SYF	NYSE	Synchrony Financial	$23.73B	7.30	+20.70%	⚠	$72.33 USD +1.78 (2.52%)	GO
SNPS	NASDAQ	Synopsys Inc.	$90.63B	108.31	+2.03%	⚠⚠⚠	$465.27 USD -8.05 (-1.70%)	GO
TU	NYSE	Telus Corporation	$19.00B	28.30	-22.69%	⚠⚠⚠	$12.26 USD +0.09 (0.74%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,535.71B	225.91	+26.03%	⚠	$396.68 USD -12.22 (-2.99%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$138.56B	15.59	+50.88%	⚠	$113.87 CAD +0.86 (0.76%)	GO
BA	NYSE	The Boeing Company	$170.21B	85.68	+8.54%	⚠⚠⚠	$214.51 USD -1.41 (-0.65%)	GO
USB	NYSE	U.S. Bancorp	$85.92B	11.60	+23.64%	⚠	$56.02 USD +0.67 (1.21%)	GO
UAL	NASDAQ	United Continental Holdings	$34.18B	9.42	+29.96%	⚠⚠	$109.63 USD +4.31 (4.09%)	GO
USFD	NYSE	US Foods Holding Corp.	$19.11B	29.22	+7.05%	⚠⚠⚠	$89.25 USD +2.46 (2.83%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.14B	3.74	+44.32%	⚠⚠⚠	$0.58 USD -0.02 (-3.12%)	GO
WB	NASDAQ	Weibo Corporation	$1.83B	5.34	-10.29%	⚠⚠⚠	$7.65 USD +0.01 (0.13%)	GO
WFC	NYSE	Wells Fargo & Company	$247.75B	12.51	+2.20%	⚠	$82.00 USD +1.04 (1.28%)	GO
XPEV	NYSE	XPeng Inc.	$15.04B	-45.23	-19.71%	⚠	$15.48 USD -0.35 (-2.21%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.66B	14.90	+25.87%	⚠⚠⚠	$96.83 USD -4.32 (-4.27%)	GO

Run Simulation

Select Stock:

Symbol

CLF

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

97 -> 1.03% -> 1

Sell Times -> Sold

1754 -> 0.06% -> 1

Average Cost

$49,535.70

Min: $49,535.70 - Max: $49,535.70

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$3,325.20

Min: $3,325.20 - Max: $3,325.20

Average Gain (%)

6.71%

Min: 6.71% - Max: 6.71%

Buy Times -> Still Hold

97 -> 98.97% -> 96

Avg. Hold Cost (Not Sold)

$47,535.41

Min: $46,812.00 - Max: $50,008.00

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 15:56:00	$12.57	BUY	3760	$47,244.40	-	-	Hold	-	-	2
2026-06-08 15:55:00	$12.55	BUY	3760	$47,169.20	-	-	Hold	-	-	2
2026-06-08 15:54:00	$12.48	BUY	3760	$46,924.80	-	-	Hold	-	-	2
2026-06-08 15:53:00	$12.48	BUY	3760	$46,924.80	-	-	Hold	-	-	2
2026-06-08 15:52:00	$12.47	BUY	3760	$46,887.20	-	-	Hold	-	-	2
2026-06-08 15:51:00	$12.45	BUY	3760	$46,812.00	-	-	Hold	-	-	2
2026-06-08 15:50:00	$12.49	BUY	3760	$46,943.60	-	-	Hold	-	-	2
2026-06-08 15:49:00	$12.48	BUY	3760	$46,924.80	-	-	Hold	-	-	2
2026-06-08 15:48:00	$12.49	BUY	3760	$46,962.40	-	-	Hold	-	-	2
2026-06-08 15:47:00	$12.49	BUY	3760	$46,962.40	-	-	Hold	-	-	2
2026-06-08 15:46:00	$12.48	BUY	3760	$46,906.00	-	-	Hold	-	-	2
2026-06-08 15:45:00	$12.49	BUY	3760	$46,962.40	-	-	Hold	-	-	2
2026-06-08 15:44:00	$12.47	BUY	3760	$46,887.20	-	-	Hold	-	-	2
2026-06-08 15:43:00	$12.50	BUY	3760	$46,981.20	-	-	Hold	-	-	2
2026-06-08 15:42:00	$12.49	BUY	3760	$46,943.60	-	-	Hold	-	-	2
2026-06-08 15:41:00	$12.52	BUY	3760	$47,056.40	-	-	Hold	-	-	2
2026-06-08 15:40:00	$12.52	BUY	3760	$47,056.40	-	-	Hold	-	-	2
2026-06-08 15:39:00	$12.53	BUY	3760	$47,094.00	-	-	Hold	-	-	2
2026-06-08 15:38:00	$12.54	BUY	3760	$47,131.60	-	-	Hold	-	-	2
2026-06-08 15:37:00	$12.55	BUY	3760	$47,188.40	-	-	Hold	-	-	2
2026-06-08 15:36:00	$12.55	BUY	3760	$47,188.00	-	-	Hold	-	-	2
2026-06-08 15:35:00	$12.56	BUY	3760	$47,206.80	-	-	Hold	-	-	2
2026-06-08 15:34:00	$12.58	BUY	3760	$47,282.00	-	-	Hold	-	-	2
2026-06-08 15:33:00	$12.58	BUY	3760	$47,300.80	-	-	Hold	-	-	2
2026-06-08 15:32:00	$12.60	BUY	3760	$47,357.20	-	-	Hold	-	-	2
2026-06-08 15:31:00	$12.57	BUY	3760	$47,244.40	-	-	Hold	-	-	2
2026-06-08 15:30:00	$12.58	BUY	3760	$47,282.00	-	-	Hold	-	-	2
2026-06-08 15:29:00	$12.56	BUY	3760	$47,206.80	-	-	Hold	-	-	2
2026-06-08 15:28:00	$12.53	BUY	3760	$47,112.80	-	-	Hold	-	-	2
2026-06-08 15:27:00	$12.51	BUY	3760	$47,018.80	-	-	Hold	-	-	2
2026-06-08 15:26:00	$12.48	BUY	3760	$46,906.00	-	-	Hold	-	-	2
2026-06-08 15:25:00	$12.47	BUY	3760	$46,887.20	-	-	Hold	-	-	2
2026-06-08 15:24:00	$12.52	BUY	3760	$47,075.20	-	-	Hold	-	-	2
2026-06-08 15:23:00	$12.53	BUY	3760	$47,112.80	-	-	Hold	-	-	2
2026-06-08 15:22:00	$12.52	BUY	3760	$47,075.20	-	-	Hold	-	-	2
2026-06-08 15:21:00	$12.53	BUY	3760	$47,112.80	-	-	Hold	-	-	2
2026-06-08 15:20:00	$12.53	BUY	3760	$47,112.80	-	-	Hold	-	-	2
2026-06-08 15:19:00	$12.53	BUY	3760	$47,112.80	-	-	Hold	-	-	2
2026-06-08 15:18:00	$12.55	BUY	3760	$47,188.00	-	-	Hold	-	-	2
2026-06-08 15:17:00	$12.54	BUY	3760	$47,150.40	-	-	Hold	-	-	2
2026-06-08 15:16:00	$12.55	BUY	3760	$47,188.00	-	-	Hold	-	-	2
2026-06-08 15:15:00	$12.56	BUY	3760	$47,225.60	-	-	Hold	-	-	2
2026-06-08 15:14:00	$12.59	BUY	3760	$47,338.40	-	-	Hold	-	-	2
2026-06-08 15:13:00	$12.59	BUY	3760	$47,338.40	-	-	Hold	-	-	2
2026-06-08 15:12:00	$12.62	BUY	3760	$47,451.20	-	-	Hold	-	-	2
2026-06-08 15:11:00	$12.63	BUY	3760	$47,488.80	-	-	Hold	-	-	2
2026-06-08 15:10:00	$12.64	BUY	3760	$47,526.40	-	-	Hold	-	-	2
2026-06-08 15:09:00	$12.68	BUY	3760	$47,676.80	-	-	Hold	-	-	2
2026-06-08 15:08:00	$12.69	BUY	3760	$47,714.40	-	-	Hold	-	-	2
2026-06-08 15:07:00	$12.73	BUY	3760	$47,864.80	-	-	Hold	-	-	2
2026-06-08 10:29:00	$12.74	BUY	3760	$47,902.40	-	-	Hold	-	-	2
2026-06-08 10:28:00	$12.73	BUY	3760	$47,864.80	-	-	Hold	-	-	2
2026-06-08 10:27:00	$12.73	BUY	3760	$47,864.80	-	-	Hold	-	-	2
2026-06-08 10:26:00	$12.69	BUY	3760	$47,714.40	-	-	Hold	-	-	2
2026-06-08 10:25:00	$12.70	BUY	3760	$47,752.00	-	-	Hold	-	-	2
2026-06-08 10:24:00	$12.66	BUY	3760	$47,601.60	-	-	Hold	-	-	2
2026-06-08 10:23:00	$12.66	BUY	3760	$47,601.60	-	-	Hold	-	-	2
2026-06-08 10:22:00	$12.63	BUY	3760	$47,488.80	-	-	Hold	-	-	2
2026-06-08 10:21:00	$12.65	BUY	3760	$47,564.00	-	-	Hold	-	-	2
2026-06-08 10:20:00	$12.67	BUY	3760	$47,639.20	-	-	Hold	-	-	2
2026-06-08 10:19:00	$12.67	BUY	3760	$47,639.20	-	-	Hold	-	-	2
2026-06-08 10:18:00	$12.69	BUY	3760	$47,714.40	-	-	Hold	-	-	2
2026-06-08 10:17:00	$12.64	BUY	3760	$47,526.40	-	-	Hold	-	-	2
2026-06-08 10:16:00	$12.63	BUY	3760	$47,488.80	-	-	Hold	-	-	2
2026-06-08 10:15:00	$12.60	BUY	3760	$47,376.00	-	-	Hold	-	-	2
2026-06-08 10:14:00	$12.67	BUY	3760	$47,639.20	-	-	Hold	-	-	2
2026-06-08 10:13:00	$12.60	BUY	3760	$47,376.00	-	-	Hold	-	-	2
2026-06-08 10:12:00	$12.60	BUY	3760	$47,376.00	-	-	Hold	-	-	2
2026-06-08 10:11:00	$12.63	BUY	3760	$47,488.80	-	-	Hold	-	-	2
2026-06-08 10:10:00	$12.68	BUY	3760	$47,676.80	-	-	Hold	-	-	2
2026-06-08 10:09:00	$12.69	BUY	3760	$47,714.40	-	-	Hold	-	-	2
2026-06-08 10:08:00	$12.69	BUY	3760	$47,714.40	-	-	Hold	-	-	2
2026-06-08 10:07:00	$12.78	BUY	3760	$48,052.80	-	-	Hold	-	-	2
2026-06-08 10:06:00	$12.78	BUY	3760	$48,052.80	-	-	Hold	-	-	2
2026-06-08 10:05:00	$12.79	BUY	3760	$48,090.40	-	-	Hold	-	-	2
2026-06-08 10:04:00	$12.80	BUY	3760	$48,128.00	-	-	Hold	-	-	2
2026-06-08 10:03:00	$12.82	BUY	3760	$48,203.20	-	-	Hold	-	-	2
2026-06-08 10:02:00	$12.80	BUY	3760	$48,128.00	-	-	Hold	-	-	2
2026-06-08 10:01:00	$12.82	BUY	3760	$48,203.20	-	-	Hold	-	-	2
2026-06-08 10:00:00	$12.80	BUY	3760	$48,128.00	-	-	Hold	-	-	2
2026-06-08 09:59:00	$12.74	BUY	3760	$47,902.40	-	-	Hold	-	-	2
2026-06-08 09:58:00	$12.79	BUY	3760	$48,090.40	-	-	Hold	-	-	2
2026-06-08 09:57:00	$12.76	BUY	3760	$47,977.60	-	-	Hold	-	-	2
2026-06-08 09:56:00	$12.84	BUY	3760	$48,278.40	-	-	Hold	-	-	2
2026-06-08 09:41:00	$12.84	BUY	3760	$48,278.40	-	-	Hold	-	-	2
2026-06-08 09:40:00	$12.81	BUY	3760	$48,165.60	-	-	Hold	-	-	2
2026-06-08 09:39:00	$12.77	BUY	3760	$48,015.20	-	-	Hold	-	-	2
2026-06-08 09:38:00	$12.78	BUY	3760	$48,052.80	-	-	Hold	-	-	2
2026-06-08 09:37:00	$12.78	BUY	3760	$48,052.80	-	-	Hold	-	-	2
2026-06-08 09:36:00	$12.85	BUY	3760	$48,316.00	-	-	Hold	-	-	2
2026-06-08 09:35:00	$12.73	BUY	3760	$47,864.80	-	-	Hold	-	-	2
2026-06-08 09:34:00	$12.73	BUY	3760	$47,864.80	-	-	Hold	-	-	2
2026-06-08 09:33:00	$12.82	BUY	3760	$48,203.20	-	-	Hold	-	-	2
2026-06-08 09:32:00	$12.98	BUY	3760	$48,804.80	-	-	Hold	-	-	2
2026-06-08 09:31:00	$13.06	BUY	3760	$49,105.60	-	-	Hold	-	-	2
2026-06-08 09:30:00	$13.30	BUY	3760	$50,008.00	-	-	Hold	-	-	2
2026-06-02 15:57:00	$14.85	SELL	3690	$54,778.10	-	-		-	-
2026-06-02 15:55:00	$14.86	SELL	3690	$54,833.40	-	-		-	-
2026-06-02 15:54:00	$14.91	SELL	3690	$55,017.90	-	-		-	-
2026-06-02 15:53:00	$14.85	SELL	3690	$54,778.10	-	-		-	-
2026-06-02 15:52:00	$14.85	SELL	3690	$54,796.50	-	-		-	-
2026-06-02 15:51:00	$14.85	SELL	3690	$54,778.10	-	-		-	-
2026-06-02 15:50:00	$14.88	SELL	3690	$54,888.80	-	-		-	-
2026-06-02 15:49:00	$14.89	SELL	3690	$54,947.10	-	-		-	-
2026-06-02 15:48:00	$14.89	SELL	3690	$54,925.60	-	-		-	-
2026-06-02 15:47:00	$14.90	SELL	3690	$54,981.00	-	-		-	-
2026-06-02 15:46:00	$14.91	SELL	3690	$55,029.70	-	-		-	-
2026-06-02 15:45:00	$14.92	SELL	3690	$55,036.40	-	-		-	-
2026-06-02 15:44:00	$14.93	SELL	3690	$55,073.20	-	-		-	-
2026-06-02 15:43:00	$14.94	SELL	3690	$55,110.10	-	-		-	-
2026-06-02 15:42:00	$14.94	SELL	3690	$55,110.10	-	-		-	-
2026-06-02 15:41:00	$14.95	SELL	3690	$55,147.10	-	-		-	-
2026-06-02 15:40:00	$14.92	SELL	3690	$55,036.40	-	-		-	-
2026-06-02 15:39:00	$14.92	SELL	3690	$55,037.80	-	-		-	-
2026-06-02 15:38:00	$14.92	SELL	3690	$55,036.40	-	-		-	-
2026-06-02 15:37:00	$14.96	SELL	3690	$55,183.90	-	-		-	-
2026-06-02 15:36:00	$14.96	SELL	3690	$55,183.90	-	-		-	-
2026-06-02 15:35:00	$14.92	SELL	3690	$55,054.80	-	-		-	-
2026-06-02 15:34:00	$14.88	SELL	3690	$54,888.80	-	-		-	-
2026-06-02 15:33:00	$14.89	SELL	3690	$54,925.60	-	-		-	-
2026-06-02 15:32:00	$14.90	SELL	3690	$54,962.60	-	-		-	-
2026-06-02 15:31:00	$14.91	SELL	3690	$54,999.40	-	-		-	-
2026-06-02 15:30:00	$14.87	SELL	3690	$54,870.70	-	-		-	-
2026-06-02 15:29:00	$14.85	SELL	3690	$54,778.10	-	-		-	-
2026-06-02 15:28:00	$14.83	SELL	3690	$54,722.70	-	-		-	-
2026-06-02 15:25:00	$14.84	SELL	3690	$54,741.10	-	-		-	-
2026-06-02 15:24:00	$14.88	SELL	3690	$54,907.20	-	-		-	-
2026-06-02 15:23:00	$14.86	SELL	3690	$54,831.60	-	-		-	-
2026-06-02 15:20:00	$14.84	SELL	3690	$54,766.60	-	-		-	-
2026-06-02 15:17:00	$14.84	SELL	3690	$54,741.10	-	-		-	-
2026-06-02 15:16:00	$14.87	SELL	3690	$54,851.90	-	-		-	-
2026-06-02 15:15:00	$14.91	SELL	3690	$54,999.40	-	-		-	-
2026-06-02 15:14:00	$14.94	SELL	3690	$55,110.10	-	-		-	-
2026-06-02 15:13:00	$14.93	SELL	3690	$55,091.70	-	-		-	-
2026-06-02 15:12:00	$14.96	SELL	3690	$55,183.90	-	-		-	-
2026-06-02 15:11:00	$14.97	SELL	3690	$55,239.30	-	-		-	-
2026-06-02 15:10:00	$14.98	SELL	3690	$55,257.80	-	-		-	-
2026-06-02 15:09:00	$14.94	SELL	3690	$55,128.60	-	-		-	-
2026-06-02 15:08:00	$14.96	SELL	3690	$55,183.90	-	-		-	-
2026-06-02 15:07:00	$14.94	SELL	3690	$55,110.10	-	-		-	-
2026-06-02 15:06:00	$14.93	SELL	3690	$55,073.20	-	-		-	-
2026-06-02 15:05:00	$14.96	SELL	3690	$55,183.90	-	-		-	-
2026-06-02 15:04:00	$14.94	SELL	3690	$55,110.10	-	-		-	-
2026-06-02 15:03:00	$14.98	SELL	3690	$55,276.20	-	-		-	-
2026-06-02 15:02:00	$14.99	SELL	3690	$55,294.60	-	-		-	-
2026-06-02 15:01:00	$15.04	SELL	3690	$55,497.60	-	-		-	-
2026-06-02 15:00:00	$15.01	SELL	3690	$55,368.40	-	-		-	-
2026-06-02 14:59:00	$14.99	SELL	3690	$55,313.10	-	-		-	-
2026-06-02 14:58:00	$15.00	SELL	3690	$55,350.00	-	-		-	-
2026-06-02 14:57:00	$14.91	SELL	3690	$54,999.40	-	-		-	-
2026-06-02 14:56:00	$14.93	SELL	3690	$55,091.70	-	-		-	-
2026-06-02 14:55:00	$14.92	SELL	3690	$55,050.70	-	-		-	-
2026-06-02 14:54:00	$14.93	SELL	3690	$55,091.30	-	-		-	-
2026-06-02 14:53:00	$14.93	SELL	3690	$55,091.70	-	-		-	-
2026-06-02 14:52:00	$14.88	SELL	3690	$54,907.20	-	-		-	-
2026-06-02 14:51:00	$14.86	SELL	3690	$54,833.40	-	-		-	-
2026-06-02 14:50:00	$14.87	SELL	3690	$54,870.70	-	-		-	-
2026-06-02 14:49:00	$14.89	SELL	3690	$54,925.60	-	-		-	-
2026-06-02 14:48:00	$14.85	SELL	3690	$54,796.50	-	-		-	-
2026-06-02 14:47:00	$14.87	SELL	3690	$54,851.90	-	-		-	-
2026-06-02 14:46:00	$14.80	SELL	3690	$54,593.60	-	-		-	-
2026-06-02 14:45:00	$14.84	SELL	3690	$54,771.40	-	-		-	-
2026-06-02 14:44:00	$14.84	SELL	3690	$54,741.10	-	-		-	-
2026-06-02 14:43:00	$14.75	SELL	3690	$54,409.10	-	-		-	-
2026-06-02 14:42:00	$14.70	SELL	3690	$54,224.60	-	-		-	-
2026-06-02 14:41:00	$14.75	SELL	3690	$54,409.10	-	-		-	-
2026-06-02 14:40:00	$14.74	SELL	3690	$54,390.60	-	-		-	-
2026-06-02 14:39:00	$14.75	SELL	3690	$54,427.50	-	-		-	-
2026-06-02 14:38:00	$14.79	SELL	3690	$54,556.60	-	-		-	-
2026-06-02 14:37:00	$14.80	SELL	3690	$54,593.60	-	-		-	-
2026-06-02 14:36:00	$14.83	SELL	3690	$54,704.20	-	-		-	-
2026-06-02 14:35:00	$14.75	SELL	3690	$54,409.10	-	-		-	-
2026-06-02 14:34:00	$14.75	SELL	3690	$54,427.50	-	-		-	-
2026-06-02 14:33:00	$14.67	SELL	3690	$54,113.90	-	-		-	-
2026-06-02 14:32:00	$14.69	SELL	3690	$54,187.60	-	-		-	-
2026-06-02 14:31:00	$14.72	SELL	3690	$54,316.40	-	-		-	-
2026-06-02 14:30:00	$14.66	SELL	3690	$54,076.90	-	-		-	-
2026-06-02 14:29:00	$14.65	SELL	3690	$54,040.10	-	-		-	-
2026-06-02 14:28:00	$14.65	SELL	3690	$54,040.10	-	-		-	-
2026-06-02 14:27:00	$14.64	SELL	3690	$54,038.20	-	-		-	-
2026-06-02 14:26:00	$14.65	SELL	3690	$54,058.50	-	-		-	-
2026-06-02 14:25:00	$14.65	SELL	3690	$54,040.10	-	-		-	-
2026-06-02 14:24:00	$14.66	SELL	3690	$54,095.40	-	-		-	-
2026-06-02 14:23:00	$14.64	SELL	3690	$54,003.10	-	-		-	-
2026-06-02 14:22:00	$14.66	SELL	3690	$54,076.90	-	-		-	-
2026-06-02 14:21:00	$14.65	SELL	3690	$54,040.10	-	-		-	-
2026-06-02 14:20:00	$14.67	SELL	3690	$54,132.30	-	-		-	-
2026-06-02 14:19:00	$14.66	SELL	3690	$54,076.90	-	-		-	-
2026-06-02 14:18:00	$14.70	SELL	3690	$54,243.00	-	-		-	-
2026-06-02 14:17:00	$14.67	SELL	3690	$54,132.30	-	-		-	-
2026-06-02 14:16:00	$14.73	SELL	3690	$54,353.70	-	-		-	-
2026-06-02 14:15:00	$14.71	SELL	3690	$54,279.90	-	-		-	-
2026-06-02 14:14:00	$14.71	SELL	3690	$54,279.90	-	-		-	-
2026-06-02 14:13:00	$14.72	SELL	3690	$54,316.80	-	-		-	-
2026-06-02 14:12:00	$14.70	SELL	3690	$54,243.00	-	-		-	-
2026-06-02 14:11:00	$14.70	SELL	3690	$54,243.00	-	-		-	-
2026-06-02 14:10:00	$14.71	SELL	3690	$54,279.90	-	-		-	-
2026-06-02 14:09:00	$14.67	SELL	3690	$54,132.30	-	-		-	-
2026-06-02 14:08:00	$14.71	SELL	3690	$54,279.90	-	-		-	-
2026-06-02 14:07:00	$14.69	SELL	3690	$54,206.10	-	-		-	-
2026-06-02 14:06:00	$14.69	SELL	3690	$54,206.10	-	-		-	-
2026-06-02 14:05:00	$14.66	SELL	3690	$54,095.40	-	-		-	-
2026-06-02 14:04:00	$14.62	SELL	3690	$53,947.80	-	-		-	-
2026-06-02 14:03:00	$14.67	SELL	3690	$54,132.30	-	-		-	-
2026-06-02 14:02:00	$14.68	SELL	3690	$54,169.20	-	-		-	-
2026-06-02 14:01:00	$14.64	SELL	3690	$54,021.60	-	-		-	-
2026-06-02 14:00:00	$14.63	SELL	3690	$53,984.70	-	-		-	-
2026-06-02 13:59:00	$14.61	SELL	3690	$53,910.90	-	-		-	-
2026-06-02 13:58:00	$14.66	SELL	3690	$54,095.40	-	-		-	-
2026-06-02 13:57:00	$14.63	SELL	3690	$53,984.70	-	-		-	-
2026-06-02 13:56:00	$14.58	SELL	3690	$53,800.20	-	-		-	-
2026-06-02 13:55:00	$14.56	SELL	3690	$53,726.40	-	-		-	-
2026-06-02 13:54:00	$14.54	SELL	3690	$53,652.60	-	-		-	-
2026-06-02 13:53:00	$14.54	SELL	3690	$53,652.60	-	-		-	-
2026-06-02 13:52:00	$14.53	SELL	3690	$53,615.70	-	-		-	-
2026-06-02 13:51:00	$14.53	SELL	3690	$53,615.70	-	-		-	-
2026-06-02 13:50:00	$14.52	SELL	3690	$53,578.80	-	-		-	-
2026-06-02 13:49:00	$14.53	SELL	3690	$53,615.70	-	-		-	-
2026-06-02 13:48:00	$14.49	SELL	3690	$53,468.10	-	-		-	-
2026-06-02 13:47:00	$14.38	SELL	3690	$53,062.20	-	-		-	-
2026-06-02 13:46:00	$14.31	SELL	3690	$52,803.90	-	-		-	-
2026-06-02 13:45:00	$14.32	SELL	3690	$52,840.80	-	-		-	-
2026-06-02 13:44:00	$14.31	SELL	3690	$52,803.90	-	-		-	-
2026-06-02 13:43:00	$14.36	SELL	3690	$52,988.40	-	-		-	-
2026-06-02 13:42:00	$14.34	SELL	3690	$52,914.60	-	-		-	-
2026-06-02 13:41:00	$14.34	SELL	3690	$52,914.60	-	-		-	-
2026-06-02 13:40:00	$14.32	SELL	3690	$52,840.80	-	-		-	-
2026-06-02 13:39:00	$14.26	SELL	3690	$52,619.40	-	-		-	-
2026-06-02 13:38:00	$14.27	SELL	3690	$52,656.30	-	-		-	-
2026-06-02 13:37:00	$14.27	SELL	3690	$52,656.30	-	-		-	-
2026-06-02 13:36:00	$14.26	SELL	3690	$52,619.40	-	-		-	-
2026-06-02 13:35:00	$14.24	SELL	3690	$52,545.60	-	-		-	-
2026-06-02 13:34:00	$14.23	SELL	3690	$52,508.70	-	-		-	-
2026-06-02 13:33:00	$14.22	SELL	3690	$52,471.80	-	-		-	-
2026-06-02 13:32:00	$14.16	SELL	3690	$52,250.40	-	-		-	-
2026-06-02 13:31:00	$14.16	SELL	3690	$52,250.40	-	-		-	-
2026-06-02 13:30:00	$14.16	SELL	3690	$52,250.40	-	-		-	-
2026-06-02 13:29:00	$14.17	SELL	3690	$52,287.30	-	-		-	-
2026-06-02 13:28:00	$14.17	SELL	3690	$52,287.30	-	-		-	-
2026-06-02 13:27:00	$14.16	SELL	3690	$52,250.40	-	-		-	-
2026-06-02 13:26:00	$14.15	SELL	3690	$52,213.50	-	-		-	-
2026-06-02 13:25:00	$14.17	SELL	3690	$52,287.30	-	-		-	-
2026-06-02 13:24:00	$14.18	SELL	3690	$52,324.20	-	-		-	-
2026-06-02 13:23:00	$14.12	SELL	3690	$52,102.80	-	-		-	-
2026-06-02 13:22:00	$14.12	SELL	3690	$52,102.80	-	-		-	-
2026-06-02 13:21:00	$14.14	SELL	3690	$52,176.60	-	-		-	-
2026-06-02 13:20:00	$14.14	SELL	3690	$52,176.60	-	-		-	-
2026-06-02 13:19:00	$14.15	SELL	3690	$52,213.50	-	-		-	-
2026-06-02 13:18:00	$14.14	SELL	3690	$52,176.60	-	-		-	-
2026-06-02 13:17:00	$14.14	SELL	3690	$52,176.60	-	-		-	-
2026-06-02 13:16:00	$14.11	SELL	3690	$52,065.90	-	-		-	-
2026-06-02 13:15:00	$14.12	SELL	3690	$52,102.80	-	-		-	-
2026-06-02 13:14:00	$14.09	SELL	3690	$51,992.10	-	-		-	-
2026-06-02 13:13:00	$14.07	SELL	3690	$51,918.30	-	-		-	-
2026-06-02 13:12:00	$14.01	SELL	3690	$51,696.90	-	-		-	-
2026-06-02 13:11:00	$14.01	SELL	3690	$51,696.90	-	-		-	-
2026-06-02 13:10:00	$13.97	SELL	3690	$51,549.30	-	-		-	-
2026-06-02 13:09:00	$13.98	SELL	3690	$51,586.20	-	-		-	-
2026-06-02 13:08:00	$13.99	SELL	3690	$51,623.10	-	-		-	-
2026-06-02 13:07:00	$13.98	SELL	3690	$51,586.20	-	-		-	-
2026-06-02 13:06:00	$13.99	SELL	3690	$51,623.10	-	-		-	-
2026-06-02 13:05:00	$13.97	SELL	3690	$51,549.30	-	-		-	-
2026-06-02 13:04:00	$13.99	SELL	3690	$51,623.10	-	-		-	-
2026-06-02 13:03:00	$13.92	SELL	3690	$51,364.80	-	-		-	-
2026-06-02 13:02:00	$13.93	SELL	3690	$51,401.70	-	-		-	-
2026-06-02 13:01:00	$13.92	SELL	3690	$51,364.80	-	-		-	-
2026-06-02 13:00:00	$13.91	SELL	3690	$51,327.90	-	-		-	-
2026-06-02 12:59:00	$13.92	SELL	3690	$51,364.80	-	-		-	-
2026-06-02 12:58:00	$13.91	SELL	3690	$51,327.90	-	-		-	-
2026-06-02 12:57:00	$13.89	SELL	3690	$51,254.10	-	-		-	-
2026-06-02 12:56:00	$13.89	SELL	3690	$51,254.10	-	-		-	-
2026-06-02 12:55:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:54:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:53:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:52:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:51:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:50:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:49:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:48:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:47:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 12:46:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 12:45:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 12:44:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:43:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 12:42:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:41:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:40:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:39:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:38:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:37:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:36:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 12:35:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 12:34:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 12:33:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:32:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:31:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:30:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:29:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:28:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:27:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:26:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:25:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:24:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:23:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:22:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:21:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:20:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:19:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:18:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:17:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:16:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:15:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:14:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:13:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:12:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:11:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:10:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:09:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:08:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 12:07:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 12:06:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 12:05:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 12:04:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:03:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:02:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:01:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:00:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 11:59:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 11:58:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:57:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:56:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:55:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:54:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:53:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:52:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 11:51:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 11:50:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:49:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:48:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:47:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 11:46:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:45:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:44:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:43:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 11:42:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 11:41:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:40:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:39:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:38:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:37:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 11:36:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:35:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:34:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:33:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 11:32:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:31:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 11:30:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:29:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:28:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 11:27:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:26:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:25:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:24:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:23:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:22:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:21:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 11:20:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:19:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 11:18:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 11:16:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 11:06:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 11:05:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:04:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:03:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:02:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 10:53:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 10:44:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 10:43:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 10:41:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 10:40:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 10:39:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 10:38:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 10:37:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 10:36:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 10:35:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 10:34:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 10:33:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 10:32:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 10:17:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 10:00:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 09:59:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 09:57:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 09:46:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-05-29 14:30:00	$13.73	SELL	3800	$52,155.00	-	-		-	-
2026-05-29 14:29:00	$13.74	SELL	3800	$52,193.00	-	-		-	-
2026-05-29 14:28:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 14:27:00	$13.72	SELL	3800	$52,117.00	-	-		-	-
2026-05-29 14:26:00	$13.72	SELL	3800	$52,117.00	-	-		-	-
2026-05-29 14:25:00	$13.72	SELL	3800	$52,117.00	-	-		-	-
2026-05-29 14:23:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 14:07:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 14:06:00	$13.70	SELL	3800	$52,074.10	-	-		-	-
2026-05-29 14:05:00	$13.72	SELL	3800	$52,117.00	-	-		-	-
2026-05-29 14:04:00	$13.71	SELL	3800	$52,079.00	-	-		-	-
2026-05-29 14:03:00	$13.76	SELL	3800	$52,269.00	-	-		-	-
2026-05-29 14:02:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 14:01:00	$13.78	SELL	3800	$52,364.00	-	-		-	-
2026-05-29 14:00:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:59:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:58:00	$13.77	SELL	3800	$52,326.00	-	-		-	-
2026-05-29 13:57:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:56:00	$13.77	SELL	3800	$52,326.00	-	-		-	-
2026-05-29 13:55:00	$13.77	SELL	3800	$52,326.00	-	-		-	-
2026-05-29 13:54:00	$13.80	SELL	3800	$52,421.00	-	-		-	-
2026-05-29 13:53:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:52:00	$13.82	SELL	3800	$52,497.00	-	-		-	-
2026-05-29 13:51:00	$13.82	SELL	3800	$52,497.00	-	-		-	-
2026-05-29 13:50:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:49:00	$13.80	SELL	3800	$52,421.00	-	-		-	-
2026-05-29 13:48:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:47:00	$13.78	SELL	3800	$52,364.40	-	-		-	-
2026-05-29 13:46:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:45:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:44:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:43:00	$13.79	SELL	3800	$52,402.00	-	-		-	-
2026-05-29 13:42:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:41:00	$13.77	SELL	3800	$52,307.00	-	-		-	-
2026-05-29 13:40:00	$13.78	SELL	3800	$52,364.00	-	-		-	-
2026-05-29 13:39:00	$13.80	SELL	3800	$52,421.00	-	-		-	-
2026-05-29 13:38:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:37:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:36:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:35:00	$13.80	SELL	3800	$52,421.00	-	-		-	-
2026-05-29 13:34:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:33:00	$13.81	SELL	3800	$52,478.00	-	-		-	-
2026-05-29 13:32:00	$13.78	SELL	3800	$52,369.70	-	-		-	-
2026-05-29 13:31:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:30:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:29:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:28:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:27:00	$13.78	SELL	3800	$52,366.70	-	-		-	-
2026-05-29 13:26:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:25:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:24:00	$13.79	SELL	3800	$52,402.40	-	-		-	-
2026-05-29 13:23:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:22:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:21:00	$13.82	SELL	3800	$52,497.00	-	-		-	-
2026-05-29 13:20:00	$13.83	SELL	3800	$52,535.00	-	-		-	-
2026-05-29 13:19:00	$13.82	SELL	3800	$52,497.00	-	-		-	-
2026-05-29 13:18:00	$13.82	SELL	3800	$52,497.00	-	-		-	-
2026-05-29 13:17:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:16:00	$13.81	SELL	3800	$52,478.00	-	-		-	-
2026-05-29 13:15:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 13:14:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 13:13:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 13:12:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 13:11:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 13:10:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 13:09:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 13:08:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 13:07:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 13:06:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 13:05:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 13:04:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 13:03:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 13:02:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 13:01:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 13:00:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:59:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 12:58:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 12:57:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:56:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:55:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:54:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:53:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 12:52:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:51:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:50:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:49:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:48:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:47:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:46:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:45:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:44:00	$13.91	SELL	3800	$52,858.00	-	-		-	-
2026-05-29 12:43:00	$13.90	SELL	3800	$52,820.00	-	-		-	-
2026-05-29 12:42:00	$13.90	SELL	3800	$52,820.00	-	-		-	-
2026-05-29 12:41:00	$13.92	SELL	3800	$52,896.00	-	-		-	-
2026-05-29 12:40:00	$13.93	SELL	3800	$52,934.00	-	-		-	-
2026-05-29 12:39:00	$13.92	SELL	3800	$52,896.00	-	-		-	-
2026-05-29 12:38:00	$13.91	SELL	3800	$52,858.00	-	-		-	-
2026-05-29 12:37:00	$13.93	SELL	3800	$52,934.00	-	-		-	-
2026-05-29 12:36:00	$13.90	SELL	3800	$52,820.00	-	-		-	-
2026-05-29 12:35:00	$13.91	SELL	3800	$52,858.00	-	-		-	-
2026-05-29 12:34:00	$13.90	SELL	3800	$52,820.00	-	-		-	-
2026-05-29 12:33:00	$13.89	SELL	3800	$52,782.00	-	-		-	-
2026-05-29 12:32:00	$13.89	SELL	3800	$52,782.00	-	-		-	-
2026-05-29 12:31:00	$13.89	SELL	3800	$52,782.00	-	-		-	-
2026-05-29 12:30:00	$13.88	SELL	3800	$52,744.00	-	-		-	-
2026-05-29 12:29:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:28:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:27:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:26:00	$13.88	SELL	3800	$52,744.00	-	-		-	-
2026-05-29 12:25:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:24:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:23:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:22:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:21:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:20:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:19:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:18:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:17:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:16:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:15:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:14:00	$13.80	SELL	3800	$52,440.00	-	-		-	-
2026-05-29 12:13:00	$13.81	SELL	3800	$52,478.00	-	-		-	-
2026-05-29 12:12:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:11:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:10:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 12:09:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:08:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 12:07:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:06:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:05:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 12:04:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:03:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:02:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 12:01:00	$13.75	SELL	3800	$52,250.00	-	-		-	-
2026-05-29 12:00:00	$13.74	SELL	3800	$52,212.00	-	-		-	-
2026-05-29 11:59:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 11:58:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 11:57:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-05-29 11:56:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:55:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:54:00	$13.70	SELL	3800	$52,060.00	-	-		-	-
2026-05-29 11:53:00	$13.70	SELL	3800	$52,060.00	-	-		-	-
2026-05-29 11:52:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-05-29 11:51:00	$13.70	SELL	3800	$52,060.00	-	-		-	-
2026-05-29 11:50:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 11:49:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:48:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:47:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:46:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:45:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:44:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:43:00	$13.64	SELL	3800	$51,832.00	-	-		-	-
2026-05-29 11:42:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:41:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:40:00	$13.65	SELL	3800	$51,870.00	-	-		-	-
2026-05-29 11:39:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:38:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:37:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:36:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:35:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:34:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:33:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:32:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:31:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:30:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:29:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:28:00	$13.63	SELL	3800	$51,794.00	-	-		-	-
2026-05-29 11:27:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:26:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:25:00	$13.63	SELL	3800	$51,794.00	-	-		-	-
2026-05-29 11:24:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:23:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:22:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 11:21:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 11:20:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 11:19:00	$13.61	SELL	3800	$51,718.00	-	-		-	-
2026-05-29 11:18:00	$13.63	SELL	3800	$51,794.00	-	-		-	-
2026-05-29 11:17:00	$13.59	SELL	3800	$51,642.00	-	-		-	-
2026-05-29 11:16:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 11:15:00	$13.59	SELL	3800	$51,642.00	-	-		-	-
2026-05-29 11:14:00	$13.61	SELL	3800	$51,718.00	-	-		-	-
2026-05-29 11:13:00	$13.62	SELL	3800	$51,756.00	-	-		-	-
2026-05-29 11:12:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 11:11:00	$13.60	SELL	3800	$51,680.00	-	-		-	-
2026-05-29 11:10:00	$13.59	SELL	3800	$51,642.00	-	-		-	-
2026-05-29 11:09:00	$13.56	SELL	3800	$51,528.00	-	-		-	-
2026-05-29 11:08:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 11:07:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 11:06:00	$13.59	SELL	3800	$51,642.00	-	-		-	-
2026-05-29 11:05:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 11:04:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 11:03:00	$13.56	SELL	3800	$51,528.00	-	-		-	-
2026-05-29 11:02:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 11:01:00	$13.60	SELL	3800	$51,680.00	-	-		-	-
2026-05-29 11:00:00	$13.59	SELL	3800	$51,642.00	-	-		-	-
2026-05-29 10:59:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 10:58:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 10:57:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 10:56:00	$13.55	SELL	3800	$51,490.00	-	-		-	-
2026-05-29 10:55:00	$13.52	SELL	3800	$51,376.00	-	-		-	-
2026-05-29 10:54:00	$13.48	SELL	3800	$51,224.00	-	-		-	-
2026-05-29 10:53:00	$13.49	SELL	3800	$51,262.00	-	-		-	-
2026-05-29 10:52:00	$13.45	SELL	3800	$51,110.00	-	-		-	-
2026-05-29 10:51:00	$13.41	SELL	3800	$50,958.00	-	-		-	-
2026-05-29 10:50:00	$13.41	SELL	3800	$50,958.00	-	-		-	-
2026-05-29 10:49:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:48:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:41:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 10:34:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:31:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 10:29:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 10:28:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:27:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:23:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 10:22:00	$13.39	SELL	3800	$50,882.00	-	-		-	-
2026-05-29 10:21:00	$13.39	SELL	3800	$50,882.00	-	-		-	-
2026-05-29 10:20:00	$13.40	SELL	3800	$50,920.00	-	-		-	-
2026-05-29 10:19:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 10:18:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:17:00	$13.39	SELL	3800	$50,882.00	-	-		-	-
2026-05-29 10:16:00	$13.40	SELL	3800	$50,920.00	-	-		-	-
2026-05-29 10:15:00	$13.40	SELL	3800	$50,920.00	-	-		-	-
2026-05-29 10:14:00	$13.42	SELL	3800	$50,996.00	-	-		-	-
2026-05-29 10:13:00	$13.45	SELL	3800	$51,110.00	-	-		-	-
2026-05-29 10:12:00	$13.45	SELL	3800	$51,110.00	-	-		-	-
2026-05-29 10:11:00	$13.46	SELL	3800	$51,148.00	-	-		-	-
2026-05-29 10:10:00	$13.52	SELL	3800	$51,376.00	-	-		-	-
2026-05-29 10:09:00	$13.50	SELL	3800	$51,300.00	-	-		-	-
2026-05-29 10:08:00	$13.50	SELL	3800	$51,300.00	-	-		-	-
2026-05-29 10:07:00	$13.50	SELL	3800	$51,300.00	-	-		-	-
2026-05-29 10:06:00	$13.52	SELL	3800	$51,376.00	-	-		-	-
2026-05-29 10:05:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 10:04:00	$13.54	SELL	3800	$51,452.00	-	-		-	-
2026-05-29 10:03:00	$13.51	SELL	3800	$51,338.00	-	-		-	-
2026-05-29 10:02:00	$13.51	SELL	3800	$51,338.00	-	-		-	-
2026-05-29 10:01:00	$13.45	SELL	3800	$51,110.00	-	-		-	-
2026-05-29 10:00:00	$13.46	SELL	3800	$51,148.00	-	-		-	-
2026-05-29 09:59:00	$13.43	SELL	3800	$51,034.00	-	-		-	-
2026-05-29 09:58:00	$13.42	SELL	3800	$50,996.00	-	-		-	-
2026-05-29 09:57:00	$13.43	SELL	3800	$51,034.00	-	-		-	-
2026-05-29 09:56:00	$13.44	SELL	3800	$51,072.00	-	-		-	-
2026-05-29 09:55:00	$13.40	SELL	3800	$50,920.00	-	-		-	-
2026-05-29 09:54:00	$13.43	SELL	3800	$51,034.00	-	-		-	-
2026-05-29 09:53:00	$13.42	SELL	3800	$50,996.00	-	-		-	-
2026-05-29 09:52:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 09:51:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 09:50:00	$13.36	SELL	3800	$50,768.00	-	-		-	-
2026-05-29 09:49:00	$13.33	SELL	3800	$50,654.00	-	-		-	-
2026-05-29 09:48:00	$13.35	SELL	3800	$50,730.00	-	-		-	-
2026-05-29 09:47:00	$13.28	SELL	3800	$50,464.00	-	-		-	-
2026-05-29 09:46:00	$13.29	SELL	3800	$50,502.00	-	-		-	-
2026-05-29 09:45:00	$13.29	SELL	3800	$50,502.00	-	-		-	-
2026-05-29 09:44:00	$13.25	SELL	3800	$50,350.00	-	-		-	-
2026-05-29 09:41:00	$13.26	SELL	3800	$50,388.00	-	-		-	-
2026-05-29 09:36:00	$13.26	SELL	3800	$50,388.00	-	-		-	-
2026-05-28 15:59:00	$13.29	SELL	3970	$52,761.30	-	-		-	-
2026-05-28 15:58:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:57:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 15:56:00	$13.36	SELL	3970	$53,038.80	-	-		-	-
2026-05-28 15:55:00	$13.38	SELL	3970	$53,098.80	-	-		-	-
2026-05-28 15:54:00	$13.39	SELL	3970	$53,138.40	-	-		-	-
2026-05-28 15:53:00	$13.39	SELL	3970	$53,158.30	-	-		-	-
2026-05-28 15:52:00	$13.39	SELL	3970	$53,138.40	-	-		-	-
2026-05-28 15:51:00	$13.40	SELL	3970	$53,178.10	-	-		-	-
2026-05-28 15:50:00	$13.41	SELL	3970	$53,217.90	-	-		-	-
2026-05-28 15:49:00	$13.41	SELL	3970	$53,237.70	-	-		-	-
2026-05-28 15:48:00	$13.40	SELL	3970	$53,198.00	-	-		-	-
2026-05-28 15:47:00	$13.38	SELL	3970	$53,119.00	-	-		-	-
2026-05-28 15:46:00	$13.41	SELL	3970	$53,217.90	-	-		-	-
2026-05-28 15:45:00	$13.42	SELL	3970	$53,257.60	-	-		-	-
2026-05-28 15:44:00	$13.35	SELL	3970	$52,999.50	-	-		-	-
2026-05-28 15:43:00	$13.35	SELL	3970	$52,979.60	-	-		-	-
2026-05-28 15:42:00	$13.35	SELL	3970	$52,979.60	-	-		-	-
2026-05-28 15:41:00	$13.33	SELL	3970	$52,900.20	-	-		-	-
2026-05-28 15:40:00	$13.33	SELL	3970	$52,900.20	-	-		-	-
2026-05-28 15:39:00	$13.33	SELL	3970	$52,900.20	-	-		-	-
2026-05-28 15:38:00	$13.34	SELL	3970	$52,959.80	-	-		-	-
2026-05-28 15:37:00	$13.37	SELL	3970	$53,078.90	-	-		-	-
2026-05-28 15:36:00	$13.38	SELL	3970	$53,098.80	-	-		-	-
2026-05-28 15:35:00	$13.37	SELL	3970	$53,059.10	-	-		-	-
2026-05-28 15:34:00	$13.36	SELL	3970	$53,039.20	-	-		-	-
2026-05-28 15:33:00	$13.36	SELL	3970	$53,019.40	-	-		-	-
2026-05-28 15:32:00	$13.37	SELL	3970	$53,059.10	-	-		-	-
2026-05-28 15:31:00	$13.35	SELL	3970	$52,979.60	-	-		-	-
2026-05-28 15:30:00	$13.33	SELL	3970	$52,921.30	-	-		-	-
2026-05-28 15:29:00	$13.33	SELL	3970	$52,920.10	-	-		-	-
2026-05-28 15:28:00	$13.32	SELL	3970	$52,880.40	-	-		-	-
2026-05-28 15:27:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 15:26:00	$13.30	SELL	3970	$52,801.00	-	-		-	-
2026-05-28 15:25:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 15:24:00	$13.30	SELL	3970	$52,803.80	-	-		-	-
2026-05-28 15:23:00	$13.30	SELL	3970	$52,801.00	-	-		-	-
2026-05-28 15:22:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:21:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:20:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 15:19:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 15:18:00	$13.26	SELL	3970	$52,658.90	-	-		-	-
2026-05-28 15:17:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 15:16:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 15:15:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 15:14:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 15:13:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 15:12:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 15:11:00	$13.28	SELL	3970	$52,721.60	-	-		-	-
2026-05-28 15:10:00	$13.28	SELL	3970	$52,721.60	-	-		-	-
2026-05-28 15:09:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 15:08:00	$13.28	SELL	3970	$52,721.60	-	-		-	-
2026-05-28 15:07:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:06:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 15:05:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:04:00	$13.28	SELL	3970	$52,721.60	-	-		-	-
2026-05-28 15:03:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:02:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:01:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:00:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 14:59:00	$13.29	SELL	3970	$52,761.30	-	-		-	-
2026-05-28 14:58:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 14:57:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 14:56:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 14:55:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 14:54:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 14:53:00	$13.30	SELL	3970	$52,801.00	-	-		-	-
2026-05-28 14:52:00	$13.31	SELL	3970	$52,840.30	-	-		-	-
2026-05-28 14:51:00	$13.29	SELL	3970	$52,761.30	-	-		-	-
2026-05-28 14:50:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 14:49:00	$13.29	SELL	3970	$52,761.30	-	-		-	-
2026-05-28 14:48:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 14:47:00	$13.31	SELL	3970	$52,840.70	-	-		-	-
2026-05-28 14:46:00	$13.38	SELL	3970	$53,118.20	-	-		-	-
2026-05-28 14:45:00	$13.39	SELL	3970	$53,138.40	-	-		-	-
2026-05-28 14:44:00	$13.40	SELL	3970	$53,178.10	-	-		-	-
2026-05-28 14:43:00	$13.40	SELL	3970	$53,200.80	-	-		-	-
2026-05-28 14:42:00	$13.41	SELL	3970	$53,217.90	-	-		-	-
2026-05-28 14:41:00	$13.40	SELL	3970	$53,198.00	-	-		-	-
2026-05-28 14:40:00	$13.40	SELL	3970	$53,198.00	-	-		-	-
2026-05-28 14:39:00	$13.39	SELL	3970	$53,158.30	-	-		-	-
2026-05-28 14:38:00	$13.38	SELL	3970	$53,108.70	-	-		-	-
2026-05-28 14:37:00	$13.37	SELL	3970	$53,059.10	-	-		-	-
2026-05-28 14:36:00	$13.34	SELL	3970	$52,939.90	-	-		-	-
2026-05-28 14:35:00	$13.35	SELL	3970	$52,979.60	-	-		-	-
2026-05-28 14:34:00	$13.34	SELL	3970	$52,959.80	-	-		-	-
2026-05-28 14:33:00	$13.34	SELL	3970	$52,959.40	-	-		-	-
2026-05-28 14:32:00	$13.32	SELL	3970	$52,860.60	-	-		-	-
2026-05-28 14:31:00	$13.32	SELL	3970	$52,880.40	-	-		-	-
2026-05-28 14:30:00	$13.32	SELL	3970	$52,860.60	-	-		-	-
2026-05-28 14:29:00	$13.32	SELL	3970	$52,880.40	-	-		-	-
2026-05-28 14:28:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 14:27:00	$13.32	SELL	3970	$52,860.60	-	-		-	-
2026-05-28 14:26:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 14:25:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 14:24:00	$13.29	SELL	3970	$52,760.90	-	-		-	-
2026-05-28 14:23:00	$13.27	SELL	3970	$52,662.10	-	-		-	-
2026-05-28 14:22:00	$13.24	SELL	3970	$52,562.40	-	-		-	-
2026-05-28 14:21:00	$13.24	SELL	3970	$52,542.90	-	-		-	-
2026-05-28 14:20:00	$13.24	SELL	3970	$52,542.90	-	-		-	-
2026-05-28 14:19:00	$13.24	SELL	3970	$52,542.90	-	-		-	-
2026-05-28 14:18:00	$13.23	SELL	3970	$52,503.20	-	-		-	-
2026-05-28 14:17:00	$13.24	SELL	3970	$52,542.90	-	-		-	-
2026-05-28 14:16:00	$13.24	SELL	3970	$52,562.80	-	-		-	-
2026-05-28 14:15:00	$13.25	SELL	3970	$52,582.60	-	-		-	-
2026-05-28 14:14:00	$13.18	SELL	3970	$52,304.80	-	-		-	-
2026-05-28 14:13:00	$13.18	SELL	3970	$52,323.80	-	-		-	-
2026-05-28 14:12:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 14:11:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 14:10:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 14:09:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 14:08:00	$13.18	SELL	3970	$52,324.60	-	-		-	-
2026-05-28 14:07:00	$13.20	SELL	3970	$52,404.00	-	-		-	-
2026-05-28 14:06:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 14:05:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 14:04:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 14:03:00	$13.22	SELL	3970	$52,463.60	-	-		-	-
2026-05-28 14:02:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 14:01:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 14:00:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:59:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:58:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:57:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:56:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:55:00	$13.18	SELL	3970	$52,324.60	-	-		-	-
2026-05-28 13:54:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 13:53:00	$13.18	SELL	3970	$52,304.80	-	-		-	-
2026-05-28 13:52:00	$13.18	SELL	3970	$52,304.80	-	-		-	-
2026-05-28 13:51:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:50:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 13:49:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:48:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:47:00	$13.22	SELL	3970	$52,463.60	-	-		-	-
2026-05-28 13:46:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:45:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:44:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:43:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:42:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:41:00	$13.20	SELL	3970	$52,404.00	-	-		-	-
2026-05-28 13:40:00	$13.22	SELL	3970	$52,463.60	-	-		-	-
2026-05-28 13:39:00	$13.23	SELL	3970	$52,503.20	-	-		-	-
2026-05-28 13:38:00	$13.23	SELL	3970	$52,503.20	-	-		-	-
2026-05-28 13:37:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 13:36:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 13:35:00	$13.25	SELL	3970	$52,602.50	-	-		-	-
2026-05-28 13:34:00	$13.24	SELL	3970	$52,562.40	-	-		-	-
2026-05-28 13:33:00	$13.23	SELL	3970	$52,503.20	-	-		-	-
2026-05-28 13:32:00	$13.22	SELL	3970	$52,463.60	-	-		-	-
2026-05-28 13:31:00	$13.19	SELL	3970	$52,364.30	-	-		-	-
2026-05-28 13:30:00	$13.21	SELL	3970	$52,443.70	-	-		-	-
2026-05-28 13:29:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:28:00	$13.18	SELL	3970	$52,324.60	-	-		-	-
2026-05-28 13:27:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:26:00	$13.24	SELL	3970	$52,563.20	-	-		-	-
2026-05-28 13:25:00	$13.24	SELL	3970	$52,542.90	-	-		-	-
2026-05-28 13:24:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:23:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 13:22:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 13:21:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 13:20:00	$13.30	SELL	3970	$52,798.20	-	-		-	-
2026-05-28 13:19:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 13:18:00	$13.29	SELL	3970	$52,761.30	-	-		-	-
2026-05-28 13:17:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 13:16:00	$13.31	SELL	3970	$52,840.70	-	-		-	-
2026-05-28 13:15:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 13:14:00	$13.26	SELL	3970	$52,652.10	-	-		-	-
2026-05-28 13:13:00	$13.23	SELL	3970	$52,526.30	-	-		-	-
2026-05-28 13:12:00	$13.25	SELL	3970	$52,582.60	-	-		-	-
2026-05-28 13:11:00	$13.25	SELL	3970	$52,582.60	-	-		-	-
2026-05-28 13:10:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 13:09:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 13:08:00	$13.25	SELL	3970	$52,582.60	-	-		-	-
2026-05-28 13:07:00	$13.19	SELL	3970	$52,364.30	-	-		-	-
2026-05-28 13:06:00	$13.16	SELL	3970	$52,225.40	-	-		-	-
2026-05-28 13:05:00	$13.16	SELL	3970	$52,225.40	-	-		-	-
2026-05-28 13:04:00	$13.15	SELL	3970	$52,208.30	-	-		-	-
2026-05-28 13:03:00	$13.16	SELL	3970	$52,248.00	-	-		-	-
2026-05-28 13:02:00	$13.10	SELL	3970	$51,987.10	-	-		-	-
2026-05-28 13:01:00	$13.04	SELL	3970	$51,769.20	-	-		-	-
2026-05-28 13:00:00	$13.05	SELL	3970	$51,788.60	-	-		-	-
2026-05-28 12:59:00	$13.04	SELL	3970	$51,748.90	-	-		-	-
2026-05-28 12:58:00	$13.04	SELL	3970	$51,768.40	-	-		-	-
2026-05-28 12:57:00	$13.02	SELL	3970	$51,689.00	-	-		-	-
2026-05-28 12:56:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:55:00	$13.02	SELL	3970	$51,669.60	-	-		-	-
2026-05-28 12:54:00	$13.00	SELL	3970	$51,590.10	-	-		-	-
2026-05-28 12:53:00	$12.99	SELL	3970	$51,550.40	-	-		-	-
2026-05-28 12:52:00	$13.00	SELL	3970	$51,590.10	-	-		-	-
2026-05-28 12:51:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:50:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:49:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:48:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:47:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:46:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:45:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:44:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:43:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:42:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:41:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:40:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:39:00	$13.04	SELL	3970	$51,768.80	-	-		-	-
2026-05-28 12:38:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:37:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:36:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:35:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:34:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:33:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:32:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:31:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:30:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:29:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:28:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:27:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:26:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:25:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:24:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:23:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:22:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:21:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 12:20:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:19:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:18:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:17:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:16:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:15:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:14:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:13:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 12:12:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:11:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:10:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:09:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:08:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 12:07:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 12:06:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 12:05:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 12:04:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 12:03:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 12:02:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 12:01:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 12:00:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:59:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:58:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:57:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:56:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:55:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:54:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:53:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:52:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:51:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:50:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:49:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:48:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:47:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 11:46:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:45:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:44:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:43:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:42:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:41:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 11:40:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:39:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:38:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:37:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:36:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:35:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:34:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:33:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:32:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 11:31:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:30:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 11:29:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:28:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:27:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:26:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:25:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:24:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:23:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:22:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:21:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:20:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:19:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:18:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 11:17:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:16:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:15:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:14:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:13:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:12:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:11:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:10:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:09:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 11:08:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:07:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:06:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 11:05:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 11:04:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 11:03:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 11:02:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 11:01:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 11:00:00	$12.93	SELL	3970	$51,332.10	-	-		-	-
2026-05-28 10:59:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 10:58:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 10:57:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 10:56:00	$12.93	SELL	3970	$51,332.10	-	-		-	-
2026-05-28 10:55:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 10:54:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 10:53:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 10:52:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 10:51:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 10:50:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 10:49:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 10:48:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 10:47:00	$12.93	SELL	3970	$51,332.10	-	-		-	-
2026-05-28 10:46:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 10:45:00	$12.90	SELL	3970	$51,213.00	-	-		-	-
2026-05-28 10:43:00	$12.89	SELL	3970	$51,173.30	-	-		-	-
2026-05-28 10:42:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 10:41:00	$12.90	SELL	3970	$51,213.00	-	-		-	-
2026-05-28 10:40:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 10:39:00	$12.89	SELL	3970	$51,173.30	-	-		-	-
2026-05-27 15:59:00	$12.85	SELL	4160	$53,435.20	-	-		-	-
2026-05-27 15:56:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 15:51:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 15:50:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 15:49:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 15:48:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 15:47:00	$12.88	SELL	4160	$53,578.70	-	-		-	-
2026-05-27 15:46:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 15:45:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 15:44:00	$12.92	SELL	4160	$53,726.40	-	-		-	-
2026-05-27 15:43:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 15:42:00	$12.90	SELL	4160	$53,643.20	-	-		-	-
2026-05-27 15:41:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 15:40:00	$12.91	SELL	4160	$53,706.00	-	-		-	-
2026-05-27 15:39:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 15:38:00	$12.92	SELL	4160	$53,726.40	-	-		-	-
2026-05-27 15:37:00	$12.95	SELL	4160	$53,872.00	-	-		-	-
2026-05-27 15:36:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 15:35:00	$12.95	SELL	4160	$53,851.20	-	-		-	-
2026-05-27 15:34:00	$12.93	SELL	4160	$53,788.80	-	-		-	-
2026-05-27 15:33:00	$12.93	SELL	4160	$53,768.00	-	-		-	-
2026-05-27 15:32:00	$12.94	SELL	4160	$53,830.40	-	-		-	-
2026-05-27 15:31:00	$12.96	SELL	4160	$53,913.60	-	-		-	-
2026-05-27 15:30:00	$12.99	SELL	4160	$54,017.60	-	-		-	-
2026-05-27 15:29:00	$12.95	SELL	4160	$53,872.00	-	-		-	-
2026-05-27 15:28:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 15:27:00	$12.93	SELL	4160	$53,768.00	-	-		-	-
2026-05-27 15:26:00	$12.95	SELL	4160	$53,851.20	-	-		-	-
2026-05-27 15:25:00	$12.98	SELL	4160	$53,976.00	-	-		-	-
2026-05-27 15:24:00	$12.98	SELL	4160	$53,976.00	-	-		-	-
2026-05-27 15:23:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:22:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:21:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:20:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:19:00	$12.96	SELL	4160	$53,892.80	-	-		-	-
2026-05-27 15:18:00	$12.95	SELL	4160	$53,872.40	-	-		-	-
2026-05-27 15:17:00	$12.99	SELL	4160	$54,017.60	-	-		-	-
2026-05-27 15:16:00	$12.98	SELL	4160	$53,996.80	-	-		-	-
2026-05-27 15:15:00	$12.99	SELL	4160	$54,017.60	-	-		-	-
2026-05-27 15:14:00	$12.94	SELL	4160	$53,809.60	-	-		-	-
2026-05-27 15:13:00	$12.92	SELL	4160	$53,726.40	-	-		-	-
2026-05-27 15:12:00	$12.94	SELL	4160	$53,809.60	-	-		-	-
2026-05-27 15:11:00	$12.99	SELL	4160	$54,017.60	-	-		-	-
2026-05-27 15:10:00	$13.01	SELL	4160	$54,114.50	-	-		-	-
2026-05-27 15:09:00	$13.02	SELL	4160	$54,142.40	-	-		-	-
2026-05-27 15:08:00	$13.03	SELL	4160	$54,184.00	-	-		-	-
2026-05-27 15:07:00	$13.02	SELL	4160	$54,142.40	-	-		-	-
2026-05-27 15:06:00	$13.00	SELL	4160	$54,080.00	-	-		-	-
2026-05-27 15:05:00	$12.97	SELL	4160	$53,955.20	-	-		-	-
2026-05-27 15:04:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:03:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:02:00	$12.96	SELL	4160	$53,913.60	-	-		-	-
2026-05-27 15:01:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:00:00	$12.88	SELL	4160	$53,580.80	-	-		-	-
2026-05-27 14:59:00	$12.88	SELL	4160	$53,580.40	-	-		-	-
2026-05-27 14:58:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 14:57:00	$12.86	SELL	4160	$53,476.80	-	-		-	-
2026-05-27 14:38:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 14:37:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 14:36:00	$12.86	SELL	4160	$53,476.80	-	-		-	-
2026-05-27 14:35:00	$12.86	SELL	4160	$53,476.80	-	-		-	-
2026-05-27 14:34:00	$12.86	SELL	4160	$53,476.80	-	-		-	-
2026-05-27 14:33:00	$12.85	SELL	4160	$53,435.20	-	-		-	-
2026-05-27 14:32:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 14:31:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 14:30:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 14:28:00	$12.90	SELL	4160	$53,643.20	-	-		-	-
2026-05-27 14:27:00	$12.90	SELL	4160	$53,643.20	-	-		-	-
2026-05-27 14:26:00	$12.93	SELL	4160	$53,788.80	-	-		-	-
2026-05-27 14:25:00	$12.94	SELL	4160	$53,809.60	-	-		-	-
2026-05-27 14:24:00	$12.92	SELL	4160	$53,726.40	-	-		-	-
2026-05-27 14:23:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 14:22:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 14:21:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 14:20:00	$12.92	SELL	4160	$53,726.40	-	-		-	-
2026-05-27 14:19:00	$12.93	SELL	4160	$53,791.70	-	-		-	-
2026-05-27 14:18:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 14:17:00	$12.96	SELL	4160	$53,913.60	-	-		-	-
2026-05-27 14:16:00	$12.94	SELL	4160	$53,830.40	-	-		-	-
2026-05-27 14:15:00	$12.93	SELL	4160	$53,788.80	-	-		-	-
2026-05-27 14:14:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 14:13:00	$12.87	SELL	4160	$53,536.30	-	-		-	-
2026-05-27 14:12:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 14:11:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 14:10:00	$12.86	SELL	4160	$53,497.60	-	-		-	-
2026-05-27 14:09:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 14:08:00	$12.86	SELL	4160	$53,497.60	-	-		-	-
2026-05-27 14:07:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 14:06:00	$12.86	SELL	4160	$53,497.60	-	-		-	-
2026-05-27 14:05:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 14:04:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 14:02:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 14:01:00	$12.85	SELL	4160	$53,435.20	-	-		-	-
2026-05-27 13:38:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 13:37:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 13:36:00	$12.88	SELL	4160	$53,580.80	-	-		-	-
2026-05-27 13:35:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 13:34:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 13:33:00	$12.86	SELL	4160	$53,476.80	-	-		-	-
2026-05-27 13:32:00	$12.86	SELL	4160	$53,508.00	-	-		-	-
2026-05-27 13:31:00	$12.86	SELL	4160	$53,498.40	-	-		-	-
2026-05-27 13:30:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 13:29:00	$12.86	SELL	4160	$53,497.60	-	-		-	-
2026-05-27 13:28:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 13:27:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 13:26:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 13:25:00	$12.89	SELL	4160	$53,601.60	-	-		-	-
2026-05-27 13:24:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 13:23:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 13:22:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 13:21:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 13:20:00	$12.86	SELL	4160	$53,515.50	-	-		-	-
2026-05-27 13:19:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 13:18:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 13:17:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 13:16:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 13:06:00	$12.85	SELL	4160	$53,435.20	-	-		-	-
2026-05-27 13:05:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 13:04:00	$12.85	SELL	4160	$53,435.20	-	-		-	-
2026-05-27 13:03:00	$12.87	SELL	4160	$53,520.10	-	-		-	-
2026-05-27 13:02:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 13:01:00	$12.90	SELL	4160	$53,643.20	-	-		-	-
2026-05-27 13:00:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 12:59:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 11:45:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 11:41:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 11:38:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 11:36:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 11:35:00	$12.89	SELL	4160	$53,622.40	-	-		-	-
2026-05-27 11:34:00	$12.89	SELL	4160	$53,622.40	-	-		-	-
2026-05-27 11:33:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 11:32:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 11:31:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 11:30:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:29:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 11:28:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 11:27:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:26:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:25:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:24:00	$12.96	SELL	4160	$53,913.60	-	-		-	-
2026-05-27 11:23:00	$12.94	SELL	4160	$53,830.40	-	-		-	-
2026-05-27 11:22:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 11:21:00	$12.88	SELL	4160	$53,580.80	-	-		-	-
2026-05-27 11:20:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 11:19:00	$12.89	SELL	4160	$53,622.40	-	-		-	-
2026-05-27 11:18:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 11:17:00	$12.93	SELL	4160	$53,788.80	-	-		-	-
2026-05-27 11:16:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:15:00	$12.88	SELL	4160	$53,580.80	-	-		-	-
2026-05-27 11:14:00	$12.94	SELL	4160	$53,830.40	-	-		-	-
2026-05-27 11:13:00	$12.95	SELL	4160	$53,872.00	-	-		-	-
2026-05-27 11:12:00	$12.94	SELL	4160	$53,830.40	-	-		-	-
2026-05-27 11:11:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:10:00	$12.97	SELL	4160	$53,955.20	-	-		-	-
2026-05-27 11:09:00	$13.04	SELL	4160	$54,246.40	-	-		-	-
2026-05-27 11:08:00	$12.98	SELL	4160	$53,996.80	-	-		-	-
2026-05-27 11:07:00	$12.97	SELL	4160	$53,955.20	-	-		-	-
2026-05-27 11:06:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 11:05:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 11:04:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 11:03:00	$12.81	SELL	4160	$53,289.60	-	-		-	-
2026-05-27 11:02:00	$12.83	SELL	4160	$53,372.80	-	-		-	-
2026-05-27 11:01:00	$12.83	SELL	4160	$53,372.80	-	-		-	-
2026-05-27 11:00:00	$12.80	SELL	4160	$53,248.00	-	-		-	-
2026-05-27 10:59:00	$12.83	SELL	4160	$53,372.80	-	-		-	-
2026-05-27 10:58:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 10:57:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 10:56:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 10:55:00	$12.89	SELL	4160	$53,622.40	-	-		-	-
2026-05-27 10:54:00	$12.88	SELL	4160	$53,580.80	-	-		-	-
2026-05-27 10:53:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 10:52:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 10:51:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 10:50:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 10:49:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 10:48:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 10:47:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 10:46:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 10:45:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 10:44:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 10:43:00	$12.95	SELL	4160	$53,872.00	-	-		-	-
2026-05-27 10:42:00	$12.89	SELL	4160	$53,622.40	-	-		-	-
2026-05-27 10:41:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 10:40:00	$12.96	SELL	4160	$53,913.60	-	-		-	-
2026-05-27 10:39:00	$12.93	SELL	4160	$53,788.80	-	-		-	-
2026-05-27 10:38:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 10:37:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 10:36:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 10:35:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 10:34:00	$12.83	SELL	4160	$53,372.80	-	-		-	-
2026-05-27 10:33:00	$12.74	SELL	4160	$52,998.40	-	-		-	-
2026-05-27 10:32:00	$12.74	SELL	4160	$52,998.40	-	-		-	-
2026-05-27 10:31:00	$12.79	SELL	4160	$53,206.40	-	-		-	-
2026-05-27 10:30:00	$12.72	SELL	4160	$52,915.20	-	-		-	-
2026-05-27 10:29:00	$12.69	SELL	4160	$52,790.40	-	-		-	-
2026-05-27 10:28:00	$12.67	SELL	4160	$52,707.20	-	-		-	-
2026-05-27 10:27:00	$12.67	SELL	4160	$52,707.20	-	-		-	-
2026-05-27 10:26:00	$12.65	SELL	4160	$52,624.00	-	-		-	-
2026-05-27 10:25:00	$12.68	SELL	4160	$52,748.80	-	-		-	-
2026-05-27 10:24:00	$12.71	SELL	4160	$52,873.60	-	-		-	-
2026-05-27 10:23:00	$12.76	SELL	4160	$53,081.60	-	-		-	-
2026-05-27 10:22:00	$12.71	SELL	4160	$52,873.60	-	-		-	-
2026-05-27 10:21:00	$12.68	SELL	4160	$52,748.80	-	-		-	-
2026-05-27 10:20:00	$12.68	SELL	4160	$52,748.80	-	-		-	-
2026-05-27 10:19:00	$12.68	SELL	4160	$52,748.80	-	-		-	-
2026-05-27 10:18:00	$12.64	SELL	4160	$52,582.40	-	-		-	-
2026-05-27 10:17:00	$12.64	SELL	4160	$52,582.40	-	-		-	-
2026-05-27 10:16:00	$12.62	SELL	4160	$52,499.20	-	-		-	-
2026-05-27 10:15:00	$12.54	SELL	4160	$52,166.40	-	-		-	-
2026-05-27 10:14:00	$12.62	SELL	4160	$52,499.20	-	-		-	-
2026-05-27 10:13:00	$12.60	SELL	4160	$52,416.00	-	-		-	-
2026-05-27 10:12:00	$12.53	SELL	4160	$52,124.80	-	-		-	-
2026-05-27 10:11:00	$12.49	SELL	4160	$51,958.40	-	-		-	-
2026-05-27 10:10:00	$12.53	SELL	4160	$52,124.80	-	-		-	-
2026-05-27 10:09:00	$12.57	SELL	4160	$52,291.20	-	-		-	-
2026-05-27 10:08:00	$12.49	SELL	4160	$51,958.40	-	-		-	-
2026-05-27 10:07:00	$12.45	SELL	4160	$51,792.00	-	-		-	-
2026-05-27 10:06:00	$12.43	SELL	4160	$51,708.80	-	-		-	-
2026-05-27 10:05:00	$12.33	SELL	4160	$51,292.80	-	-		-	-
2026-05-27 10:04:00	$12.30	SELL	4160	$51,168.00	-	-		-	-
2026-05-27 10:03:00	$12.30	SELL	4160	$51,168.00	-	-		-	-
2026-05-27 10:02:00	$12.28	SELL	4160	$51,084.80	-	-		-	-
2026-05-27 10:01:00	$12.29	SELL	4160	$51,126.40	-	-		-	-
2026-05-27 10:00:00	$12.24	SELL	4160	$50,918.40	-	-		-	-
2026-05-27 09:59:00	$12.20	SELL	4160	$50,752.00	-	-		-	-
2026-05-27 09:58:00	$12.18	SELL	4160	$50,668.80	-	-		-	-
2026-05-27 09:57:00	$12.23	SELL	4160	$50,876.80	-	-		-	-
2026-05-27 09:56:00	$12.15	SELL	4160	$50,544.00	-	-		-	-
2026-05-27 09:55:00	$12.14	SELL	4160	$50,502.40	-	-		-	-
2026-05-27 09:53:00	$12.14	SELL	4160	$50,502.40	-	-		-	-
2026-05-27 09:40:00	$12.14	SELL	4160	$50,502.40	-	-		-	-
2026-05-27 09:39:00	$12.15	SELL	4160	$50,544.00	-	-		-	-
2026-05-27 09:38:00	$12.15	SELL	4160	$50,544.00	-	-		-	-
2026-05-27 09:37:00	$12.19	SELL	4160	$50,710.40	-	-		-	-
2026-05-27 09:36:00	$12.25	SELL	4160	$50,960.00	-	-		-	-
2026-05-27 09:35:00	$12.16	SELL	4160	$50,585.60	-	-		-	-
2026-05-27 09:34:00	$12.24	SELL	4160	$50,918.40	-	-		-	-
2026-05-27 09:33:00	$12.25	SELL	4160	$50,960.00	-	-		-	-
2026-05-27 09:32:00	$12.27	SELL	4160	$51,043.20	-	-		-	-
2026-05-27 09:31:00	$12.13	SELL	4160	$50,460.80	-	-		-	-
2026-05-27 09:30:00	$12.03	SELL	4160	$50,044.80	-	-		-	-
2026-05-26 15:59:00	$11.99	SELL	4340	$52,036.60	-	-		-	-
2026-05-26 15:58:00	$11.94	SELL	4340	$51,797.90	-	-		-	-
2026-05-26 15:57:00	$11.91	SELL	4340	$51,689.40	-	-		-	-
2026-05-26 15:56:00	$11.95	SELL	4340	$51,841.30	-	-		-	-
2026-05-26 15:55:00	$11.98	SELL	4340	$51,971.50	-	-		-	-
2026-05-26 15:54:00	$12.02	SELL	4340	$52,145.10	-	-		-	-
2026-05-26 15:53:00	$12.01	SELL	4340	$52,119.10	-	-		-	-
2026-05-26 15:52:00	$12.00	SELL	4340	$52,084.30	-	-		-	-
2026-05-26 15:51:00	$12.00	SELL	4340	$52,080.00	-	-		-	-
2026-05-26 15:50:00	$11.98	SELL	4340	$51,993.20	-	-		-	-
2026-05-26 15:49:00	$11.99	SELL	4340	$52,036.60	-	-		-	-
2026-05-26 15:48:00	$12.00	SELL	4340	$52,080.00	-	-		-	-
2026-05-26 15:47:00	$12.03	SELL	4340	$52,188.50	-	-		-	-
2026-05-26 15:46:00	$11.99	SELL	4340	$52,036.60	-	-		-	-
2026-05-26 15:45:00	$11.95	SELL	4340	$51,862.60	-	-		-	-
2026-05-26 15:44:00	$11.96	SELL	4340	$51,884.70	-	-		-	-
2026-05-26 15:43:00	$11.95	SELL	4340	$51,850.00	-	-		-	-
2026-05-26 15:42:00	$11.89	SELL	4340	$51,580.90	-	-		-	-
2026-05-26 15:41:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 15:40:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 15:39:00	$11.79	SELL	4340	$51,168.60	-	-		-	-
2026-05-26 15:38:00	$11.77	SELL	4340	$51,081.80	-	-		-	-
2026-05-26 15:37:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:36:00	$11.76	SELL	4340	$51,038.80	-	-		-	-
2026-05-26 15:35:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:34:00	$11.77	SELL	4340	$51,081.80	-	-		-	-
2026-05-26 15:33:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:32:00	$11.78	SELL	4340	$51,125.20	-	-		-	-
2026-05-26 15:31:00	$11.77	SELL	4340	$51,081.80	-	-		-	-
2026-05-26 15:30:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:29:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:28:00	$11.76	SELL	4340	$51,038.40	-	-		-	-
2026-05-26 15:26:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 15:25:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:24:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:23:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:22:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:21:00	$11.74	SELL	4340	$50,951.60	-	-		-	-
2026-05-26 15:20:00	$11.75	SELL	4340	$50,992.80	-	-		-	-
2026-05-26 15:19:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:18:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:17:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:16:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:13:00	$11.75	SELL	4340	$50,973.30	-	-		-	-
2026-05-26 15:07:00	$11.80	SELL	4340	$51,212.00	-	-		-	-
2026-05-26 15:06:00	$11.80	SELL	4340	$51,190.30	-	-		-	-
2026-05-26 15:05:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 15:04:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 15:03:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 15:02:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 15:01:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:00:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:59:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:58:00	$11.76	SELL	4340	$51,038.00	-	-		-	-
2026-05-26 14:57:00	$11.77	SELL	4340	$51,081.80	-	-		-	-
2026-05-26 14:56:00	$11.78	SELL	4340	$51,135.20	-	-		-	-
2026-05-26 14:55:00	$11.78	SELL	4340	$51,136.50	-	-		-	-
2026-05-26 14:54:00	$11.80	SELL	4340	$51,190.30	-	-		-	-
2026-05-26 14:53:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:52:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:51:00	$11.78	SELL	4340	$51,124.80	-	-		-	-
2026-05-26 14:50:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 14:49:00	$11.77	SELL	4340	$51,081.40	-	-		-	-
2026-05-26 14:48:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:47:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:46:00	$11.80	SELL	4340	$51,190.30	-	-		-	-
2026-05-26 14:45:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:44:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 14:43:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 14:42:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 14:41:00	$11.79	SELL	4340	$51,168.60	-	-		-	-
2026-05-26 14:40:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 14:39:00	$11.80	SELL	4340	$51,212.00	-	-		-	-
2026-05-26 14:38:00	$11.81	SELL	4340	$51,252.80	-	-		-	-
2026-05-26 14:37:00	$11.82	SELL	4340	$51,299.70	-	-		-	-
2026-05-26 14:36:00	$11.79	SELL	4340	$51,168.60	-	-		-	-
2026-05-26 14:35:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 14:34:00	$11.87	SELL	4340	$51,494.10	-	-		-	-
2026-05-26 14:33:00	$11.84	SELL	4340	$51,385.20	-	-		-	-
2026-05-26 14:32:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 14:31:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 14:30:00	$11.81	SELL	4340	$51,255.40	-	-		-	-
2026-05-26 14:29:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:28:00	$11.82	SELL	4340	$51,298.80	-	-		-	-
2026-05-26 14:27:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 14:26:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 14:25:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 14:24:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 14:23:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 14:22:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:21:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:20:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:19:00	$11.82	SELL	4340	$51,287.90	-	-		-	-
2026-05-26 14:18:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:17:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:16:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:15:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:14:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:13:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:12:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:11:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:10:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:09:00	$11.80	SELL	4340	$51,212.00	-	-		-	-
2026-05-26 14:08:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 14:07:00	$11.78	SELL	4340	$51,125.20	-	-		-	-
2026-05-26 14:06:00	$11.80	SELL	4340	$51,190.30	-	-		-	-
2026-05-26 14:05:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:04:00	$11.81	SELL	4340	$51,255.40	-	-		-	-
2026-05-26 14:03:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:02:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:01:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:00:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 13:59:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 13:58:00	$11.83	SELL	4340	$51,342.20	-	-		-	-
2026-05-26 13:57:00	$11.85	SELL	4340	$51,429.00	-	-		-	-
2026-05-26 13:56:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:55:00	$11.85	SELL	4340	$51,407.30	-	-		-	-
2026-05-26 13:54:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 13:53:00	$11.85	SELL	4340	$51,407.30	-	-		-	-
2026-05-26 13:52:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:51:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 13:50:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:49:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:48:00	$11.82	SELL	4340	$51,299.20	-	-		-	-
2026-05-26 13:47:00	$11.86	SELL	4340	$51,450.70	-	-		-	-
2026-05-26 13:46:00	$11.85	SELL	4340	$51,439.90	-	-		-	-
2026-05-26 13:45:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:44:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:43:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 13:42:00	$11.82	SELL	4340	$51,298.80	-	-		-	-
2026-05-26 13:41:00	$11.81	SELL	4340	$51,276.70	-	-		-	-
2026-05-26 13:40:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 13:39:00	$11.82	SELL	4340	$51,298.80	-	-		-	-
2026-05-26 13:38:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:37:00	$11.85	SELL	4340	$51,407.30	-	-		-	-
2026-05-26 13:36:00	$11.83	SELL	4340	$51,342.20	-	-		-	-
2026-05-26 13:35:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 13:34:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 13:33:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 13:32:00	$11.80	SELL	4340	$51,190.30	-	-		-	-
2026-05-26 13:31:00	$11.77	SELL	4340	$51,081.80	-	-		-	-
2026-05-26 13:30:00	$11.76	SELL	4340	$51,038.80	-	-		-	-
2026-05-26 13:29:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 13:28:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 13:27:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 13:26:00	$11.70	SELL	4340	$50,756.30	-	-		-	-
2026-05-26 13:25:00	$11.70	SELL	4340	$50,756.30	-	-		-	-
2026-05-26 13:24:00	$11.71	SELL	4340	$50,799.70	-	-		-	-
2026-05-26 13:23:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 13:22:00	$11.70	SELL	4340	$50,756.30	-	-		-	-
2026-05-26 13:21:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 13:20:00	$11.70	SELL	4340	$50,756.30	-	-		-	-
2026-05-26 13:19:00	$11.70	SELL	4340	$50,756.30	-	-		-	-
2026-05-26 13:18:00	$11.71	SELL	4340	$50,799.70	-	-		-	-
2026-05-26 13:17:00	$11.73	SELL	4340	$50,886.50	-	-		-	-
2026-05-26 13:16:00	$11.74	SELL	4340	$50,936.40	-	-		-	-
2026-05-26 13:15:00	$11.74	SELL	4340	$50,929.90	-	-		-	-
2026-05-26 13:14:00	$11.74	SELL	4340	$50,929.90	-	-		-	-
2026-05-26 13:13:00	$11.72	SELL	4340	$50,843.10	-	-		-	-
2026-05-26 13:12:00	$11.71	SELL	4340	$50,799.70	-	-		-	-
2026-05-26 13:11:00	$11.71	SELL	4340	$50,799.70	-	-		-	-
2026-05-26 13:10:00	$11.70	SELL	4340	$50,769.30	-	-		-	-
2026-05-26 13:09:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 13:08:00	$11.69	SELL	4340	$50,712.90	-	-		-	-
2026-05-26 13:07:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 13:06:00	$11.69	SELL	4340	$50,712.90	-	-		-	-
2026-05-26 13:05:00	$11.69	SELL	4340	$50,712.90	-	-		-	-
2026-05-26 13:04:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 13:03:00	$11.69	SELL	4340	$50,712.90	-	-		-	-
2026-05-26 13:02:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 13:01:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 13:00:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:59:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 12:58:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:57:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:56:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 12:55:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:54:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 12:53:00	$11.67	SELL	4340	$50,626.10	-	-		-	-
2026-05-26 12:52:00	$11.67	SELL	4340	$50,626.10	-	-		-	-
2026-05-26 12:51:00	$11.65	SELL	4340	$50,560.60	-	-		-	-
2026-05-26 12:50:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:49:00	$11.63	SELL	4340	$50,473.80	-	-		-	-
2026-05-26 12:48:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:47:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 12:46:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:45:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 12:44:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 12:43:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:42:00	$11.63	SELL	4340	$50,482.00	-	-		-	-
2026-05-26 12:41:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:40:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:39:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 12:38:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:37:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:36:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:35:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 12:34:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:33:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:32:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:31:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 12:30:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:29:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:28:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:27:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 12:26:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 12:25:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 12:24:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 12:23:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 12:22:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 12:21:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 12:20:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 12:19:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 12:18:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 12:17:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 12:16:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:15:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:14:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 12:13:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 12:12:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 12:11:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 12:10:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:09:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:08:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:07:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 12:06:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:05:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:04:00	$11.63	SELL	4340	$50,468.60	-	-		-	-
2026-05-26 12:03:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:02:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:01:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:00:00	$11.60	SELL	4340	$50,354.40	-	-		-	-
2026-05-26 11:59:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:58:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:57:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 11:56:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:55:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:53:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:52:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:51:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 11:50:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:49:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 11:48:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:47:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:46:00	$11.63	SELL	4340	$50,453.80	-	-		-	-
2026-05-26 11:45:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 11:44:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 11:43:00	$11.62	SELL	4340	$50,430.40	-	-		-	-
2026-05-26 11:42:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 11:41:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 11:40:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 11:39:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 11:38:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:37:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:36:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:35:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 11:34:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 11:33:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 11:32:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 11:31:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 11:30:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 11:29:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:28:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 11:27:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:26:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:25:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:24:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:23:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:22:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:20:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:19:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:18:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 11:17:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 11:16:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 11:15:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:13:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:12:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:11:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:10:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:09:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 11:08:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 11:07:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 11:06:00	$11.67	SELL	4340	$50,647.80	-	-		-	-
2026-05-26 11:05:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 11:04:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 11:03:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 11:02:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 11:01:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 11:00:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:59:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:58:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:57:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:56:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:55:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:54:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:53:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 10:52:00	$11.71	SELL	4340	$50,821.40	-	-		-	-
2026-05-26 10:51:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:50:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:49:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:48:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:47:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:46:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:45:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:44:00	$11.67	SELL	4340	$50,647.80	-	-		-	-
2026-05-26 10:43:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 10:42:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 10:41:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 10:40:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 10:39:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 10:38:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 10:37:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 10:36:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 10:35:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 10:30:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 10:29:00	$11.59	SELL	4340	$50,300.60	-	-		-	-
2026-05-26 10:25:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:24:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 10:23:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 10:22:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 10:21:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:20:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:19:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:18:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 10:17:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:16:00	$11.67	SELL	4340	$50,647.80	-	-		-	-
2026-05-26 10:15:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 10:14:00	$11.67	SELL	4340	$50,647.80	-	-		-	-
2026-05-26 10:13:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 10:12:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 10:11:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 10:10:00	$11.58	SELL	4340	$50,257.20	-	-		-	-
2026-05-26 10:09:00	$11.58	SELL	4340	$50,257.20	-	-		-	-
2026-05-26 10:08:00	$11.57	SELL	4340	$50,213.80	-	-		-	-
2026-05-26 10:07:00	$11.58	SELL	4340	$50,257.20	-	-		-	-
2026-05-26 10:06:00	$11.57	SELL	4340	$50,213.80	-	-		-	-
2026-05-26 10:05:00	$11.59	SELL	4340	$50,300.60	-	-		-	-
2026-05-26 10:04:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 10:03:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 10:02:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 10:01:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 10:00:00	$11.59	SELL	4340	$50,300.60	-	-		-	-
2026-05-26 09:59:00	$11.55	SELL	4340	$50,127.00	-	-		-	-
2026-05-26 09:58:00	$11.52	SELL	4340	$49,996.80	-	-		-	-
2026-05-26 09:57:00	$11.53	SELL	4340	$50,040.20	-	-		-	-
2026-05-26 09:34:00	$11.49	SELL	4340	$49,866.60	-	-		-	-
2026-05-26 09:32:00	$11.53	SELL	4340	$50,040.20	-	-		-	-
2026-05-26 09:31:00	$11.50	SELL	4340	$49,910.00	-	-		-	-
2026-05-26 09:30:00	$11.54	SELL	4340	$50,083.60	-	-		-	-
2026-05-22 15:59:00	$11.23	SELL	4710	$52,893.30	-	-		-	-
2026-05-22 15:58:00	$11.19	SELL	4710	$52,704.90	-	-		-	-
2026-05-22 15:57:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 15:56:00	$11.15	SELL	4710	$52,516.50	-	-		-	-
2026-05-22 15:55:00	$11.12	SELL	4710	$52,375.20	-	-		-	-
2026-05-22 15:48:00	$11.13	SELL	4710	$52,422.30	-	-		-	-
2026-05-22 15:47:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 15:45:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 15:18:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 15:12:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 15:10:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 15:00:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:59:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:57:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:56:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:55:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:54:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:53:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:52:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:49:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:46:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:41:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:40:00	$11.14	SELL	4710	$52,469.40	-	-		-	-
2026-05-22 14:39:00	$11.13	SELL	4710	$52,422.30	-	-		-	-
2026-05-22 14:38:00	$11.15	SELL	4710	$52,516.50	-	-		-	-
2026-05-22 14:37:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:36:00	$11.17	SELL	4710	$52,610.70	-	-		-	-
2026-05-22 14:35:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:34:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:33:00	$11.15	SELL	4710	$52,516.50	-	-		-	-
2026-05-22 14:32:00	$11.15	SELL	4710	$52,516.50	-	-		-	-
2026-05-22 14:31:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:30:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:29:00	$11.17	SELL	4710	$52,610.70	-	-		-	-
2026-05-22 14:28:00	$11.17	SELL	4710	$52,610.70	-	-		-	-
2026-05-22 14:27:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:26:00	$11.17	SELL	4710	$52,610.70	-	-		-	-
2026-05-22 14:25:00	$11.18	SELL	4710	$52,657.80	-	-		-	-
2026-05-22 14:24:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:23:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:22:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:21:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:20:00	$11.14	SELL	4710	$52,469.40	-	-		-	-
2026-05-22 14:19:00	$11.13	SELL	4710	$52,422.30	-	-		-	-
2026-05-22 14:18:00	$11.12	SELL	4710	$52,375.20	-	-		-	-
2026-05-22 14:17:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:16:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:15:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:14:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:13:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:12:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:11:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:10:00	$11.08	SELL	4710	$52,186.80	-	-		-	-
2026-05-22 14:09:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:08:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:07:00	$11.09	SELL	4710	$52,233.90	-	-		-	-
2026-05-22 14:06:00	$11.03	SELL	4710	$51,951.30	-	-		-	-
2026-05-22 14:05:00	$11.03	SELL	4710	$51,951.30	-	-		-	-
2026-05-22 14:04:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-05-22 14:03:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 14:02:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 14:01:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 14:00:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:59:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:58:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:57:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:56:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:55:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:54:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:53:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:52:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:51:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:50:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:49:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:48:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:47:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:46:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:45:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:44:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:43:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:42:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:41:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:40:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:39:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:38:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-05-22 13:37:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-05-22 13:36:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-05-22 13:35:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:34:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:33:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:32:00	$11.00	SELL	4710	$51,810.00	-	-		-	-
2026-05-22 13:31:00	$11.00	SELL	4710	$51,810.00	-	-		-	-
2026-05-22 13:30:00	$11.00	SELL	4710	$51,810.00	-	-		-	-
2026-05-22 13:29:00	$11.02	SELL	4710	$51,904.20	-	-		-	-
2026-05-22 13:28:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-05-22 13:27:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:26:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:25:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:24:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:23:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:22:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-05-22 13:21:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-05-22 13:20:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-05-22 13:19:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 13:18:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-05-22 13:17:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 13:16:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:15:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:14:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:13:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 13:12:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:11:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:10:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:09:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:08:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:07:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:06:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:05:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:04:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:03:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:02:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:01:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:00:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 12:59:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 12:58:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 12:57:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 12:56:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 12:55:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 12:54:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:53:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:52:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:51:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:50:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:49:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:48:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:47:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:46:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:45:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:44:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:43:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:42:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:41:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:40:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:39:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:38:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:37:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:36:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:35:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:34:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:33:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:32:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:31:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:22:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:21:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:20:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:19:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:18:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:17:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:16:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:15:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:14:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:13:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:12:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:11:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:10:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:09:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:08:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:07:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:06:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:05:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:55:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:54:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:53:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:52:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:49:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:48:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:47:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 11:46:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 11:45:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 11:44:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:43:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:42:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 11:41:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:40:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 11:39:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 11:38:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:37:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:36:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:35:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:34:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 11:33:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:32:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:31:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:30:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:29:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 11:28:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:27:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 11:26:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 11:25:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:24:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:23:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:22:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:21:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:20:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:19:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:18:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:17:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 11:16:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:15:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:14:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 11:13:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 11:12:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:11:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 11:10:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:09:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 11:08:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 11:07:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 11:06:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 11:05:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:04:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 11:03:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:56:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-05-22 10:54:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-05-22 10:53:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-05-22 10:52:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:51:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:50:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:49:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:48:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:47:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 10:46:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:45:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:44:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 10:43:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:42:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:41:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:40:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:39:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:38:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:37:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:36:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:35:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:34:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:33:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:32:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:31:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:30:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:29:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 10:28:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:27:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:26:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:25:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:24:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:23:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:22:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:21:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:20:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:19:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 10:16:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 10:15:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 10:14:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 10:13:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:12:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:11:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:10:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:09:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:08:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:07:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:06:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:05:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:04:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 10:03:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 10:02:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 10:01:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:59:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 09:58:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 09:57:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 09:56:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:55:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:54:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:53:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:52:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:51:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 09:50:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-05-22 09:49:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:48:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-05-22 09:47:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-05-22 09:46:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 09:45:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-05-22 09:44:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-05-22 09:43:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-05-22 09:42:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-05-20 10:13:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2

Buy Times -> Sold

520 -> 81.54% -> 424

Sell Times -> Sold

2157 -> 19.66% -> 424

Average Cost

$48,838.64

Min: $47,880.00 - Max: $50,068.80

Average Hold Days

5 days

Min: 0 - Max: 7

Average Gain

$2,264.85

Min: $501.60 - Max: $3,520.80

Average Gain (%)

4.64%

Min: 1% - Max: 7.14%

Buy Times -> Still Hold

520 -> 18.46% -> 96

Avg. Hold Cost (Not Sold)

$47,535.41

Min: $46,812.00 - Max: $50,008.00

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 15:56:00	$12.57	BUY	3760	$47,244.40	-	-	Hold	-	-	2
2026-06-08 15:55:00	$12.55	BUY	3760	$47,169.20	-	-	Hold	-	-	2
2026-06-08 15:54:00	$12.48	BUY	3760	$46,924.80	-	-	Hold	-	-	2
2026-06-08 15:53:00	$12.48	BUY	3760	$46,924.80	-	-	Hold	-	-	2
2026-06-08 15:52:00	$12.47	BUY	3760	$46,887.20	-	-	Hold	-	-	2
2026-06-08 15:51:00	$12.45	BUY	3760	$46,812.00	-	-	Hold	-	-	2
2026-06-08 15:50:00	$12.49	BUY	3760	$46,943.60	-	-	Hold	-	-	2
2026-06-08 15:49:00	$12.48	BUY	3760	$46,924.80	-	-	Hold	-	-	2
2026-06-08 15:48:00	$12.49	BUY	3760	$46,962.40	-	-	Hold	-	-	2
2026-06-08 15:47:00	$12.49	BUY	3760	$46,962.40	-	-	Hold	-	-	2
2026-06-08 15:46:00	$12.48	BUY	3760	$46,906.00	-	-	Hold	-	-	2
2026-06-08 15:45:00	$12.49	BUY	3760	$46,962.40	-	-	Hold	-	-	2
2026-06-08 15:44:00	$12.47	BUY	3760	$46,887.20	-	-	Hold	-	-	2
2026-06-08 15:43:00	$12.50	BUY	3760	$46,981.20	-	-	Hold	-	-	2
2026-06-08 15:42:00	$12.49	BUY	3760	$46,943.60	-	-	Hold	-	-	2
2026-06-08 15:41:00	$12.52	BUY	3760	$47,056.40	-	-	Hold	-	-	2
2026-06-08 15:40:00	$12.52	BUY	3760	$47,056.40	-	-	Hold	-	-	2
2026-06-08 15:39:00	$12.53	BUY	3760	$47,094.00	-	-	Hold	-	-	2
2026-06-08 15:38:00	$12.54	BUY	3760	$47,131.60	-	-	Hold	-	-	2
2026-06-08 15:37:00	$12.55	BUY	3760	$47,188.40	-	-	Hold	-	-	2
2026-06-08 15:36:00	$12.55	BUY	3760	$47,188.00	-	-	Hold	-	-	2
2026-06-08 15:35:00	$12.56	BUY	3760	$47,206.80	-	-	Hold	-	-	2
2026-06-08 15:34:00	$12.58	BUY	3760	$47,282.00	-	-	Hold	-	-	2
2026-06-08 15:33:00	$12.58	BUY	3760	$47,300.80	-	-	Hold	-	-	2
2026-06-08 15:32:00	$12.60	BUY	3760	$47,357.20	-	-	Hold	-	-	2
2026-06-08 15:31:00	$12.57	BUY	3760	$47,244.40	-	-	Hold	-	-	2
2026-06-08 15:30:00	$12.58	BUY	3760	$47,282.00	-	-	Hold	-	-	2
2026-06-08 15:29:00	$12.56	BUY	3760	$47,206.80	-	-	Hold	-	-	2
2026-06-08 15:28:00	$12.53	BUY	3760	$47,112.80	-	-	Hold	-	-	2
2026-06-08 15:27:00	$12.51	BUY	3760	$47,018.80	-	-	Hold	-	-	2
2026-06-08 15:26:00	$12.48	BUY	3760	$46,906.00	-	-	Hold	-	-	2
2026-06-08 15:25:00	$12.47	BUY	3760	$46,887.20	-	-	Hold	-	-	2
2026-06-08 15:24:00	$12.52	BUY	3760	$47,075.20	-	-	Hold	-	-	2
2026-06-08 15:23:00	$12.53	BUY	3760	$47,112.80	-	-	Hold	-	-	2
2026-06-08 15:22:00	$12.52	BUY	3760	$47,075.20	-	-	Hold	-	-	2
2026-06-08 15:21:00	$12.53	BUY	3760	$47,112.80	-	-	Hold	-	-	2
2026-06-08 15:20:00	$12.53	BUY	3760	$47,112.80	-	-	Hold	-	-	2
2026-06-08 15:19:00	$12.53	BUY	3760	$47,112.80	-	-	Hold	-	-	2
2026-06-08 15:18:00	$12.55	BUY	3760	$47,188.00	-	-	Hold	-	-	2
2026-06-08 15:17:00	$12.54	BUY	3760	$47,150.40	-	-	Hold	-	-	2
2026-06-08 15:16:00	$12.55	BUY	3760	$47,188.00	-	-	Hold	-	-	2
2026-06-08 15:15:00	$12.56	BUY	3760	$47,225.60	-	-	Hold	-	-	2
2026-06-08 15:14:00	$12.59	BUY	3760	$47,338.40	-	-	Hold	-	-	2
2026-06-08 15:13:00	$12.59	BUY	3760	$47,338.40	-	-	Hold	-	-	2
2026-06-08 15:12:00	$12.62	BUY	3760	$47,451.20	-	-	Hold	-	-	2
2026-06-08 15:11:00	$12.63	BUY	3760	$47,488.80	-	-	Hold	-	-	2
2026-06-08 15:10:00	$12.64	BUY	3760	$47,526.40	-	-	Hold	-	-	2
2026-06-08 15:09:00	$12.68	BUY	3760	$47,676.80	-	-	Hold	-	-	2
2026-06-08 15:08:00	$12.69	BUY	3760	$47,714.40	-	-	Hold	-	-	2
2026-06-08 15:07:00	$12.73	BUY	3760	$47,864.80	-	-	Hold	-	-	2
2026-06-08 10:29:00	$12.74	BUY	3760	$47,902.40	-	-	Hold	-	-	2
2026-06-08 10:28:00	$12.73	BUY	3760	$47,864.80	-	-	Hold	-	-	2
2026-06-08 10:27:00	$12.73	BUY	3760	$47,864.80	-	-	Hold	-	-	2
2026-06-08 10:26:00	$12.69	BUY	3760	$47,714.40	-	-	Hold	-	-	2
2026-06-08 10:25:00	$12.70	BUY	3760	$47,752.00	-	-	Hold	-	-	2
2026-06-08 10:24:00	$12.66	BUY	3760	$47,601.60	-	-	Hold	-	-	2
2026-06-08 10:23:00	$12.66	BUY	3760	$47,601.60	-	-	Hold	-	-	2
2026-06-08 10:22:00	$12.63	BUY	3760	$47,488.80	-	-	Hold	-	-	2
2026-06-08 10:21:00	$12.65	BUY	3760	$47,564.00	-	-	Hold	-	-	2
2026-06-08 10:20:00	$12.67	BUY	3760	$47,639.20	-	-	Hold	-	-	2
2026-06-08 10:19:00	$12.67	BUY	3760	$47,639.20	-	-	Hold	-	-	2
2026-06-08 10:18:00	$12.69	BUY	3760	$47,714.40	-	-	Hold	-	-	2
2026-06-08 10:17:00	$12.64	BUY	3760	$47,526.40	-	-	Hold	-	-	2
2026-06-08 10:16:00	$12.63	BUY	3760	$47,488.80	-	-	Hold	-	-	2
2026-06-08 10:15:00	$12.60	BUY	3760	$47,376.00	-	-	Hold	-	-	2
2026-06-08 10:14:00	$12.67	BUY	3760	$47,639.20	-	-	Hold	-	-	2
2026-06-08 10:13:00	$12.60	BUY	3760	$47,376.00	-	-	Hold	-	-	2
2026-06-08 10:12:00	$12.60	BUY	3760	$47,376.00	-	-	Hold	-	-	2
2026-06-08 10:11:00	$12.63	BUY	3760	$47,488.80	-	-	Hold	-	-	2
2026-06-08 10:10:00	$12.68	BUY	3760	$47,676.80	-	-	Hold	-	-	2
2026-06-08 10:09:00	$12.69	BUY	3760	$47,714.40	-	-	Hold	-	-	2
2026-06-08 10:08:00	$12.69	BUY	3760	$47,714.40	-	-	Hold	-	-	2
2026-06-08 10:07:00	$12.78	BUY	3760	$48,052.80	-	-	Hold	-	-	2
2026-06-08 10:06:00	$12.78	BUY	3760	$48,052.80	-	-	Hold	-	-	2
2026-06-08 10:05:00	$12.79	BUY	3760	$48,090.40	-	-	Hold	-	-	2
2026-06-08 10:04:00	$12.80	BUY	3760	$48,128.00	-	-	Hold	-	-	2
2026-06-08 10:03:00	$12.82	BUY	3760	$48,203.20	-	-	Hold	-	-	2
2026-06-08 10:02:00	$12.80	BUY	3760	$48,128.00	-	-	Hold	-	-	2
2026-06-08 10:01:00	$12.82	BUY	3760	$48,203.20	-	-	Hold	-	-	2
2026-06-08 10:00:00	$12.80	BUY	3760	$48,128.00	-	-	Hold	-	-	2
2026-06-08 09:59:00	$12.74	BUY	3760	$47,902.40	-	-	Hold	-	-	2
2026-06-08 09:58:00	$12.79	BUY	3760	$48,090.40	-	-	Hold	-	-	2
2026-06-08 09:57:00	$12.76	BUY	3760	$47,977.60	-	-	Hold	-	-	2
2026-06-08 09:56:00	$12.84	BUY	3760	$48,278.40	-	-	Hold	-	-	2
2026-06-08 09:41:00	$12.84	BUY	3760	$48,278.40	-	-	Hold	-	-	2
2026-06-08 09:40:00	$12.81	BUY	3760	$48,165.60	-	-	Hold	-	-	2
2026-06-08 09:39:00	$12.77	BUY	3760	$48,015.20	-	-	Hold	-	-	2
2026-06-08 09:38:00	$12.78	BUY	3760	$48,052.80	-	-	Hold	-	-	2
2026-06-08 09:37:00	$12.78	BUY	3760	$48,052.80	-	-	Hold	-	-	2
2026-06-08 09:36:00	$12.85	BUY	3760	$48,316.00	-	-	Hold	-	-	2
2026-06-08 09:35:00	$12.73	BUY	3760	$47,864.80	-	-	Hold	-	-	2
2026-06-08 09:34:00	$12.73	BUY	3760	$47,864.80	-	-	Hold	-	-	2
2026-06-08 09:33:00	$12.82	BUY	3760	$48,203.20	-	-	Hold	-	-	2
2026-06-08 09:32:00	$12.98	BUY	3760	$48,804.80	-	-	Hold	-	-	2
2026-06-08 09:31:00	$13.06	BUY	3760	$49,105.60	-	-	Hold	-	-	2
2026-06-08 09:30:00	$13.30	BUY	3760	$50,008.00	-	-	Hold	-	-	2
2026-06-02 15:57:00	$14.85	SELL	3690	$54,778.10	-	-		-	-
2026-06-02 15:55:00	$14.86	SELL	3690	$54,833.40	-	-		-	-
2026-06-02 15:54:00	$14.91	SELL	3690	$55,017.90	-	-		-	-
2026-06-02 15:53:00	$14.85	SELL	3690	$54,778.10	-	-		-	-
2026-06-02 15:52:00	$14.85	SELL	3690	$54,796.50	-	-		-	-
2026-06-02 15:51:00	$14.85	SELL	3690	$54,778.10	-	-		-	-
2026-06-02 15:50:00	$14.88	SELL	3690	$54,888.80	-	-		-	-
2026-06-02 15:49:00	$14.89	SELL	3690	$54,947.10	-	-		-	-
2026-06-02 15:48:00	$14.89	SELL	3690	$54,925.60	-	-		-	-
2026-06-02 15:47:00	$14.90	SELL	3690	$54,981.00	-	-		-	-
2026-06-02 15:46:00	$14.91	SELL	3690	$55,029.70	-	-		-	-
2026-06-02 15:45:00	$14.92	SELL	3690	$55,036.40	-	-		-	-
2026-06-02 15:44:00	$14.93	SELL	3690	$55,073.20	-	-		-	-
2026-06-02 15:43:00	$14.94	SELL	3690	$55,110.10	-	-		-	-
2026-06-02 15:42:00	$14.94	SELL	3690	$55,110.10	-	-		-	-
2026-06-02 15:41:00	$14.95	SELL	3690	$55,147.10	-	-		-	-
2026-06-02 15:40:00	$14.92	SELL	3690	$55,036.40	-	-		-	-
2026-06-02 15:39:00	$14.92	SELL	3690	$55,037.80	-	-		-	-
2026-06-02 15:38:00	$14.92	SELL	3690	$55,036.40	-	-		-	-
2026-06-02 15:37:00	$14.96	SELL	3690	$55,183.90	-	-		-	-
2026-06-02 15:36:00	$14.96	SELL	3690	$55,183.90	-	-		-	-
2026-06-02 15:35:00	$14.92	SELL	3690	$55,054.80	-	-		-	-
2026-06-02 15:34:00	$14.88	SELL	3690	$54,888.80	-	-		-	-
2026-06-02 15:33:00	$14.89	SELL	3690	$54,925.60	-	-		-	-
2026-06-02 15:32:00	$14.90	SELL	3690	$54,962.60	-	-		-	-
2026-06-02 15:31:00	$14.91	SELL	3690	$54,999.40	-	-		-	-
2026-06-02 15:30:00	$14.87	SELL	3690	$54,870.70	-	-		-	-
2026-06-02 15:29:00	$14.85	SELL	3690	$54,778.10	-	-		-	-
2026-06-02 15:28:00	$14.83	SELL	3690	$54,722.70	-	-		-	-
2026-06-02 15:25:00	$14.84	SELL	3690	$54,741.10	-	-		-	-
2026-06-02 15:24:00	$14.88	SELL	3690	$54,907.20	-	-		-	-
2026-06-02 15:23:00	$14.86	SELL	3690	$54,831.60	-	-		-	-
2026-06-02 15:20:00	$14.84	SELL	3690	$54,766.60	-	-		-	-
2026-06-02 15:17:00	$14.84	SELL	3690	$54,741.10	-	-		-	-
2026-06-02 15:16:00	$14.87	SELL	3690	$54,851.90	-	-		-	-
2026-06-02 15:15:00	$14.91	SELL	3690	$54,999.40	-	-		-	-
2026-06-02 15:14:00	$14.94	SELL	3690	$55,110.10	-	-		-	-
2026-06-02 15:13:00	$14.93	SELL	3690	$55,091.70	-	-		-	-
2026-06-02 15:12:00	$14.96	SELL	3690	$55,183.90	-	-		-	-
2026-06-02 15:11:00	$14.97	SELL	3690	$55,239.30	-	-		-	-
2026-06-02 15:10:00	$14.98	SELL	3690	$55,257.80	-	-		-	-
2026-06-02 15:09:00	$14.94	SELL	3690	$55,128.60	-	-		-	-
2026-06-02 15:08:00	$14.96	SELL	3690	$55,183.90	-	-		-	-
2026-06-02 15:07:00	$14.94	SELL	3690	$55,110.10	-	-		-	-
2026-06-02 15:06:00	$14.93	SELL	3690	$55,073.20	-	-		-	-
2026-06-02 15:05:00	$14.96	SELL	3690	$55,183.90	-	-		-	-
2026-06-02 15:04:00	$14.94	SELL	3690	$55,110.10	-	-		-	-
2026-06-02 15:03:00	$14.98	SELL	3690	$55,276.20	-	-		-	-
2026-06-02 15:02:00	$14.99	SELL	3690	$55,294.60	-	-		-	-
2026-06-02 15:01:00	$15.04	SELL	3690	$55,497.60	-	-		-	-
2026-06-02 15:00:00	$15.01	SELL	3690	$55,368.40	-	-		-	-
2026-06-02 14:59:00	$14.99	SELL	3690	$55,313.10	-	-		-	-
2026-06-02 14:58:00	$15.00	SELL	3690	$55,350.00	-	-		-	-
2026-06-02 14:57:00	$14.91	SELL	3690	$54,999.40	-	-		-	-
2026-06-02 14:56:00	$14.93	SELL	3690	$55,091.70	-	-		-	-
2026-06-02 14:55:00	$14.92	SELL	3690	$55,050.70	-	-		-	-
2026-06-02 14:54:00	$14.93	SELL	3690	$55,091.30	-	-		-	-
2026-06-02 14:53:00	$14.93	SELL	3690	$55,091.70	-	-		-	-
2026-06-02 14:52:00	$14.88	SELL	3690	$54,907.20	-	-		-	-
2026-06-02 14:51:00	$14.86	SELL	3690	$54,833.40	-	-		-	-
2026-06-02 14:50:00	$14.87	SELL	3690	$54,870.70	-	-		-	-
2026-06-02 14:49:00	$14.89	SELL	3690	$54,925.60	-	-		-	-
2026-06-02 14:48:00	$14.85	SELL	3690	$54,796.50	-	-		-	-
2026-06-02 14:47:00	$14.87	SELL	3690	$54,851.90	-	-		-	-
2026-06-02 14:46:00	$14.80	SELL	3690	$54,593.60	-	-		-	-
2026-06-02 14:45:00	$14.84	SELL	3690	$54,771.40	-	-		-	-
2026-06-02 14:44:00	$14.84	SELL	3690	$54,741.10	-	-		-	-
2026-06-02 14:43:00	$14.75	SELL	3690	$54,409.10	-	-		-	-
2026-06-02 14:42:00	$14.70	SELL	3690	$54,224.60	-	-		-	-
2026-06-02 14:41:00	$14.75	SELL	3690	$54,409.10	-	-		-	-
2026-06-02 14:40:00	$14.74	SELL	3690	$54,390.60	-	-		-	-
2026-06-02 14:39:00	$14.75	SELL	3690	$54,427.50	-	-		-	-
2026-06-02 14:38:00	$14.79	SELL	3690	$54,556.60	-	-		-	-
2026-06-02 14:37:00	$14.80	SELL	3690	$54,593.60	-	-		-	-
2026-06-02 14:36:00	$14.83	SELL	3690	$54,704.20	-	-		-	-
2026-06-02 14:35:00	$14.75	SELL	3690	$54,409.10	-	-		-	-
2026-06-02 14:34:00	$14.75	SELL	3690	$54,427.50	-	-		-	-
2026-06-02 14:33:00	$14.67	SELL	3690	$54,113.90	-	-		-	-
2026-06-02 14:32:00	$14.69	SELL	3690	$54,187.60	-	-		-	-
2026-06-02 14:31:00	$14.72	SELL	3690	$54,316.40	-	-		-	-
2026-06-02 14:30:00	$14.66	SELL	3690	$54,076.90	-	-		-	-
2026-06-02 14:29:00	$14.65	SELL	3690	$54,040.10	-	-		-	-
2026-06-02 14:28:00	$14.65	SELL	3690	$54,040.10	-	-		-	-
2026-06-02 14:27:00	$14.64	SELL	3690	$54,038.20	-	-		-	-
2026-06-02 14:26:00	$14.65	SELL	3690	$54,058.50	-	-		-	-
2026-06-02 14:25:00	$14.65	SELL	3690	$54,040.10	-	-		-	-
2026-06-02 14:24:00	$14.66	SELL	3690	$54,095.40	-	-		-	-
2026-06-02 14:23:00	$14.64	SELL	3690	$54,003.10	-	-		-	-
2026-06-02 14:22:00	$14.66	SELL	3690	$54,076.90	-	-		-	-
2026-06-02 14:21:00	$14.65	SELL	3690	$54,040.10	-	-		-	-
2026-06-02 14:20:00	$14.67	SELL	3690	$54,132.30	-	-		-	-
2026-06-02 14:19:00	$14.66	SELL	3690	$54,076.90	-	-		-	-
2026-06-02 14:18:00	$14.70	SELL	3690	$54,243.00	-	-		-	-
2026-06-02 14:17:00	$14.67	SELL	3690	$54,132.30	-	-		-	-
2026-06-02 14:16:00	$14.73	SELL	3690	$54,353.70	-	-		-	-
2026-06-02 14:15:00	$14.71	SELL	3690	$54,279.90	-	-		-	-
2026-06-02 14:14:00	$14.71	SELL	3690	$54,279.90	-	-		-	-
2026-06-02 14:13:00	$14.72	SELL	3690	$54,316.80	-	-		-	-
2026-06-02 14:12:00	$14.70	SELL	3690	$54,243.00	-	-		-	-
2026-06-02 14:11:00	$14.70	SELL	3690	$54,243.00	-	-		-	-
2026-06-02 14:10:00	$14.71	SELL	3690	$54,279.90	-	-		-	-
2026-06-02 14:09:00	$14.67	SELL	3690	$54,132.30	-	-		-	-
2026-06-02 14:08:00	$14.71	SELL	3690	$54,279.90	-	-		-	-
2026-06-02 14:07:00	$14.69	SELL	3690	$54,206.10	-	-		-	-
2026-06-02 14:06:00	$14.69	SELL	3690	$54,206.10	-	-		-	-
2026-06-02 14:05:00	$14.66	SELL	3690	$54,095.40	-	-		-	-
2026-06-02 14:04:00	$14.62	SELL	3690	$53,947.80	-	-		-	-
2026-06-02 14:03:00	$14.67	SELL	3690	$54,132.30	-	-		-	-
2026-06-02 14:02:00	$14.68	SELL	3690	$54,169.20	-	-		-	-
2026-06-02 14:01:00	$14.64	SELL	3690	$54,021.60	-	-		-	-
2026-06-02 14:00:00	$14.63	SELL	3690	$53,984.70	-	-		-	-
2026-06-02 13:59:00	$14.61	SELL	3690	$53,910.90	-	-		-	-
2026-06-02 13:58:00	$14.66	SELL	3690	$54,095.40	-	-		-	-
2026-06-02 13:57:00	$14.63	SELL	3690	$53,984.70	-	-		-	-
2026-06-02 13:56:00	$14.58	SELL	3690	$53,800.20	-	-		-	-
2026-06-02 13:55:00	$14.56	SELL	3690	$53,726.40	-	-		-	-
2026-06-02 13:54:00	$14.54	SELL	3690	$53,652.60	-	-		-	-
2026-06-02 13:53:00	$14.54	SELL	3690	$53,652.60	-	-		-	-
2026-06-02 13:52:00	$14.53	SELL	3690	$53,615.70	-	-		-	-
2026-06-02 13:51:00	$14.53	SELL	3690	$53,615.70	-	-		-	-
2026-06-02 13:50:00	$14.52	SELL	3690	$53,578.80	-	-		-	-
2026-06-02 13:49:00	$14.53	SELL	3690	$53,615.70	-	-		-	-
2026-06-02 13:48:00	$14.49	SELL	3690	$53,468.10	-	-		-	-
2026-06-02 13:47:00	$14.38	SELL	3690	$53,062.20	-	-		-	-
2026-06-02 13:46:00	$14.31	SELL	3690	$52,803.90	-	-		-	-
2026-06-02 13:45:00	$14.32	SELL	3690	$52,840.80	-	-		-	-
2026-06-02 13:44:00	$14.31	SELL	3690	$52,803.90	-	-		-	-
2026-06-02 13:43:00	$14.36	SELL	3690	$52,988.40	-	-		-	-
2026-06-02 13:42:00	$14.34	SELL	3690	$52,914.60	-	-		-	-
2026-06-02 13:41:00	$14.34	SELL	3690	$52,914.60	-	-		-	-
2026-06-02 13:40:00	$14.32	SELL	3690	$52,840.80	-	-		-	-
2026-06-02 13:39:00	$14.26	SELL	3690	$52,619.40	-	-		-	-
2026-06-02 13:38:00	$14.27	SELL	3690	$52,656.30	-	-		-	-
2026-06-02 13:37:00	$14.27	SELL	3690	$52,656.30	-	-		-	-
2026-06-02 13:36:00	$14.26	SELL	3690	$52,619.40	-	-		-	-
2026-06-02 13:35:00	$14.24	SELL	3690	$52,545.60	-	-		-	-
2026-06-02 13:34:00	$14.23	SELL	3690	$52,508.70	-	-		-	-
2026-06-02 13:33:00	$14.22	SELL	3690	$52,471.80	-	-		-	-
2026-06-02 13:32:00	$14.16	SELL	3690	$52,250.40	-	-		-	-
2026-06-02 13:31:00	$14.16	SELL	3690	$52,250.40	-	-		-	-
2026-06-02 13:30:00	$14.16	SELL	3690	$52,250.40	-	-		-	-
2026-06-02 13:29:00	$14.17	SELL	3690	$52,287.30	-	-		-	-
2026-06-02 13:28:00	$14.17	SELL	3690	$52,287.30	-	-		-	-
2026-06-02 13:27:00	$14.16	SELL	3690	$52,250.40	-	-		-	-
2026-06-02 13:26:00	$14.15	SELL	3690	$52,213.50	-	-		-	-
2026-06-02 13:25:00	$14.17	SELL	3690	$52,287.30	-	-		-	-
2026-06-02 13:24:00	$14.18	SELL	3690	$52,324.20	-	-		-	-
2026-06-02 13:23:00	$14.12	SELL	3690	$52,102.80	-	-		-	-
2026-06-02 13:22:00	$14.12	SELL	3690	$52,102.80	-	-		-	-
2026-06-02 13:21:00	$14.14	SELL	3690	$52,176.60	-	-		-	-
2026-06-02 13:20:00	$14.14	SELL	3690	$52,176.60	-	-		-	-
2026-06-02 13:19:00	$14.15	SELL	3690	$52,213.50	-	-		-	-
2026-06-02 13:18:00	$14.14	SELL	3690	$52,176.60	-	-		-	-
2026-06-02 13:17:00	$14.14	SELL	3690	$52,176.60	-	-		-	-
2026-06-02 13:16:00	$14.11	SELL	3690	$52,065.90	-	-		-	-
2026-06-02 13:15:00	$14.12	SELL	3690	$52,102.80	-	-		-	-
2026-06-02 13:14:00	$14.09	SELL	3690	$51,992.10	-	-		-	-
2026-06-02 13:13:00	$14.07	SELL	3690	$51,918.30	-	-		-	-
2026-06-02 13:12:00	$14.01	SELL	3690	$51,696.90	-	-		-	-
2026-06-02 13:11:00	$14.01	SELL	3690	$51,696.90	-	-		-	-
2026-06-02 13:10:00	$13.97	SELL	3690	$51,549.30	-	-		-	-
2026-06-02 13:09:00	$13.98	SELL	3690	$51,586.20	-	-		-	-
2026-06-02 13:08:00	$13.99	SELL	3690	$51,623.10	-	-		-	-
2026-06-02 13:07:00	$13.98	SELL	3690	$51,586.20	-	-		-	-
2026-06-02 13:06:00	$13.99	SELL	3690	$51,623.10	-	-		-	-
2026-06-02 13:05:00	$13.97	SELL	3690	$51,549.30	-	-		-	-
2026-06-02 13:04:00	$13.99	SELL	3690	$51,623.10	-	-		-	-
2026-06-02 13:03:00	$13.92	SELL	3690	$51,364.80	-	-		-	-
2026-06-02 13:02:00	$13.93	SELL	3690	$51,401.70	-	-		-	-
2026-06-02 13:01:00	$13.92	SELL	3690	$51,364.80	-	-		-	-
2026-06-02 13:00:00	$13.91	SELL	3690	$51,327.90	-	-		-	-
2026-06-02 12:59:00	$13.92	SELL	3690	$51,364.80	-	-		-	-
2026-06-02 12:58:00	$13.91	SELL	3690	$51,327.90	-	-		-	-
2026-06-02 12:57:00	$13.89	SELL	3690	$51,254.10	-	-		-	-
2026-06-02 12:56:00	$13.89	SELL	3690	$51,254.10	-	-		-	-
2026-06-02 12:55:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:54:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:53:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:52:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:51:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:50:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:49:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:48:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:47:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 12:46:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 12:45:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 12:44:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:43:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 12:42:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:41:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:40:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:39:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:38:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:37:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:36:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 12:35:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 12:34:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 12:33:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:32:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:31:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:30:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:29:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:28:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:27:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:26:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:25:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:24:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:23:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:22:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:21:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:20:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:19:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:18:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:17:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:16:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:15:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:14:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:13:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:12:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:11:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:10:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:09:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:08:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 12:07:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 12:06:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 12:05:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 12:04:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:03:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:02:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:01:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:00:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 11:59:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 11:58:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:57:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:56:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:55:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:54:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:53:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:52:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 11:51:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 11:50:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:49:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:48:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:47:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 11:46:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:45:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:44:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:43:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 11:42:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 11:41:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:40:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:39:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:38:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:37:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 11:36:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:35:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:34:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:33:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 11:32:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:31:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 11:30:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:29:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:28:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 11:27:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:26:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:25:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:24:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:23:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:22:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:21:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 11:20:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:19:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 11:18:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 11:16:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 11:06:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 11:05:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:04:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:03:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:02:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 10:53:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 10:44:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 10:43:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 10:41:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 10:40:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 10:39:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 10:38:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 10:37:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 10:36:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 10:35:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 10:34:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 10:33:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 10:32:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 10:17:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 10:00:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 09:59:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 09:57:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 09:46:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-05-29 14:30:00	$13.73	SELL	3800	$52,155.00	-	-		-	-
2026-05-29 14:29:00	$13.74	SELL	3800	$52,193.00	-	-		-	-
2026-05-29 14:28:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 14:27:00	$13.72	SELL	3800	$52,117.00	-	-		-	-
2026-05-29 14:26:00	$13.72	SELL	3800	$52,117.00	-	-		-	-
2026-05-29 14:25:00	$13.72	SELL	3800	$52,117.00	-	-		-	-
2026-05-29 14:23:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 14:07:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 14:06:00	$13.70	SELL	3800	$52,074.10	-	-		-	-
2026-05-29 14:05:00	$13.72	SELL	3800	$52,117.00	-	-		-	-
2026-05-29 14:04:00	$13.71	SELL	3800	$52,079.00	-	-		-	-
2026-05-29 14:03:00	$13.76	SELL	3800	$52,269.00	-	-		-	-
2026-05-29 14:02:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 14:01:00	$13.78	SELL	3800	$52,364.00	-	-		-	-
2026-05-29 14:00:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:59:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:58:00	$13.77	SELL	3800	$52,326.00	-	-		-	-
2026-05-29 13:57:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:56:00	$13.77	SELL	3800	$52,326.00	-	-		-	-
2026-05-29 13:55:00	$13.77	SELL	3800	$52,326.00	-	-		-	-
2026-05-29 13:54:00	$13.80	SELL	3800	$52,421.00	-	-		-	-
2026-05-29 13:53:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:52:00	$13.82	SELL	3800	$52,497.00	-	-		-	-
2026-05-29 13:51:00	$13.82	SELL	3800	$52,497.00	-	-		-	-
2026-05-29 13:50:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:49:00	$13.80	SELL	3800	$52,421.00	-	-		-	-
2026-05-29 13:48:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:47:00	$13.78	SELL	3800	$52,364.40	-	-		-	-
2026-05-29 13:46:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:45:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:44:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:43:00	$13.79	SELL	3800	$52,402.00	-	-		-	-
2026-05-29 13:42:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:41:00	$13.77	SELL	3800	$52,307.00	-	-		-	-
2026-05-29 13:40:00	$13.78	SELL	3800	$52,364.00	-	-		-	-
2026-05-29 13:39:00	$13.80	SELL	3800	$52,421.00	-	-		-	-
2026-05-29 13:38:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:37:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:36:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:35:00	$13.80	SELL	3800	$52,421.00	-	-		-	-
2026-05-29 13:34:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:33:00	$13.81	SELL	3800	$52,478.00	-	-		-	-
2026-05-29 13:32:00	$13.78	SELL	3800	$52,369.70	-	-		-	-
2026-05-29 13:31:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:30:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:29:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:28:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:27:00	$13.78	SELL	3800	$52,366.70	-	-		-	-
2026-05-29 13:26:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:25:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:24:00	$13.79	SELL	3800	$52,402.40	-	-		-	-
2026-05-29 13:23:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:22:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:21:00	$13.82	SELL	3800	$52,497.00	-	-		-	-
2026-05-29 13:20:00	$13.83	SELL	3800	$52,535.00	-	-		-	-
2026-05-29 13:19:00	$13.82	SELL	3800	$52,497.00	-	-		-	-
2026-05-29 13:18:00	$13.82	SELL	3800	$52,497.00	-	-		-	-
2026-05-29 13:17:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:16:00	$13.81	SELL	3800	$52,478.00	-	-		-	-
2026-05-29 13:15:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 13:14:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 13:13:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 13:12:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 13:11:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 13:10:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 13:09:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 13:08:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 13:07:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 13:06:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 13:05:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 13:04:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 13:03:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 13:02:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 13:01:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 13:00:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:59:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 12:58:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 12:57:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:56:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:55:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:54:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:53:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 12:52:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:51:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:50:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:49:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:48:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:47:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:46:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:45:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:44:00	$13.91	SELL	3800	$52,858.00	-	-		-	-
2026-05-29 12:43:00	$13.90	SELL	3800	$52,820.00	-	-		-	-
2026-05-29 12:42:00	$13.90	SELL	3800	$52,820.00	-	-		-	-
2026-05-29 12:41:00	$13.92	SELL	3800	$52,896.00	-	-		-	-
2026-05-29 12:40:00	$13.93	SELL	3800	$52,934.00	-	-		-	-
2026-05-29 12:39:00	$13.92	SELL	3800	$52,896.00	-	-		-	-
2026-05-29 12:38:00	$13.91	SELL	3800	$52,858.00	-	-		-	-
2026-05-29 12:37:00	$13.93	SELL	3800	$52,934.00	-	-		-	-
2026-05-29 12:36:00	$13.90	SELL	3800	$52,820.00	-	-		-	-
2026-05-29 12:35:00	$13.91	SELL	3800	$52,858.00	-	-		-	-
2026-05-29 12:34:00	$13.90	SELL	3800	$52,820.00	-	-		-	-
2026-05-29 12:33:00	$13.89	SELL	3800	$52,782.00	-	-		-	-
2026-05-29 12:32:00	$13.89	SELL	3800	$52,782.00	-	-		-	-
2026-05-29 12:31:00	$13.89	SELL	3800	$52,782.00	-	-		-	-
2026-05-29 12:30:00	$13.88	SELL	3800	$52,744.00	-	-		-	-
2026-05-29 12:29:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:28:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:27:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:26:00	$13.88	SELL	3800	$52,744.00	-	-		-	-
2026-05-29 12:25:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:24:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:23:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:22:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:21:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:20:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:19:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:18:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:17:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:16:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:15:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:14:00	$13.80	SELL	3800	$52,440.00	-	-		-	-
2026-05-29 12:13:00	$13.81	SELL	3800	$52,478.00	-	-		-	-
2026-05-29 12:12:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:11:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:10:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 12:09:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:08:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 12:07:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:06:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:05:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 12:04:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:03:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:02:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 12:01:00	$13.75	SELL	3800	$52,250.00	-	-		-	-
2026-05-29 12:00:00	$13.74	SELL	3800	$52,212.00	-	-		-	-
2026-05-29 11:59:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 11:58:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 11:57:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-05-29 11:56:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:55:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:54:00	$13.70	SELL	3800	$52,060.00	-	-		-	-
2026-05-29 11:53:00	$13.70	SELL	3800	$52,060.00	-	-		-	-
2026-05-29 11:52:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-05-29 11:51:00	$13.70	SELL	3800	$52,060.00	-	-		-	-
2026-05-29 11:50:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 11:49:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:48:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:47:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:46:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:45:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:44:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:43:00	$13.64	SELL	3800	$51,832.00	-	-		-	-
2026-05-29 11:42:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:41:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:40:00	$13.65	SELL	3800	$51,870.00	-	-		-	-
2026-05-29 11:39:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:38:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:37:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:36:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:35:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:34:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:33:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:32:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:31:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:30:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:29:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:28:00	$13.63	SELL	3800	$51,794.00	-	-		-	-
2026-05-29 11:27:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:26:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:25:00	$13.63	SELL	3800	$51,794.00	-	-		-	-
2026-05-29 11:24:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:23:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:22:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 11:21:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 11:20:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 11:19:00	$13.61	SELL	3800	$51,718.00	-	-		-	-
2026-05-29 11:18:00	$13.63	SELL	3800	$51,794.00	-	-		-	-
2026-05-29 11:17:00	$13.59	SELL	3800	$51,642.00	-	-		-	-
2026-05-29 11:16:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 11:15:00	$13.59	SELL	3800	$51,642.00	-	-		-	-
2026-05-29 11:14:00	$13.61	SELL	3800	$51,718.00	-	-		-	-
2026-05-29 11:13:00	$13.62	SELL	3800	$51,756.00	-	-		-	-
2026-05-29 11:12:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 11:11:00	$13.60	SELL	3800	$51,680.00	-	-		-	-
2026-05-29 11:10:00	$13.59	SELL	3800	$51,642.00	-	-		-	-
2026-05-29 11:09:00	$13.56	SELL	3800	$51,528.00	-	-		-	-
2026-05-29 11:08:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 11:07:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 11:06:00	$13.59	SELL	3800	$51,642.00	-	-		-	-
2026-05-29 11:05:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 11:04:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 11:03:00	$13.56	SELL	3800	$51,528.00	-	-		-	-
2026-05-29 11:02:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 11:01:00	$13.60	SELL	3800	$51,680.00	-	-		-	-
2026-05-29 11:00:00	$13.59	SELL	3800	$51,642.00	-	-		-	-
2026-05-29 10:59:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 10:58:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 10:57:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 10:56:00	$13.55	SELL	3800	$51,490.00	-	-		-	-
2026-05-29 10:55:00	$13.52	SELL	3800	$51,376.00	-	-		-	-
2026-05-29 10:54:00	$13.48	SELL	3800	$51,224.00	-	-		-	-
2026-05-29 10:53:00	$13.49	SELL	3800	$51,262.00	-	-		-	-
2026-05-29 10:52:00	$13.45	SELL	3800	$51,110.00	-	-		-	-
2026-05-29 10:51:00	$13.41	SELL	3800	$50,958.00	-	-		-	-
2026-05-29 10:50:00	$13.41	SELL	3800	$50,958.00	-	-		-	-
2026-05-29 10:49:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:48:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:41:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 10:34:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:31:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 10:29:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 10:28:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:27:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:23:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 10:22:00	$13.39	SELL	3800	$50,882.00	-	-		-	-
2026-05-29 10:21:00	$13.39	SELL	3800	$50,882.00	-	-		-	-
2026-05-29 10:20:00	$13.40	SELL	3800	$50,920.00	-	-		-	-
2026-05-29 10:19:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 10:18:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:17:00	$13.39	SELL	3800	$50,882.00	-	-		-	-
2026-05-29 10:16:00	$13.40	SELL	3800	$50,920.00	-	-		-	-
2026-05-29 10:15:00	$13.40	SELL	3800	$50,920.00	-	-		-	-
2026-05-29 10:14:00	$13.42	SELL	3800	$50,996.00	-	-		-	-
2026-05-29 10:13:00	$13.45	SELL	3800	$51,110.00	-	-		-	-
2026-05-29 10:12:00	$13.45	SELL	3800	$51,110.00	-	-		-	-
2026-05-29 10:11:00	$13.46	SELL	3800	$51,148.00	-	-		-	-
2026-05-29 10:10:00	$13.52	SELL	3800	$51,376.00	-	-		-	-
2026-05-29 10:09:00	$13.50	SELL	3800	$51,300.00	-	-		-	-
2026-05-29 10:08:00	$13.50	SELL	3800	$51,300.00	-	-		-	-
2026-05-29 10:07:00	$13.50	SELL	3800	$51,300.00	-	-		-	-
2026-05-29 10:06:00	$13.52	SELL	3800	$51,376.00	-	-		-	-
2026-05-29 10:05:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 10:04:00	$13.54	SELL	3800	$51,452.00	-	-		-	-
2026-05-29 10:03:00	$13.51	SELL	3800	$51,338.00	-	-		-	-
2026-05-29 10:02:00	$13.51	SELL	3800	$51,338.00	-	-		-	-
2026-05-29 10:01:00	$13.45	SELL	3800	$51,110.00	-	-		-	-
2026-05-29 10:00:00	$13.46	SELL	3800	$51,148.00	-	-		-	-
2026-05-29 09:59:00	$13.43	SELL	3800	$51,034.00	-	-		-	-
2026-05-29 09:58:00	$13.42	SELL	3800	$50,996.00	-	-		-	-
2026-05-29 09:57:00	$13.43	SELL	3800	$51,034.00	-	-		-	-
2026-05-29 09:56:00	$13.44	SELL	3800	$51,072.00	-	-		-	-
2026-05-29 09:55:00	$13.40	SELL	3800	$50,920.00	-	-		-	-
2026-05-29 09:54:00	$13.43	SELL	3800	$51,034.00	-	-		-	-
2026-05-29 09:53:00	$13.42	SELL	3800	$50,996.00	-	-		-	-
2026-05-29 09:52:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 09:51:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 09:50:00	$13.36	SELL	3800	$50,768.00	-	-		-	-
2026-05-29 09:49:00	$13.33	SELL	3800	$50,654.00	-	-		-	-
2026-05-29 09:48:00	$13.35	SELL	3800	$50,730.00	-	-		-	-
2026-05-29 09:47:00	$13.28	SELL	3800	$50,464.00	-	-		-	-
2026-05-29 09:46:00	$13.29	SELL	3800	$50,502.00	-	-		-	-
2026-05-29 09:45:00	$13.29	SELL	3800	$50,502.00	-	-		-	-
2026-05-29 09:44:00	$13.25	SELL	3800	$50,350.00	-	-		-	-
2026-05-29 09:41:00	$13.26	SELL	3800	$50,388.00	-	-		-	-
2026-05-29 09:36:00	$13.26	SELL	3800	$50,388.00	-	-		-	-
2026-05-28 15:59:00	$13.29	SELL	3970	$52,761.30	-	-		-	-
2026-05-28 15:58:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:57:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 15:56:00	$13.36	SELL	3970	$53,038.80	-	-		-	-
2026-05-28 15:55:00	$13.38	SELL	3970	$53,098.80	-	-		-	-
2026-05-28 15:54:00	$13.39	SELL	3970	$53,138.40	-	-		-	-
2026-05-28 15:53:00	$13.39	SELL	3970	$53,158.30	-	-		-	-
2026-05-28 15:52:00	$13.39	SELL	3970	$53,138.40	-	-		-	-
2026-05-28 15:51:00	$13.40	SELL	3970	$53,178.10	-	-		-	-
2026-05-28 15:50:00	$13.41	SELL	3970	$53,217.90	-	-		-	-
2026-05-28 15:49:00	$13.41	SELL	3970	$53,237.70	-	-		-	-
2026-05-28 15:48:00	$13.40	SELL	3970	$53,198.00	-	-		-	-
2026-05-28 15:47:00	$13.38	SELL	3970	$53,119.00	-	-		-	-
2026-05-28 15:46:00	$13.41	SELL	3970	$53,217.90	-	-		-	-
2026-05-28 15:45:00	$13.42	SELL	3970	$53,257.60	-	-		-	-
2026-05-28 15:44:00	$13.35	SELL	3970	$52,999.50	-	-		-	-
2026-05-28 15:43:00	$13.35	SELL	3970	$52,979.60	-	-		-	-
2026-05-28 15:42:00	$13.35	SELL	3970	$52,979.60	-	-		-	-
2026-05-28 15:41:00	$13.33	SELL	3970	$52,900.20	-	-		-	-
2026-05-28 15:40:00	$13.33	SELL	3970	$52,900.20	-	-		-	-
2026-05-28 15:39:00	$13.33	SELL	3970	$52,900.20	-	-		-	-
2026-05-28 15:38:00	$13.34	SELL	3970	$52,959.80	-	-		-	-
2026-05-28 15:37:00	$13.37	SELL	3970	$53,078.90	-	-		-	-
2026-05-28 15:36:00	$13.38	SELL	3970	$53,098.80	-	-		-	-
2026-05-28 15:35:00	$13.37	SELL	3970	$53,059.10	-	-		-	-
2026-05-28 15:34:00	$13.36	SELL	3970	$53,039.20	-	-		-	-
2026-05-28 15:33:00	$13.36	SELL	3970	$53,019.40	-	-		-	-
2026-05-28 15:32:00	$13.37	SELL	3970	$53,059.10	-	-		-	-
2026-05-28 15:31:00	$13.35	SELL	3970	$52,979.60	-	-		-	-
2026-05-28 15:30:00	$13.33	SELL	3970	$52,921.30	-	-		-	-
2026-05-28 15:29:00	$13.33	SELL	3970	$52,920.10	-	-		-	-
2026-05-28 15:28:00	$13.32	SELL	3970	$52,880.40	-	-		-	-
2026-05-28 15:27:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 15:26:00	$13.30	SELL	3970	$52,801.00	-	-		-	-
2026-05-28 15:25:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 15:24:00	$13.30	SELL	3970	$52,803.80	-	-		-	-
2026-05-28 15:23:00	$13.30	SELL	3970	$52,801.00	-	-		-	-
2026-05-28 15:22:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:21:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:20:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 15:19:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 15:18:00	$13.26	SELL	3970	$52,658.90	-	-		-	-
2026-05-28 15:17:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 15:16:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 15:15:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 15:14:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 15:13:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 15:12:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 15:11:00	$13.28	SELL	3970	$52,721.60	-	-		-	-
2026-05-28 15:10:00	$13.28	SELL	3970	$52,721.60	-	-		-	-
2026-05-28 15:09:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 15:08:00	$13.28	SELL	3970	$52,721.60	-	-		-	-
2026-05-28 15:07:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:06:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 15:05:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:04:00	$13.28	SELL	3970	$52,721.60	-	-		-	-
2026-05-28 15:03:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:02:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:01:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:00:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 14:59:00	$13.29	SELL	3970	$52,761.30	-	-		-	-
2026-05-28 14:58:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 14:57:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 14:56:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 14:55:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 14:54:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 14:53:00	$13.30	SELL	3970	$52,801.00	-	-		-	-
2026-05-28 14:52:00	$13.31	SELL	3970	$52,840.30	-	-		-	-
2026-05-28 14:51:00	$13.29	SELL	3970	$52,761.30	-	-		-	-
2026-05-28 14:50:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 14:49:00	$13.29	SELL	3970	$52,761.30	-	-		-	-
2026-05-28 14:48:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 14:47:00	$13.31	SELL	3970	$52,840.70	-	-		-	-
2026-05-28 14:46:00	$13.38	SELL	3970	$53,118.20	-	-		-	-
2026-05-28 14:45:00	$13.39	SELL	3970	$53,138.40	-	-		-	-
2026-05-28 14:44:00	$13.40	SELL	3970	$53,178.10	-	-		-	-
2026-05-28 14:43:00	$13.40	SELL	3970	$53,200.80	-	-		-	-
2026-05-28 14:42:00	$13.41	SELL	3970	$53,217.90	-	-		-	-
2026-05-28 14:41:00	$13.40	SELL	3970	$53,198.00	-	-		-	-
2026-05-28 14:40:00	$13.40	SELL	3970	$53,198.00	-	-		-	-
2026-05-28 14:39:00	$13.39	SELL	3970	$53,158.30	-	-		-	-
2026-05-28 14:38:00	$13.38	SELL	3970	$53,108.70	-	-		-	-
2026-05-28 14:37:00	$13.37	SELL	3970	$53,059.10	-	-		-	-
2026-05-28 14:36:00	$13.34	SELL	3970	$52,939.90	-	-		-	-
2026-05-28 14:35:00	$13.35	SELL	3970	$52,979.60	-	-		-	-
2026-05-28 14:34:00	$13.34	SELL	3970	$52,959.80	-	-		-	-
2026-05-28 14:33:00	$13.34	SELL	3970	$52,959.40	-	-		-	-
2026-05-28 14:32:00	$13.32	SELL	3970	$52,860.60	-	-		-	-
2026-05-28 14:31:00	$13.32	SELL	3970	$52,880.40	-	-		-	-
2026-05-28 14:30:00	$13.32	SELL	3970	$52,860.60	-	-		-	-
2026-05-28 14:29:00	$13.32	SELL	3970	$52,880.40	-	-		-	-
2026-05-28 14:28:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 14:27:00	$13.32	SELL	3970	$52,860.60	-	-		-	-
2026-05-28 14:26:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 14:25:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 14:24:00	$13.29	SELL	3970	$52,760.90	-	-		-	-
2026-05-28 14:23:00	$13.27	SELL	3970	$52,662.10	-	-		-	-
2026-05-28 14:22:00	$13.24	SELL	3970	$52,562.40	-	-		-	-
2026-05-28 14:21:00	$13.24	SELL	3970	$52,542.90	-	-		-	-
2026-05-28 14:20:00	$13.24	SELL	3970	$52,542.90	-	-		-	-
2026-05-28 14:19:00	$13.24	SELL	3970	$52,542.90	-	-		-	-
2026-05-28 14:18:00	$13.23	SELL	3970	$52,503.20	-	-		-	-
2026-05-28 14:17:00	$13.24	SELL	3970	$52,542.90	-	-		-	-
2026-05-28 14:16:00	$13.24	SELL	3970	$52,562.80	-	-		-	-
2026-05-28 14:15:00	$13.25	SELL	3970	$52,582.60	-	-		-	-
2026-05-28 14:14:00	$13.18	SELL	3970	$52,304.80	-	-		-	-
2026-05-28 14:13:00	$13.18	SELL	3970	$52,323.80	-	-		-	-
2026-05-28 14:12:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 14:11:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 14:10:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 14:09:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 14:08:00	$13.18	SELL	3970	$52,324.60	-	-		-	-
2026-05-28 14:07:00	$13.20	SELL	3970	$52,404.00	-	-		-	-
2026-05-28 14:06:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 14:05:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 14:04:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 14:03:00	$13.22	SELL	3970	$52,463.60	-	-		-	-
2026-05-28 14:02:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 14:01:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 14:00:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:59:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:58:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:57:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:56:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:55:00	$13.18	SELL	3970	$52,324.60	-	-		-	-
2026-05-28 13:54:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 13:53:00	$13.18	SELL	3970	$52,304.80	-	-		-	-
2026-05-28 13:52:00	$13.18	SELL	3970	$52,304.80	-	-		-	-
2026-05-28 13:51:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:50:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 13:49:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:48:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:47:00	$13.22	SELL	3970	$52,463.60	-	-		-	-
2026-05-28 13:46:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:45:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:44:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:43:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:42:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:41:00	$13.20	SELL	3970	$52,404.00	-	-		-	-
2026-05-28 13:40:00	$13.22	SELL	3970	$52,463.60	-	-		-	-
2026-05-28 13:39:00	$13.23	SELL	3970	$52,503.20	-	-		-	-
2026-05-28 13:38:00	$13.23	SELL	3970	$52,503.20	-	-		-	-
2026-05-28 13:37:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 13:36:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 13:35:00	$13.25	SELL	3970	$52,602.50	-	-		-	-
2026-05-28 13:34:00	$13.24	SELL	3970	$52,562.40	-	-		-	-
2026-05-28 13:33:00	$13.23	SELL	3970	$52,503.20	-	-		-	-
2026-05-28 13:32:00	$13.22	SELL	3970	$52,463.60	-	-		-	-
2026-05-28 13:31:00	$13.19	SELL	3970	$52,364.30	-	-		-	-
2026-05-28 13:30:00	$13.21	SELL	3970	$52,443.70	-	-		-	-
2026-05-28 13:29:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:28:00	$13.18	SELL	3970	$52,324.60	-	-		-	-
2026-05-28 13:27:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:26:00	$13.24	SELL	3970	$52,563.20	-	-		-	-
2026-05-28 13:25:00	$13.24	SELL	3970	$52,542.90	-	-		-	-
2026-05-28 13:24:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:23:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 13:22:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 13:21:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 13:20:00	$13.30	SELL	3970	$52,798.20	-	-		-	-
2026-05-28 13:19:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 13:18:00	$13.29	SELL	3970	$52,761.30	-	-		-	-
2026-05-28 13:17:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 13:16:00	$13.31	SELL	3970	$52,840.70	-	-		-	-
2026-05-28 13:15:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 13:14:00	$13.26	SELL	3970	$52,652.10	-	-		-	-
2026-05-28 13:13:00	$13.23	SELL	3970	$52,526.30	-	-		-	-
2026-05-28 13:12:00	$13.25	SELL	3970	$52,582.60	-	-		-	-
2026-05-28 13:11:00	$13.25	SELL	3970	$52,582.60	-	-		-	-
2026-05-28 13:10:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 13:09:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 13:08:00	$13.25	SELL	3970	$52,582.60	-	-		-	-
2026-05-28 13:07:00	$13.19	SELL	3970	$52,364.30	-	-		-	-
2026-05-28 13:06:00	$13.16	SELL	3970	$52,225.40	-	-		-	-
2026-05-28 13:05:00	$13.16	SELL	3970	$52,225.40	-	-		-	-
2026-05-28 13:04:00	$13.15	SELL	3970	$52,208.30	-	-		-	-
2026-05-28 13:03:00	$13.16	SELL	3970	$52,248.00	-	-		-	-
2026-05-28 13:02:00	$13.10	SELL	3970	$51,987.10	-	-		-	-
2026-05-28 13:01:00	$13.04	SELL	3970	$51,769.20	-	-		-	-
2026-05-28 13:00:00	$13.05	SELL	3970	$51,788.60	-	-		-	-
2026-05-28 12:59:00	$13.04	SELL	3970	$51,748.90	-	-		-	-
2026-05-28 12:58:00	$13.04	SELL	3970	$51,768.40	-	-		-	-
2026-05-28 12:57:00	$13.02	SELL	3970	$51,689.00	-	-		-	-
2026-05-28 12:56:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:55:00	$13.02	SELL	3970	$51,669.60	-	-		-	-
2026-05-28 12:54:00	$13.00	SELL	3970	$51,590.10	-	-		-	-
2026-05-28 12:53:00	$12.99	SELL	3970	$51,550.40	-	-		-	-
2026-05-28 12:52:00	$13.00	SELL	3970	$51,590.10	-	-		-	-
2026-05-28 12:51:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:50:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:49:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:48:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:47:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:46:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:45:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:44:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:43:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:42:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:41:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:40:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:39:00	$13.04	SELL	3970	$51,768.80	-	-		-	-
2026-05-28 12:38:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:37:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:36:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:35:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:34:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:33:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:32:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:31:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:30:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:29:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:28:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:27:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:26:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:25:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:24:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:23:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:22:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:21:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 12:20:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:19:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:18:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:17:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:16:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:15:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:14:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:13:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 12:12:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:11:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:10:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:09:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:08:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 12:07:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 12:06:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 12:05:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 12:04:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 12:03:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 12:02:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 12:01:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 12:00:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:59:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:58:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:57:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:56:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:55:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:54:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:53:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:52:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:51:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:50:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:49:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:48:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:47:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 11:46:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:45:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:44:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:43:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:42:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:41:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 11:40:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:39:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:38:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:37:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:36:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:35:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:34:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:33:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:32:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 11:31:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:30:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 11:29:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:28:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:27:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:26:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:25:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:24:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:23:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:22:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:21:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:20:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:19:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:18:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 11:17:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:16:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:15:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:14:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:13:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:12:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:11:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:10:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:09:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 11:08:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:07:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:06:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 11:05:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 11:04:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 11:03:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 11:02:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 11:01:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 11:00:00	$12.93	SELL	3970	$51,332.10	-	-		-	-
2026-05-28 10:59:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 10:58:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 10:57:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 10:56:00	$12.93	SELL	3970	$51,332.10	-	-		-	-
2026-05-28 10:55:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 10:54:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 10:53:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 10:52:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 10:51:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 10:50:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 10:49:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 10:48:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 10:47:00	$12.93	SELL	3970	$51,332.10	-	-		-	-
2026-05-28 10:46:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 10:45:00	$12.90	SELL	3970	$51,213.00	-	-		-	-
2026-05-28 10:43:00	$12.89	SELL	3970	$51,173.30	-	-		-	-
2026-05-28 10:42:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 10:41:00	$12.90	SELL	3970	$51,213.00	-	-		-	-
2026-05-28 10:40:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 10:39:00	$12.89	SELL	3970	$51,173.30	-	-		-	-
2026-05-27 15:59:00	$12.85	SELL	4160	$53,435.20	-	-		-	-
2026-05-27 15:56:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 15:51:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 15:50:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 15:49:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 15:48:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 15:47:00	$12.88	SELL	4160	$53,578.70	-	-		-	-
2026-05-27 15:46:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 15:45:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 15:44:00	$12.92	SELL	4160	$53,726.40	-	-		-	-
2026-05-27 15:43:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 15:42:00	$12.90	SELL	4160	$53,643.20	-	-		-	-
2026-05-27 15:41:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 15:40:00	$12.91	SELL	4160	$53,706.00	-	-		-	-
2026-05-27 15:39:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 15:38:00	$12.92	SELL	4160	$53,726.40	-	-		-	-
2026-05-27 15:37:00	$12.95	SELL	4160	$53,872.00	-	-		-	-
2026-05-27 15:36:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 15:35:00	$12.95	SELL	4160	$53,851.20	-	-		-	-
2026-05-27 15:34:00	$12.93	SELL	4160	$53,788.80	-	-		-	-
2026-05-27 15:33:00	$12.93	SELL	4160	$53,768.00	-	-		-	-
2026-05-27 15:32:00	$12.94	SELL	4160	$53,830.40	-	-		-	-
2026-05-27 15:31:00	$12.96	SELL	4160	$53,913.60	-	-		-	-
2026-05-27 15:30:00	$12.99	SELL	4160	$54,017.60	-	-		-	-
2026-05-27 15:29:00	$12.95	SELL	4160	$53,872.00	-	-		-	-
2026-05-27 15:28:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 15:27:00	$12.93	SELL	4160	$53,768.00	-	-		-	-
2026-05-27 15:26:00	$12.95	SELL	4160	$53,851.20	-	-		-	-
2026-05-27 15:25:00	$12.98	SELL	4160	$53,976.00	-	-		-	-
2026-05-27 15:24:00	$12.98	SELL	4160	$53,976.00	-	-		-	-
2026-05-27 15:23:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:22:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:21:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:20:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:19:00	$12.96	SELL	4160	$53,892.80	-	-		-	-
2026-05-27 15:18:00	$12.95	SELL	4160	$53,872.40	-	-		-	-
2026-05-27 15:17:00	$12.99	SELL	4160	$54,017.60	-	-		-	-
2026-05-27 15:16:00	$12.98	SELL	4160	$53,996.80	-	-		-	-
2026-05-27 15:15:00	$12.99	SELL	4160	$54,017.60	-	-		-	-
2026-05-27 15:14:00	$12.94	SELL	4160	$53,809.60	-	-		-	-
2026-05-27 15:13:00	$12.92	SELL	4160	$53,726.40	-	-		-	-
2026-05-27 15:12:00	$12.94	SELL	4160	$53,809.60	-	-		-	-
2026-05-27 15:11:00	$12.99	SELL	4160	$54,017.60	-	-		-	-
2026-05-27 15:10:00	$13.01	SELL	4160	$54,114.50	-	-		-	-
2026-05-27 15:09:00	$13.02	SELL	4160	$54,142.40	-	-		-	-
2026-05-27 15:08:00	$13.03	SELL	4160	$54,184.00	-	-		-	-
2026-05-27 15:07:00	$13.02	SELL	4160	$54,142.40	-	-		-	-
2026-05-27 15:06:00	$13.00	SELL	4160	$54,080.00	-	-		-	-
2026-05-27 15:05:00	$12.97	SELL	4160	$53,955.20	-	-		-	-
2026-05-27 15:04:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:03:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:02:00	$12.96	SELL	4160	$53,913.60	-	-		-	-
2026-05-27 15:01:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:00:00	$12.88	SELL	4160	$53,580.80	-	-		-	-
2026-05-27 14:59:00	$12.88	SELL	4160	$53,580.40	-	-		-	-
2026-05-27 14:58:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 14:57:00	$12.86	SELL	4160	$53,476.80	-	-		-	-
2026-05-27 14:38:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 14:37:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 14:36:00	$12.86	SELL	4160	$53,476.80	-	-		-	-
2026-05-27 14:35:00	$12.86	SELL	4160	$53,476.80	-	-		-	-
2026-05-27 14:34:00	$12.86	SELL	4160	$53,476.80	-	-		-	-
2026-05-27 14:33:00	$12.85	SELL	4160	$53,435.20	-	-		-	-
2026-05-27 14:32:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 14:31:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 14:30:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 14:28:00	$12.90	SELL	4160	$53,643.20	-	-		-	-
2026-05-27 14:27:00	$12.90	SELL	4160	$53,643.20	-	-		-	-
2026-05-27 14:26:00	$12.93	SELL	4160	$53,788.80	-	-		-	-
2026-05-27 14:25:00	$12.94	SELL	4160	$53,809.60	-	-		-	-
2026-05-27 14:24:00	$12.92	SELL	4160	$53,726.40	-	-		-	-
2026-05-27 14:23:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 14:22:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 14:21:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 14:20:00	$12.92	SELL	4160	$53,726.40	-	-		-	-
2026-05-27 14:19:00	$12.93	SELL	4160	$53,791.70	-	-		-	-
2026-05-27 14:18:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 14:17:00	$12.96	SELL	4160	$53,913.60	-	-		-	-
2026-05-27 14:16:00	$12.94	SELL	4160	$53,830.40	-	-		-	-
2026-05-27 14:15:00	$12.93	SELL	4160	$53,788.80	-	-		-	-
2026-05-27 14:14:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 14:13:00	$12.87	SELL	4160	$53,536.30	-	-		-	-
2026-05-27 14:12:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 14:11:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 14:10:00	$12.86	SELL	4160	$53,497.60	-	-		-	-
2026-05-27 14:09:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 14:08:00	$12.86	SELL	4160	$53,497.60	-	-		-	-
2026-05-27 14:07:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 14:06:00	$12.86	SELL	4160	$53,497.60	-	-		-	-
2026-05-27 14:05:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 14:04:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 14:02:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 14:01:00	$12.85	SELL	4160	$53,435.20	-	-		-	-
2026-05-27 13:38:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 13:37:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 13:36:00	$12.88	SELL	4160	$53,580.80	-	-		-	-
2026-05-27 13:35:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 13:34:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 13:33:00	$12.86	SELL	4160	$53,476.80	-	-		-	-
2026-05-27 13:32:00	$12.86	SELL	4160	$53,508.00	-	-		-	-
2026-05-27 13:31:00	$12.86	SELL	4160	$53,498.40	-	-		-	-
2026-05-27 13:30:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 13:29:00	$12.86	SELL	4160	$53,497.60	-	-		-	-
2026-05-27 13:28:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 13:27:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 13:26:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 13:25:00	$12.89	SELL	4160	$53,601.60	-	-		-	-
2026-05-27 13:24:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 13:23:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 13:22:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 13:21:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 13:20:00	$12.86	SELL	4160	$53,515.50	-	-		-	-
2026-05-27 13:19:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 13:18:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 13:17:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 13:16:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 13:06:00	$12.85	SELL	4160	$53,435.20	-	-		-	-
2026-05-27 13:05:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 13:04:00	$12.85	SELL	4160	$53,435.20	-	-		-	-
2026-05-27 13:03:00	$12.87	SELL	4160	$53,520.10	-	-		-	-
2026-05-27 13:02:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 13:01:00	$12.90	SELL	4160	$53,643.20	-	-		-	-
2026-05-27 13:00:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 12:59:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 11:45:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 11:41:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 11:38:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 11:36:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 11:35:00	$12.89	SELL	4160	$53,622.40	-	-		-	-
2026-05-27 11:34:00	$12.89	SELL	4160	$53,622.40	-	-		-	-
2026-05-27 11:33:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 11:32:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 11:31:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 11:30:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:29:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 11:28:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 11:27:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:26:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:25:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:24:00	$12.96	SELL	4160	$53,913.60	-	-		-	-
2026-05-27 11:23:00	$12.94	SELL	4160	$53,830.40	-	-		-	-
2026-05-27 11:22:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 11:21:00	$12.88	SELL	4160	$53,580.80	-	-		-	-
2026-05-27 11:20:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 11:19:00	$12.89	SELL	4160	$53,622.40	-	-		-	-
2026-05-27 11:18:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 11:17:00	$12.93	SELL	4160	$53,788.80	-	-		-	-
2026-05-27 11:16:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:15:00	$12.88	SELL	4160	$53,580.80	-	-		-	-
2026-05-27 11:14:00	$12.94	SELL	4160	$53,830.40	-	-		-	-
2026-05-27 11:13:00	$12.95	SELL	4160	$53,872.00	-	-		-	-
2026-05-27 11:12:00	$12.94	SELL	4160	$53,830.40	-	-		-	-
2026-05-27 11:11:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:10:00	$12.97	SELL	4160	$53,955.20	-	-		-	-
2026-05-27 11:09:00	$13.04	SELL	4160	$54,246.40	-	-		-	-
2026-05-27 11:08:00	$12.98	SELL	4160	$53,996.80	-	-		-	-
2026-05-27 11:07:00	$12.97	SELL	4160	$53,955.20	-	-		-	-
2026-05-27 11:06:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 11:05:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 11:04:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 11:03:00	$12.81	SELL	4160	$53,289.60	-	-		-	-
2026-05-27 11:02:00	$12.83	SELL	4160	$53,372.80	-	-		-	-
2026-05-27 11:01:00	$12.83	SELL	4160	$53,372.80	-	-		-	-
2026-05-27 11:00:00	$12.80	SELL	4160	$53,248.00	-	-		-	-
2026-05-27 10:59:00	$12.83	SELL	4160	$53,372.80	-	-		-	-
2026-05-27 10:58:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 10:57:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 10:56:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 10:55:00	$12.89	SELL	4160	$53,622.40	-	-		-	-
2026-05-27 10:54:00	$12.88	SELL	4160	$53,580.80	-	-		-	-
2026-05-27 10:53:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 10:52:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 10:51:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 10:50:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 10:49:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 10:48:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 10:47:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 10:46:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 10:45:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 10:44:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 10:43:00	$12.95	SELL	4160	$53,872.00	-	-		-	-
2026-05-27 10:42:00	$12.89	SELL	4160	$53,622.40	-	-		-	-
2026-05-27 10:41:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 10:40:00	$12.96	SELL	4160	$53,913.60	-	-		-	-
2026-05-27 10:39:00	$12.93	SELL	4160	$53,788.80	-	-		-	-
2026-05-27 10:38:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 10:37:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 10:36:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 10:35:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 10:34:00	$12.83	SELL	4160	$53,372.80	-	-		-	-
2026-05-27 10:33:00	$12.74	SELL	4160	$52,998.40	-	-		-	-
2026-05-27 10:32:00	$12.74	SELL	4160	$52,998.40	-	-		-	-
2026-05-27 10:31:00	$12.79	SELL	4160	$53,206.40	-	-		-	-
2026-05-27 10:30:00	$12.72	SELL	4160	$52,915.20	-	-		-	-
2026-05-27 10:29:00	$12.69	SELL	4160	$52,790.40	-	-		-	-
2026-05-27 10:28:00	$12.67	SELL	4160	$52,707.20	-	-		-	-
2026-05-27 10:27:00	$12.67	SELL	4160	$52,707.20	-	-		-	-
2026-05-27 10:26:00	$12.65	SELL	4160	$52,624.00	-	-		-	-
2026-05-27 10:25:00	$12.68	SELL	4160	$52,748.80	-	-		-	-
2026-05-27 10:24:00	$12.71	SELL	4160	$52,873.60	-	-		-	-
2026-05-27 10:23:00	$12.76	SELL	4160	$53,081.60	-	-		-	-
2026-05-27 10:22:00	$12.71	SELL	4160	$52,873.60	-	-		-	-
2026-05-27 10:21:00	$12.68	SELL	4160	$52,748.80	-	-		-	-
2026-05-27 10:20:00	$12.68	SELL	4160	$52,748.80	-	-		-	-
2026-05-27 10:19:00	$12.68	SELL	4160	$52,748.80	-	-		-	-
2026-05-27 10:18:00	$12.64	SELL	4160	$52,582.40	-	-		-	-
2026-05-27 10:17:00	$12.64	SELL	4160	$52,582.40	-	-		-	-
2026-05-27 10:16:00	$12.62	SELL	4160	$52,499.20	-	-		-	-
2026-05-27 10:15:00	$12.54	SELL	4160	$52,166.40	-	-		-	-
2026-05-27 10:14:00	$12.62	SELL	4160	$52,499.20	-	-		-	-
2026-05-27 10:13:00	$12.60	SELL	4160	$52,416.00	-	-		-	-
2026-05-27 10:12:00	$12.53	SELL	4160	$52,124.80	-	-		-	-
2026-05-27 10:11:00	$12.49	SELL	4160	$51,958.40	-	-		-	-
2026-05-27 10:10:00	$12.53	SELL	4160	$52,124.80	-	-		-	-
2026-05-27 10:09:00	$12.57	SELL	4160	$52,291.20	-	-		-	-
2026-05-27 10:08:00	$12.49	SELL	4160	$51,958.40	-	-		-	-
2026-05-27 10:07:00	$12.45	SELL	4160	$51,792.00	-	-		-	-
2026-05-27 10:06:00	$12.43	SELL	4160	$51,708.80	-	-		-	-
2026-05-27 10:05:00	$12.33	SELL	4160	$51,292.80	-	-		-	-
2026-05-27 10:04:00	$12.30	SELL	4160	$51,168.00	-	-		-	-
2026-05-27 10:03:00	$12.30	SELL	4160	$51,168.00	-	-		-	-
2026-05-27 10:02:00	$12.28	SELL	4160	$51,084.80	-	-		-	-
2026-05-27 10:01:00	$12.29	SELL	4160	$51,126.40	-	-		-	-
2026-05-27 10:00:00	$12.24	SELL	4160	$50,918.40	-	-		-	-
2026-05-27 09:59:00	$12.20	SELL	4160	$50,752.00	-	-		-	-
2026-05-27 09:58:00	$12.18	SELL	4160	$50,668.80	-	-		-	-
2026-05-27 09:57:00	$12.23	SELL	4160	$50,876.80	-	-		-	-
2026-05-27 09:56:00	$12.15	SELL	4160	$50,544.00	-	-		-	-
2026-05-27 09:55:00	$12.14	SELL	4160	$50,502.40	-	-		-	-
2026-05-27 09:53:00	$12.14	SELL	4160	$50,502.40	-	-		-	-
2026-05-27 09:40:00	$12.14	SELL	4160	$50,502.40	-	-		-	-
2026-05-27 09:39:00	$12.15	SELL	4160	$50,544.00	-	-		-	-
2026-05-27 09:38:00	$12.15	SELL	4160	$50,544.00	-	-		-	-
2026-05-27 09:37:00	$12.19	SELL	4160	$50,710.40	-	-		-	-
2026-05-27 09:36:00	$12.25	SELL	4160	$50,960.00	-	-		-	-
2026-05-27 09:35:00	$12.16	SELL	4160	$50,585.60	-	-		-	-
2026-05-27 09:34:00	$12.24	SELL	4160	$50,918.40	-	-		-	-
2026-05-27 09:33:00	$12.25	SELL	4160	$50,960.00	-	-		-	-
2026-05-27 09:32:00	$12.27	SELL	4160	$51,043.20	-	-		-	-
2026-05-27 09:31:00	$12.13	SELL	4160	$50,460.80	-	-		-	-
2026-05-27 09:30:00	$12.03	SELL	4160	$50,044.80	-	-		-	-
2026-05-26 15:59:00	$11.99	SELL	4340	$52,036.60	-	-		-	-
2026-05-26 15:58:00	$11.94	SELL	4340	$51,797.90	-	-		-	-
2026-05-26 15:57:00	$11.91	SELL	4340	$51,689.40	-	-		-	-
2026-05-26 15:56:00	$11.95	SELL	4340	$51,841.30	-	-		-	-
2026-05-26 15:55:00	$11.98	SELL	4340	$51,971.50	-	-		-	-
2026-05-26 15:54:00	$12.02	SELL	4340	$52,145.10	-	-		-	-
2026-05-26 15:53:00	$12.01	SELL	4340	$52,119.10	-	-		-	-
2026-05-26 15:52:00	$12.00	SELL	4340	$52,084.30	-	-		-	-
2026-05-26 15:51:00	$12.00	SELL	4340	$52,080.00	-	-		-	-
2026-05-26 15:50:00	$11.98	SELL	4340	$51,993.20	-	-		-	-
2026-05-26 15:49:00	$11.99	SELL	4340	$52,036.60	-	-		-	-
2026-05-26 15:48:00	$12.00	SELL	4340	$52,080.00	-	-		-	-
2026-05-26 15:47:00	$12.03	SELL	4340	$52,188.50	-	-		-	-
2026-05-26 15:46:00	$11.99	SELL	4340	$52,036.60	-	-		-	-
2026-05-26 15:45:00	$11.95	SELL	4340	$51,862.60	-	-		-	-
2026-05-26 15:44:00	$11.96	SELL	4340	$51,884.70	-	-		-	-
2026-05-26 15:43:00	$11.95	SELL	4340	$51,850.00	-	-		-	-
2026-05-26 15:42:00	$11.89	SELL	4340	$51,580.90	-	-		-	-
2026-05-26 15:41:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 15:40:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 15:39:00	$11.79	SELL	4340	$51,168.60	-	-		-	-
2026-05-26 15:38:00	$11.77	SELL	4340	$51,081.80	-	-		-	-
2026-05-26 15:37:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:36:00	$11.76	SELL	4340	$51,038.80	-	-		-	-
2026-05-26 15:35:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:34:00	$11.77	SELL	4340	$51,081.80	-	-		-	-
2026-05-26 15:33:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:32:00	$11.78	SELL	4340	$51,125.20	-	-		-	-
2026-05-26 15:31:00	$11.77	SELL	4340	$51,081.80	-	-		-	-
2026-05-26 15:30:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:29:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:28:00	$11.76	SELL	4340	$51,038.40	-	-		-	-
2026-05-26 15:26:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 15:25:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:24:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:23:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:22:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:21:00	$11.74	SELL	4340	$50,951.60	-	-		-	-
2026-05-26 15:20:00	$11.75	SELL	4340	$50,992.80	-	-		-	-
2026-05-26 15:19:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:18:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:17:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:16:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:13:00	$11.75	SELL	4340	$50,973.30	-	-		-	-
2026-05-26 15:07:00	$11.80	SELL	4340	$51,212.00	-	-		-	-
2026-05-26 15:06:00	$11.80	SELL	4340	$51,190.30	-	-		-	-
2026-05-26 15:05:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 15:04:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 15:03:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 15:02:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 15:01:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:00:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:59:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:58:00	$11.76	SELL	4340	$51,038.00	-	-		-	-
2026-05-26 14:57:00	$11.77	SELL	4340	$51,081.80	-	-		-	-
2026-05-26 14:56:00	$11.78	SELL	4340	$51,135.20	-	-		-	-
2026-05-26 14:55:00	$11.78	SELL	4340	$51,136.50	-	-		-	-
2026-05-26 14:54:00	$11.80	SELL	4340	$51,190.30	-	-		-	-
2026-05-26 14:53:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:52:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:51:00	$11.78	SELL	4340	$51,124.80	-	-		-	-
2026-05-26 14:50:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 14:49:00	$11.77	SELL	4340	$51,081.40	-	-		-	-
2026-05-26 14:48:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:47:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:46:00	$11.80	SELL	4340	$51,190.30	-	-		-	-
2026-05-26 14:45:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:44:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 14:43:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 14:42:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 14:41:00	$11.79	SELL	4340	$51,168.60	-	-		-	-
2026-05-26 14:40:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 14:39:00	$11.80	SELL	4340	$51,212.00	-	-		-	-
2026-05-26 14:38:00	$11.81	SELL	4340	$51,252.80	-	-		-	-
2026-05-26 14:37:00	$11.82	SELL	4340	$51,299.70	-	-		-	-
2026-05-26 14:36:00	$11.79	SELL	4340	$51,168.60	-	-		-	-
2026-05-26 14:35:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 14:34:00	$11.87	SELL	4340	$51,494.10	-	-		-	-
2026-05-26 14:33:00	$11.84	SELL	4340	$51,385.20	-	-		-	-
2026-05-26 14:32:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 14:31:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 14:30:00	$11.81	SELL	4340	$51,255.40	-	-		-	-
2026-05-26 14:29:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:28:00	$11.82	SELL	4340	$51,298.80	-	-		-	-
2026-05-26 14:27:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 14:26:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 14:25:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 14:24:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 14:23:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 14:22:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:21:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:20:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:19:00	$11.82	SELL	4340	$51,287.90	-	-		-	-
2026-05-26 14:18:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:17:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:16:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:15:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:14:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:13:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:12:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:11:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:10:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:09:00	$11.80	SELL	4340	$51,212.00	-	-		-	-
2026-05-26 14:08:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 14:07:00	$11.78	SELL	4340	$51,125.20	-	-		-	-
2026-05-26 14:06:00	$11.80	SELL	4340	$51,190.30	-	-		-	-
2026-05-26 14:05:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:04:00	$11.81	SELL	4340	$51,255.40	-	-		-	-
2026-05-26 14:03:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:02:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:01:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:00:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 13:59:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 13:58:00	$11.83	SELL	4340	$51,342.20	-	-		-	-
2026-05-26 13:57:00	$11.85	SELL	4340	$51,429.00	-	-		-	-
2026-05-26 13:56:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:55:00	$11.85	SELL	4340	$51,407.30	-	-		-	-
2026-05-26 13:54:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 13:53:00	$11.85	SELL	4340	$51,407.30	-	-		-	-
2026-05-26 13:52:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:51:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 13:50:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:49:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:48:00	$11.82	SELL	4340	$51,299.20	-	-		-	-
2026-05-26 13:47:00	$11.86	SELL	4340	$51,450.70	-	-		-	-
2026-05-26 13:46:00	$11.85	SELL	4340	$51,439.90	-	-		-	-
2026-05-26 13:45:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:44:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:43:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 13:42:00	$11.82	SELL	4340	$51,298.80	-	-		-	-
2026-05-26 13:41:00	$11.81	SELL	4340	$51,276.70	-	-		-	-
2026-05-26 13:40:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 13:39:00	$11.82	SELL	4340	$51,298.80	-	-		-	-
2026-05-26 13:38:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:37:00	$11.85	SELL	4340	$51,407.30	-	-		-	-
2026-05-26 13:36:00	$11.83	SELL	4340	$51,342.20	-	-		-	-
2026-05-26 13:35:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 13:34:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 13:33:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 13:32:00	$11.80	SELL	4340	$51,190.30	-	-		-	-
2026-05-26 13:31:00	$11.77	SELL	4340	$51,081.80	-	-		-	-
2026-05-26 13:30:00	$11.76	SELL	4340	$51,038.80	-	-		-	-
2026-05-26 13:29:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 13:28:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 13:27:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 13:26:00	$11.70	SELL	4340	$50,756.30	-	-		-	-
2026-05-26 13:25:00	$11.70	SELL	4340	$50,756.30	-	-		-	-
2026-05-26 13:24:00	$11.71	SELL	4340	$50,799.70	-	-		-	-
2026-05-26 13:23:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 13:22:00	$11.70	SELL	4340	$50,756.30	-	-		-	-
2026-05-26 13:21:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 13:20:00	$11.70	SELL	4340	$50,756.30	-	-		-	-
2026-05-26 13:19:00	$11.70	SELL	4340	$50,756.30	-	-		-	-
2026-05-26 13:18:00	$11.71	SELL	4340	$50,799.70	-	-		-	-
2026-05-26 13:17:00	$11.73	SELL	4340	$50,886.50	-	-		-	-
2026-05-26 13:16:00	$11.74	SELL	4340	$50,936.40	-	-		-	-
2026-05-26 13:15:00	$11.74	SELL	4340	$50,929.90	-	-		-	-
2026-05-26 13:14:00	$11.74	SELL	4340	$50,929.90	-	-		-	-
2026-05-26 13:13:00	$11.72	SELL	4340	$50,843.10	-	-		-	-
2026-05-26 13:12:00	$11.71	SELL	4340	$50,799.70	-	-		-	-
2026-05-26 13:11:00	$11.71	SELL	4340	$50,799.70	-	-		-	-
2026-05-26 13:10:00	$11.70	SELL	4340	$50,769.30	-	-		-	-
2026-05-26 13:09:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 13:08:00	$11.69	SELL	4340	$50,712.90	-	-		-	-
2026-05-26 13:07:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 13:06:00	$11.69	SELL	4340	$50,712.90	-	-		-	-
2026-05-26 13:05:00	$11.69	SELL	4340	$50,712.90	-	-		-	-
2026-05-26 13:04:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 13:03:00	$11.69	SELL	4340	$50,712.90	-	-		-	-
2026-05-26 13:02:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 13:01:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 13:00:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:59:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 12:58:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:57:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:56:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 12:55:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:54:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 12:53:00	$11.67	SELL	4340	$50,626.10	-	-		-	-
2026-05-26 12:52:00	$11.67	SELL	4340	$50,626.10	-	-		-	-
2026-05-26 12:51:00	$11.65	SELL	4340	$50,560.60	-	-		-	-
2026-05-26 12:50:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:49:00	$11.63	SELL	4340	$50,473.80	-	-		-	-
2026-05-26 12:48:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:47:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 12:46:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:45:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 12:44:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 12:43:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:42:00	$11.63	SELL	4340	$50,482.00	-	-		-	-
2026-05-26 12:41:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:40:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:39:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 12:38:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:37:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:36:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:35:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 12:34:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:33:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:32:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:31:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 12:30:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:29:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:28:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:27:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 12:26:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 12:25:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 12:24:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 12:23:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 12:22:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 12:21:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 12:20:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 12:19:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 12:18:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 12:17:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 12:16:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:15:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:14:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 12:13:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 12:12:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 12:11:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 12:10:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:09:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:08:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:07:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 12:06:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:05:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:04:00	$11.63	SELL	4340	$50,468.60	-	-		-	-
2026-05-26 12:03:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:02:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:01:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:00:00	$11.60	SELL	4340	$50,354.40	-	-		-	-
2026-05-26 11:59:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:58:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:57:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 11:56:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:55:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:53:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:52:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:51:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 11:50:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:49:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 11:48:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:47:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:46:00	$11.63	SELL	4340	$50,453.80	-	-		-	-
2026-05-26 11:45:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 11:44:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 11:43:00	$11.62	SELL	4340	$50,430.40	-	-		-	-
2026-05-26 11:42:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 11:41:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 11:40:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 11:39:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 11:38:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:37:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:36:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:35:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 11:34:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 11:33:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 11:32:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 11:31:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 11:30:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 11:29:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:28:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 11:27:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:26:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:25:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:24:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:23:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:22:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:20:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:19:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:18:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 11:17:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 11:16:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 11:15:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:13:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:12:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:11:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:10:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:09:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 11:08:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 11:07:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 11:06:00	$11.67	SELL	4340	$50,647.80	-	-		-	-
2026-05-26 11:05:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 11:04:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 11:03:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 11:02:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 11:01:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 11:00:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:59:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:58:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:57:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:56:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:55:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:54:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:53:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 10:52:00	$11.71	SELL	4340	$50,821.40	-	-		-	-
2026-05-26 10:51:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:50:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:49:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:48:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:47:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:46:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:45:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:44:00	$11.67	SELL	4340	$50,647.80	-	-		-	-
2026-05-26 10:43:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 10:42:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 10:41:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 10:40:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 10:39:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 10:38:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 10:37:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 10:36:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 10:35:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 10:30:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 10:29:00	$11.59	SELL	4340	$50,300.60	-	-		-	-
2026-05-26 10:25:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:24:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 10:23:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 10:22:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 10:21:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:20:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:19:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:18:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 10:17:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:16:00	$11.67	SELL	4340	$50,647.80	-	-		-	-
2026-05-26 10:15:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 10:14:00	$11.67	SELL	4340	$50,647.80	-	-		-	-
2026-05-26 10:13:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 10:12:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 10:11:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 10:10:00	$11.58	SELL	4340	$50,257.20	-	-		-	-
2026-05-26 10:09:00	$11.58	SELL	4340	$50,257.20	-	-		-	-
2026-05-26 10:08:00	$11.57	SELL	4340	$50,213.80	-	-		-	-
2026-05-26 10:07:00	$11.58	SELL	4340	$50,257.20	-	-		-	-
2026-05-26 10:06:00	$11.57	SELL	4340	$50,213.80	-	-		-	-
2026-05-26 10:05:00	$11.59	SELL	4340	$50,300.60	-	-		-	-
2026-05-26 10:04:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 10:03:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 10:02:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 10:01:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 10:00:00	$11.59	SELL	4340	$50,300.60	-	-		-	-
2026-05-26 09:59:00	$11.55	SELL	4340	$50,127.00	-	-		-	-
2026-05-26 09:58:00	$11.52	SELL	4340	$49,996.80	-	-		-	-
2026-05-26 09:57:00	$11.53	SELL	4340	$50,040.20	-	-		-	-
2026-05-26 09:34:00	$11.49	SELL	4340	$49,866.60	-	-		-	-
2026-05-26 09:32:00	$11.53	SELL	4340	$50,040.20	-	-		-	-
2026-05-26 09:31:00	$11.50	SELL	4340	$49,910.00	-	-		-	-
2026-05-26 09:30:00	$11.54	SELL	4340	$50,083.60	-	-		-	-
2026-05-22 15:59:00	$11.23	SELL	4710	$52,893.30	-	-		-	-
2026-05-22 15:58:00	$11.19	SELL	4710	$52,704.90	-	-		-	-
2026-05-22 15:57:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 15:56:00	$11.15	SELL	4710	$52,516.50	-	-		-	-
2026-05-22 15:55:00	$11.12	SELL	4710	$52,375.20	-	-		-	-
2026-05-22 15:48:00	$11.13	SELL	4710	$52,422.30	-	-		-	-
2026-05-22 15:47:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 15:45:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 15:18:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 15:12:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 15:10:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 15:00:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:59:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:57:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:56:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:55:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:54:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:53:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:52:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:49:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:46:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:41:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:40:00	$11.14	SELL	4710	$52,469.40	-	-		-	-
2026-05-22 14:39:00	$11.13	SELL	4710	$52,422.30	-	-		-	-
2026-05-22 14:38:00	$11.15	SELL	4710	$52,516.50	-	-		-	-
2026-05-22 14:37:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:36:00	$11.17	SELL	4710	$52,610.70	-	-		-	-
2026-05-22 14:35:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:34:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:33:00	$11.15	SELL	4710	$52,516.50	-	-		-	-
2026-05-22 14:32:00	$11.15	SELL	4710	$52,516.50	-	-		-	-
2026-05-22 14:31:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:30:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:29:00	$11.17	SELL	4710	$52,610.70	-	-		-	-
2026-05-22 14:28:00	$11.17	SELL	4710	$52,610.70	-	-		-	-
2026-05-22 14:27:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:26:00	$11.17	SELL	4710	$52,610.70	-	-		-	-
2026-05-22 14:25:00	$11.18	SELL	4710	$52,657.80	-	-		-	-
2026-05-22 14:24:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:23:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:22:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:21:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:20:00	$11.14	SELL	4710	$52,469.40	-	-		-	-
2026-05-22 14:19:00	$11.13	SELL	4710	$52,422.30	-	-		-	-
2026-05-22 14:18:00	$11.12	SELL	4710	$52,375.20	-	-		-	-
2026-05-22 14:17:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:16:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:15:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:14:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:13:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:12:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:11:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:10:00	$11.08	SELL	4710	$52,186.80	-	-		-	-
2026-05-22 14:09:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:08:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:07:00	$11.09	SELL	4710	$52,233.90	-	-		-	-
2026-05-22 14:06:00	$11.03	SELL	4710	$51,951.30	-	-		-	-
2026-05-22 14:05:00	$11.03	SELL	4710	$51,951.30	-	-		-	-
2026-05-22 14:04:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-05-22 14:03:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 14:02:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 14:01:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 14:00:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:59:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:58:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:57:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:56:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:55:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:54:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:53:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:52:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:51:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:50:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:49:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:48:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:47:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:46:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:45:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:44:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:43:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:42:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:41:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:40:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:39:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:38:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-05-22 13:37:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-05-22 13:36:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-05-22 13:35:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:34:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:33:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:32:00	$11.00	SELL	4710	$51,810.00	-	-		-	-
2026-05-22 13:31:00	$11.00	SELL	4710	$51,810.00	-	-		-	-
2026-05-22 13:30:00	$11.00	SELL	4710	$51,810.00	-	-		-	-
2026-05-22 13:29:00	$11.02	SELL	4710	$51,904.20	-	-		-	-
2026-05-22 13:28:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-05-22 13:27:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:26:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:25:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:24:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:23:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:22:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-05-22 13:21:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-05-22 13:20:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-05-22 13:19:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 13:18:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-05-22 13:17:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 13:16:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:15:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:14:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:13:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 13:12:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:11:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:10:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:09:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:08:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:07:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:06:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:05:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:04:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:03:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:02:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:01:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:00:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 12:59:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 12:58:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 12:57:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 12:56:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 12:55:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 12:54:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:53:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:52:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:51:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:50:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:49:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:48:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:47:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:46:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:45:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:44:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:43:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:42:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:41:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:40:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:39:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:38:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:37:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:36:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:35:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:34:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:33:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:32:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:31:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:22:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:21:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:20:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:19:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:18:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:17:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:16:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:15:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:14:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:13:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:12:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:11:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:10:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:09:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:08:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:07:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:06:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:05:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:55:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:54:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:53:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:52:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:49:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:48:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:47:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 11:46:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 11:45:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 11:44:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:43:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:42:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 11:41:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:40:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 11:39:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 11:38:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:37:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:36:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:35:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:34:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 11:33:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:32:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:31:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:30:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:29:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 11:28:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:27:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 11:26:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 11:25:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:24:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:23:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:22:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:21:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:20:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:19:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:18:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:17:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 11:16:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:15:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:14:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 11:13:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 11:12:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:11:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 11:10:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:09:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 11:08:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 11:07:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 11:06:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 11:05:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:04:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 11:03:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:56:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-05-22 10:54:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-05-22 10:53:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-05-22 10:52:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:51:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:50:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:49:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:48:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:47:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 10:46:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:45:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:44:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 10:43:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:42:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:41:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:40:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:39:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:38:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:37:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:36:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:35:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:34:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:33:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:32:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:31:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:30:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:29:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 10:28:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:27:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:26:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:25:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:24:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:23:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:22:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:21:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:20:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:19:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 10:16:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 10:15:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 10:14:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 10:13:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:12:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:11:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:10:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:09:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:08:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:07:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:06:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:05:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:04:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 10:03:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 10:02:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 10:01:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:59:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 09:58:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 09:57:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 09:56:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:55:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:54:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:53:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:52:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:51:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 09:50:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-05-22 09:49:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:48:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-05-22 09:47:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-05-22 09:46:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 09:45:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-05-22 09:44:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-05-22 09:43:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-05-22 09:42:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-05-20 10:13:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 10:12:00	$10.15	BUY	4890	$49,633.50	2026-05-22 09:42:00	$10.81	Sold	$3,227.40	6.5%	2
2026-05-20 10:09:00	$10.15	BUY	4890	$49,633.50	2026-05-22 09:42:00	$10.81	Sold	$3,227.40	6.5%	2
2026-05-20 10:08:00	$10.15	BUY	4890	$49,633.50	2026-05-22 09:42:00	$10.81	Sold	$3,227.40	6.5%	2
2026-05-20 10:07:00	$10.14	BUY	4890	$49,584.60	2026-05-22 09:42:00	$10.81	Sold	$3,276.30	6.61%	2
2026-05-20 10:06:00	$10.12	BUY	4890	$49,486.80	2026-05-22 09:42:00	$10.81	Sold	$3,374.10	6.82%	2
2026-05-20 10:05:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 10:04:00	$10.12	BUY	4890	$49,486.80	2026-05-22 09:42:00	$10.81	Sold	$3,374.10	6.82%	2
2026-05-20 10:03:00	$10.11	BUY	4890	$49,437.90	2026-05-22 09:42:00	$10.81	Sold	$3,423.00	6.92%	2
2026-05-20 10:02:00	$10.09	BUY	4890	$49,340.10	2026-05-22 09:42:00	$10.81	Sold	$3,520.80	7.14%	2
2026-05-20 10:01:00	$10.12	BUY	4890	$49,486.80	2026-05-22 09:42:00	$10.81	Sold	$3,374.10	6.82%	2
2026-05-20 10:00:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 09:59:00	$10.10	BUY	4890	$49,389.00	2026-05-22 09:42:00	$10.81	Sold	$3,471.90	7.03%	2
2026-05-20 09:58:00	$10.11	BUY	4890	$49,437.90	2026-05-22 09:42:00	$10.81	Sold	$3,423.00	6.92%	2
2026-05-20 09:57:00	$10.10	BUY	4890	$49,389.00	2026-05-22 09:42:00	$10.81	Sold	$3,471.90	7.03%	2
2026-05-20 09:56:00	$10.12	BUY	4890	$49,486.80	2026-05-22 09:42:00	$10.81	Sold	$3,374.10	6.82%	2
2026-05-20 09:55:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 09:54:00	$10.11	BUY	4890	$49,437.90	2026-05-22 09:42:00	$10.81	Sold	$3,423.00	6.92%	2
2026-05-20 09:53:00	$10.12	BUY	4890	$49,486.80	2026-05-22 09:42:00	$10.81	Sold	$3,374.10	6.82%	2
2026-05-20 09:52:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 09:51:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 09:50:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 09:49:00	$10.15	BUY	4890	$49,633.50	2026-05-22 09:42:00	$10.81	Sold	$3,227.40	6.5%	2
2026-05-20 09:48:00	$10.14	BUY	4890	$49,584.60	2026-05-22 09:42:00	$10.81	Sold	$3,276.30	6.61%	2
2026-05-20 09:44:00	$10.15	BUY	4890	$49,633.50	2026-05-22 09:42:00	$10.81	Sold	$3,227.40	6.5%	2
2026-05-20 09:36:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 09:35:00	$10.15	BUY	4890	$49,633.50	2026-05-22 09:42:00	$10.81	Sold	$3,227.40	6.5%	2
2026-05-19 15:59:00	$10.15	BUY	4770	$48,415.50	2026-05-22 09:42:00	$10.81	Sold	$3,148.20	6.5%	3
2026-05-19 15:57:00	$10.15	BUY	4770	$48,415.50	2026-05-22 09:42:00	$10.81	Sold	$3,148.20	6.5%	3
2026-05-19 10:37:00	$10.15	BUY	4770	$48,415.50	2026-05-22 09:42:00	$10.81	Sold	$3,148.20	6.5%	3
2026-05-19 10:36:00	$10.10	BUY	4770	$48,177.00	2026-05-22 09:42:00	$10.81	Sold	$3,386.70	7.03%	3
2026-05-19 10:35:00	$10.10	BUY	4770	$48,177.00	2026-05-22 09:42:00	$10.81	Sold	$3,386.70	7.03%	3
2026-05-19 10:34:00	$10.10	BUY	4770	$48,177.00	2026-05-22 09:42:00	$10.81	Sold	$3,386.70	7.03%	3
2026-05-19 10:33:00	$10.11	BUY	4770	$48,224.70	2026-05-22 09:42:00	$10.81	Sold	$3,339.00	6.92%	3
2026-05-19 10:32:00	$10.14	BUY	4770	$48,367.80	2026-05-22 09:42:00	$10.81	Sold	$3,195.90	6.61%	3
2026-05-19 10:31:00	$10.13	BUY	4770	$48,320.10	2026-05-22 09:42:00	$10.81	Sold	$3,243.60	6.71%	3
2026-05-19 10:30:00	$10.13	BUY	4770	$48,320.10	2026-05-22 09:42:00	$10.81	Sold	$3,243.60	6.71%	3
2026-05-19 10:29:00	$10.10	BUY	4770	$48,177.00	2026-05-22 09:42:00	$10.81	Sold	$3,386.70	7.03%	3
2026-05-19 10:28:00	$10.09	BUY	4770	$48,129.30	2026-05-22 09:42:00	$10.81	Sold	$3,434.40	7.14%	3
2026-05-19 10:27:00	$10.10	BUY	4770	$48,177.00	2026-05-22 09:42:00	$10.81	Sold	$3,386.70	7.03%	3
2026-05-19 10:26:00	$10.10	BUY	4770	$48,177.00	2026-05-22 09:42:00	$10.81	Sold	$3,386.70	7.03%	3
2026-05-19 10:25:00	$10.09	BUY	4770	$48,129.30	2026-05-22 09:42:00	$10.81	Sold	$3,434.40	7.14%	3
2026-05-19 10:24:00	$10.10	BUY	4770	$48,177.00	2026-05-22 09:42:00	$10.81	Sold	$3,386.70	7.03%	3
2026-05-19 10:23:00	$10.15	BUY	4770	$48,415.50	2026-05-22 09:42:00	$10.81	Sold	$3,148.20	6.5%	3
2026-05-19 10:22:00	$10.15	BUY	4770	$48,415.50	2026-05-22 09:42:00	$10.81	Sold	$3,148.20	6.5%	3
2026-05-19 10:21:00	$10.15	BUY	4770	$48,415.50	2026-05-22 09:42:00	$10.81	Sold	$3,148.20	6.5%	3
2026-05-19 10:20:00	$10.19	BUY	4770	$48,606.30	2026-05-22 09:42:00	$10.81	Sold	$2,957.40	6.08%	3
2026-05-19 10:19:00	$10.22	BUY	4770	$48,749.40	2026-05-22 09:42:00	$10.81	Sold	$2,814.30	5.77%	3
2026-05-19 10:18:00	$10.23	BUY	4770	$48,797.10	2026-05-22 09:42:00	$10.81	Sold	$2,766.60	5.67%	3
2026-05-19 10:17:00	$10.22	BUY	4770	$48,749.40	2026-05-22 09:42:00	$10.81	Sold	$2,814.30	5.77%	3
2026-05-19 10:16:00	$10.23	BUY	4770	$48,797.10	2026-05-22 09:42:00	$10.81	Sold	$2,766.60	5.67%	3
2026-05-19 10:15:00	$10.24	BUY	4770	$48,844.80	2026-05-22 09:42:00	$10.81	Sold	$2,718.90	5.57%	3
2026-05-19 10:14:00	$10.25	BUY	4770	$48,892.50	2026-05-22 09:42:00	$10.81	Sold	$2,671.20	5.46%	3
2026-05-19 10:09:00	$10.27	BUY	4770	$48,987.90	2026-05-22 09:42:00	$10.81	Sold	$2,575.80	5.26%	3
2026-05-19 10:08:00	$10.26	BUY	4770	$48,940.20	2026-05-22 09:42:00	$10.81	Sold	$2,623.50	5.36%	3
2026-05-19 10:07:00	$10.27	BUY	4770	$48,987.90	2026-05-22 09:42:00	$10.81	Sold	$2,575.80	5.26%	3
2026-05-19 10:02:00	$10.23	BUY	4770	$48,797.10	2026-05-22 09:42:00	$10.81	Sold	$2,766.60	5.67%	3
2026-05-19 10:01:00	$10.26	BUY	4770	$48,940.20	2026-05-22 09:42:00	$10.81	Sold	$2,623.50	5.36%	3
2026-05-19 09:50:00	$10.28	BUY	4770	$49,035.60	2026-05-22 09:42:00	$10.81	Sold	$2,528.10	5.16%	3
2026-05-19 09:48:00	$10.27	BUY	4770	$48,987.90	2026-05-22 09:42:00	$10.81	Sold	$2,575.80	5.26%	3
2026-05-19 09:47:00	$10.24	BUY	4770	$48,844.80	2026-05-22 09:42:00	$10.81	Sold	$2,718.90	5.57%	3
2026-05-19 09:46:00	$10.26	BUY	4770	$48,940.20	2026-05-22 09:42:00	$10.81	Sold	$2,623.50	5.36%	3
2026-05-19 09:45:00	$10.23	BUY	4770	$48,797.10	2026-05-22 09:42:00	$10.81	Sold	$2,766.60	5.67%	3
2026-05-19 09:44:00	$10.27	BUY	4770	$48,987.90	2026-05-22 09:42:00	$10.81	Sold	$2,575.80	5.26%	3
2026-05-19 09:40:00	$10.27	BUY	4770	$48,987.90	2026-05-22 09:42:00	$10.81	Sold	$2,575.80	5.26%	3
2026-05-18 09:41:00	$10.28	BUY	4830	$49,652.40	2026-05-22 09:42:00	$10.81	Sold	$2,559.90	5.16%	4
2026-05-18 09:40:00	$10.29	BUY	4830	$49,700.70	2026-05-22 09:42:00	$10.81	Sold	$2,511.60	5.05%	4
2026-05-18 09:39:00	$10.27	BUY	4830	$49,604.10	2026-05-22 09:42:00	$10.81	Sold	$2,608.20	5.26%	4
2026-05-18 09:38:00	$10.24	BUY	4830	$49,459.20	2026-05-22 09:42:00	$10.81	Sold	$2,753.10	5.57%	4
2026-05-18 09:37:00	$10.28	BUY	4830	$49,652.40	2026-05-22 09:42:00	$10.81	Sold	$2,559.90	5.16%	4
2026-05-18 09:36:00	$10.27	BUY	4830	$49,604.10	2026-05-22 09:42:00	$10.81	Sold	$2,608.20	5.26%	4
2026-05-18 09:31:00	$10.28	BUY	4830	$49,652.40	2026-05-22 09:42:00	$10.81	Sold	$2,559.90	5.16%	4
2026-05-15 15:58:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 15:56:00	$10.29	BUY	4740	$48,775.10	2026-05-22 09:42:00	$10.81	Sold	$2,464.33	5.05%	7
2026-05-15 15:55:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 15:54:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 15:53:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 15:52:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 15:50:00	$10.29	BUY	4740	$48,775.10	2026-05-22 09:42:00	$10.81	Sold	$2,464.33	5.05%	7
2026-05-15 15:49:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 15:45:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 15:44:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 15:43:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 15:37:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 15:36:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 15:35:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 15:34:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 15:33:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 15:31:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 15:25:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 14:47:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:46:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:45:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:44:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:43:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:42:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:41:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:40:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:39:00	$10.28	BUY	4740	$48,726.70	2026-05-22 09:42:00	$10.81	Sold	$2,512.67	5.16%	7
2026-05-15 14:38:00	$10.27	BUY	4740	$48,675.10	2026-05-22 09:42:00	$10.81	Sold	$2,564.34	5.27%	7
2026-05-15 14:37:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:36:00	$10.27	BUY	4740	$48,656.10	2026-05-22 09:42:00	$10.81	Sold	$2,583.30	5.31%	7
2026-05-15 14:35:00	$10.27	BUY	4740	$48,656.10	2026-05-22 09:42:00	$10.81	Sold	$2,583.30	5.31%	7
2026-05-15 14:34:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:33:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:32:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:31:00	$10.27	BUY	4740	$48,656.10	2026-05-22 09:42:00	$10.81	Sold	$2,583.30	5.31%	7
2026-05-15 14:30:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:29:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:28:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:27:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:26:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 14:25:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:24:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:23:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 14:22:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 14:21:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 14:20:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:19:00	$10.27	BUY	4740	$48,656.10	2026-05-22 09:42:00	$10.81	Sold	$2,583.30	5.31%	7
2026-05-15 14:18:00	$10.27	BUY	4740	$48,656.10	2026-05-22 09:42:00	$10.81	Sold	$2,583.30	5.31%	7
2026-05-15 14:17:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:16:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:15:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:14:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:13:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:12:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 14:11:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 14:10:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 14:09:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 14:08:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 14:07:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 14:06:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 14:05:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:04:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:03:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:02:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 14:01:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 14:00:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:59:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:58:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:57:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:56:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:55:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:54:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:53:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:52:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:51:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:50:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:49:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:48:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:47:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:46:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:45:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:44:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:43:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:42:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:38:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:37:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:36:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:35:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:34:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:33:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:32:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:31:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:30:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:29:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:28:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:27:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:26:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:25:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:24:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:23:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 13:22:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:21:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:20:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:19:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 13:18:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:17:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:16:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:07:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:06:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:05:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:04:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:03:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:02:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:01:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:00:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:59:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:58:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 12:54:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:53:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:52:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:51:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:50:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:49:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:48:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:47:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:46:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:45:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:44:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:43:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:42:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:41:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:40:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 12:39:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 12:38:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:37:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:36:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:35:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:34:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:33:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:32:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:31:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:30:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:29:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:28:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:27:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:26:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:25:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:24:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:23:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:22:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:21:00	$10.25	BUY	4740	$48,585.00	2026-05-22 09:42:00	$10.81	Sold	$2,654.40	5.46%	7
2026-05-15 12:20:00	$10.25	BUY	4740	$48,585.00	2026-05-22 09:42:00	$10.81	Sold	$2,654.40	5.46%	7
2026-05-15 12:19:00	$10.25	BUY	4740	$48,585.00	2026-05-22 09:42:00	$10.81	Sold	$2,654.40	5.46%	7
2026-05-15 12:18:00	$10.25	BUY	4740	$48,585.00	2026-05-22 09:42:00	$10.81	Sold	$2,654.40	5.46%	7
2026-05-15 12:17:00	$10.24	BUY	4740	$48,537.60	2026-05-22 09:42:00	$10.81	Sold	$2,701.80	5.57%	7
2026-05-15 12:16:00	$10.24	BUY	4740	$48,537.60	2026-05-22 09:42:00	$10.81	Sold	$2,701.80	5.57%	7
2026-05-15 12:15:00	$10.24	BUY	4740	$48,537.60	2026-05-22 09:42:00	$10.81	Sold	$2,701.80	5.57%	7
2026-05-15 12:14:00	$10.23	BUY	4740	$48,490.20	2026-05-22 09:42:00	$10.81	Sold	$2,749.20	5.67%	7
2026-05-15 12:13:00	$10.22	BUY	4740	$48,442.80	2026-05-22 09:42:00	$10.81	Sold	$2,796.60	5.77%	7
2026-05-15 12:12:00	$10.23	BUY	4740	$48,490.20	2026-05-22 09:42:00	$10.81	Sold	$2,749.20	5.67%	7
2026-05-15 12:11:00	$10.23	BUY	4740	$48,490.20	2026-05-22 09:42:00	$10.81	Sold	$2,749.20	5.67%	7
2026-05-15 12:10:00	$10.24	BUY	4740	$48,537.60	2026-05-22 09:42:00	$10.81	Sold	$2,701.80	5.57%	7
2026-05-15 12:09:00	$10.24	BUY	4740	$48,537.60	2026-05-22 09:42:00	$10.81	Sold	$2,701.80	5.57%	7
2026-05-15 12:08:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:07:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:06:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:05:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:04:00	$10.24	BUY	4740	$48,537.60	2026-05-22 09:42:00	$10.81	Sold	$2,701.80	5.57%	7
2026-05-15 12:03:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:02:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 12:01:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 12:00:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:59:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:58:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:57:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:56:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:55:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:54:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:53:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 11:52:00	$10.31	BUY	4740	$48,869.40	2026-05-22 09:42:00	$10.81	Sold	$2,370.00	4.85%	7
2026-05-15 11:51:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 11:50:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 11:49:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 11:30:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 11:29:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 11:28:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 11:20:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 11:19:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 11:16:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 11:10:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 11:08:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 11:07:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 11:06:00	$10.31	BUY	4740	$48,869.40	2026-05-22 09:42:00	$10.81	Sold	$2,370.00	4.85%	7
2026-05-15 11:05:00	$10.31	BUY	4740	$48,869.40	2026-05-22 09:42:00	$10.81	Sold	$2,370.00	4.85%	7
2026-05-15 11:04:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 11:03:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:02:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:01:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:00:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 10:59:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 10:58:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 10:57:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:56:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:55:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 10:54:00	$10.32	BUY	4740	$48,916.80	2026-05-22 09:42:00	$10.81	Sold	$2,322.60	4.75%	7
2026-05-15 10:53:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:52:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:51:00	$10.32	BUY	4740	$48,916.80	2026-05-22 09:42:00	$10.81	Sold	$2,322.60	4.75%	7
2026-05-15 10:50:00	$10.31	BUY	4740	$48,869.40	2026-05-22 09:42:00	$10.81	Sold	$2,370.00	4.85%	7
2026-05-15 10:49:00	$10.31	BUY	4740	$48,869.40	2026-05-22 09:42:00	$10.81	Sold	$2,370.00	4.85%	7
2026-05-15 10:48:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:47:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:46:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:45:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:44:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:43:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:42:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:41:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:40:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:39:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:38:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:37:00	$10.38	BUY	4740	$49,201.20	2026-05-22 09:42:00	$10.81	Sold	$2,038.20	4.14%	7
2026-05-15 10:36:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:35:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:34:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:33:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:32:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:31:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:30:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:29:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:28:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:27:00	$10.38	BUY	4740	$49,201.20	2026-05-22 09:42:00	$10.81	Sold	$2,038.20	4.14%	7
2026-05-15 10:26:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:20:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:12:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:11:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:10:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:09:00	$10.36	BUY	4740	$49,106.40	2026-05-22 09:42:00	$10.81	Sold	$2,133.00	4.34%	7
2026-05-15 10:08:00	$10.35	BUY	4740	$49,059.00	2026-05-22 09:42:00	$10.81	Sold	$2,180.40	4.44%	7
2026-05-15 10:07:00	$10.35	BUY	4740	$49,059.00	2026-05-22 09:42:00	$10.81	Sold	$2,180.40	4.44%	7
2026-05-15 10:06:00	$10.35	BUY	4740	$49,059.00	2026-05-22 09:42:00	$10.81	Sold	$2,180.40	4.44%	7
2026-05-15 10:05:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:04:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 10:03:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:02:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 10:01:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 10:00:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 09:59:00	$10.36	BUY	4740	$49,106.40	2026-05-22 09:42:00	$10.81	Sold	$2,133.00	4.34%	7
2026-05-15 09:58:00	$10.35	BUY	4740	$49,059.00	2026-05-22 09:42:00	$10.81	Sold	$2,180.40	4.44%	7
2026-05-15 09:57:00	$10.38	BUY	4740	$49,201.20	2026-05-22 09:42:00	$10.81	Sold	$2,038.20	4.14%	7
2026-05-15 09:56:00	$10.42	BUY	4740	$49,390.80	2026-05-22 09:42:00	$10.81	Sold	$1,848.60	3.74%	7
2026-05-15 09:47:00	$10.40	BUY	4740	$49,296.00	2026-05-22 09:42:00	$10.81	Sold	$1,943.40	3.94%	7
2026-05-15 09:46:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 09:45:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 09:43:00	$10.52	BUY	4740	$49,864.80	2026-05-22 09:42:00	$10.81	Sold	$1,374.60	2.76%	7
2026-05-15 09:35:00	$10.52	BUY	4740	$49,864.80	2026-05-22 09:42:00	$10.81	Sold	$1,374.60	2.76%	7
2026-05-15 09:34:00	$10.48	BUY	4740	$49,675.20	2026-05-22 09:42:00	$10.81	Sold	$1,564.20	3.15%	7
2026-05-15 09:33:00	$10.47	BUY	4740	$49,627.80	2026-05-22 09:42:00	$10.81	Sold	$1,611.60	3.25%	7
2026-05-15 09:32:00	$10.52	BUY	4740	$49,864.80	2026-05-22 09:42:00	$10.81	Sold	$1,374.60	2.76%	7
2026-05-15 09:31:00	$10.54	BUY	4740	$49,959.60	2026-05-22 09:42:00	$10.81	Sold	$1,279.80	2.56%	7
2026-05-13 11:29:00	$11.22	SELL	4600	$51,612.00	-	-		-	-
2026-05-13 11:28:00	$11.22	SELL	4600	$51,612.00	-	-		-	-
2026-05-13 11:27:00	$11.22	SELL	4600	$51,612.00	-	-		-	-
2026-05-13 11:26:00	$11.22	SELL	4600	$51,612.00	-	-		-	-
2026-05-13 11:25:00	$11.23	SELL	4600	$51,658.00	-	-		-	-
2026-05-13 11:24:00	$11.23	SELL	4600	$51,658.00	-	-		-	-
2026-05-13 11:23:00	$11.23	SELL	4600	$51,658.00	-	-		-	-
2026-05-13 11:22:00	$11.22	SELL	4600	$51,612.00	-	-		-	-
2026-05-13 11:21:00	$11.23	SELL	4600	$51,658.00	-	-		-	-
2026-05-13 11:20:00	$11.20	SELL	4600	$51,520.00	-	-		-	-
2026-05-13 11:19:00	$11.21	SELL	4600	$51,566.00	-	-		-	-
2026-05-13 11:18:00	$11.21	SELL	4600	$51,566.00	-	-		-	-
2026-05-13 11:17:00	$11.21	SELL	4600	$51,566.00	-	-		-	-
2026-05-13 11:15:00	$11.21	SELL	4600	$51,566.00	-	-		-	-
2026-05-13 11:10:00	$11.19	SELL	4600	$51,474.00	-	-		-	-
2026-05-13 11:09:00	$11.21	SELL	4600	$51,566.00	-	-		-	-
2026-05-13 11:08:00	$11.19	SELL	4600	$51,474.00	-	-		-	-
2026-05-13 11:07:00	$11.17	SELL	4600	$51,382.00	-	-		-	-
2026-05-13 11:06:00	$11.17	SELL	4600	$51,382.00	-	-		-	-
2026-05-13 11:03:00	$11.17	SELL	4600	$51,382.00	-	-		-	-
2026-05-13 10:59:00	$11.17	SELL	4600	$51,382.00	-	-		-	-
2026-05-13 10:58:00	$11.18	SELL	4600	$51,428.00	-	-		-	-
2026-05-13 10:57:00	$11.18	SELL	4600	$51,428.00	-	-		-	-
2026-05-13 10:56:00	$11.19	SELL	4600	$51,474.00	-	-		-	-
2026-05-13 10:55:00	$11.20	SELL	4600	$51,520.00	-	-		-	-
2026-05-13 10:54:00	$11.18	SELL	4600	$51,428.00	-	-		-	-
2026-05-13 10:53:00	$11.15	SELL	4600	$51,290.00	-	-		-	-
2026-05-13 10:52:00	$11.13	SELL	4600	$51,198.00	-	-		-	-
2026-05-13 10:34:00	$11.13	SELL	4600	$51,198.00	-	-		-	-
2026-05-13 10:33:00	$11.13	SELL	4600	$51,198.00	-	-		-	-
2026-05-13 10:32:00	$11.13	SELL	4600	$51,198.00	-	-		-	-
2026-05-13 10:29:00	$11.10	SELL	4600	$51,060.00	-	-		-	-
2026-05-13 10:28:00	$11.09	SELL	4600	$51,014.00	-	-		-	-
2026-05-13 10:27:00	$11.08	SELL	4600	$50,968.00	-	-		-	-
2026-05-13 10:25:00	$11.06	SELL	4600	$50,876.00	-	-		-	-
2026-05-13 10:24:00	$11.04	SELL	4600	$50,784.00	-	-		-	-
2026-05-13 10:23:00	$11.02	SELL	4600	$50,692.00	-	-		-	-
2026-05-13 10:22:00	$11.04	SELL	4600	$50,784.00	-	-		-	-
2026-05-13 10:21:00	$10.96	SELL	4600	$50,416.00	-	-		-	-
2026-05-13 10:18:00	$10.96	SELL	4600	$50,416.00	-	-		-	-
2026-05-13 10:17:00	$10.96	SELL	4600	$50,416.00	-	-		-	-
2026-05-13 10:14:00	$10.95	SELL	4600	$50,370.00	-	-		-	-
2026-05-13 10:06:00	$10.94	SELL	4600	$50,324.00	-	-		-	-
2026-05-13 10:05:00	$10.95	SELL	4600	$50,370.00	-	-		-	-
2026-05-13 10:04:00	$10.94	SELL	4600	$50,324.00	-	-		-	-
2026-05-13 10:03:00	$10.93	SELL	4600	$50,278.00	-	-		-	-
2026-05-13 09:53:00	$10.82	BUY	4600	$49,772.00	2026-05-13 10:03:00	$10.93	Sold	$506.00	1.02%	0
2026-05-13 09:47:00	$10.82	BUY	4600	$49,772.00	2026-05-13 10:03:00	$10.93	Sold	$506.00	1.02%	0
2026-05-13 09:37:00	$10.81	BUY	4600	$49,726.00	2026-05-13 10:03:00	$10.93	Sold	$552.00	1.11%	0
2026-05-13 09:31:00	$10.83	BUY	4600	$49,818.00	2026-05-13 10:04:00	$10.94	Sold	$506.00	1.02%	0
2026-05-12 12:57:00	$10.54	BUY	4560	$48,039.60	2026-05-13 10:03:00	$10.93	Sold	$1,801.20	3.75%	1
2026-05-12 12:56:00	$10.54	BUY	4560	$48,039.60	2026-05-13 10:03:00	$10.93	Sold	$1,801.20	3.75%	1
2026-05-12 12:55:00	$10.54	BUY	4560	$48,039.60	2026-05-13 10:03:00	$10.93	Sold	$1,801.20	3.75%	1
2026-05-12 12:54:00	$10.53	BUY	4560	$48,017.30	2026-05-13 10:03:00	$10.93	Sold	$1,823.54	3.8%	1
2026-05-12 12:53:00	$10.53	BUY	4560	$47,994.00	2026-05-13 10:03:00	$10.93	Sold	$1,846.80	3.85%	1
2026-05-12 12:52:00	$10.54	BUY	4560	$48,039.60	2026-05-13 10:03:00	$10.93	Sold	$1,801.20	3.75%	1
2026-05-12 12:51:00	$10.53	BUY	4560	$47,994.00	2026-05-13 10:03:00	$10.93	Sold	$1,846.80	3.85%	1
2026-05-12 12:50:00	$10.54	BUY	4560	$48,039.60	2026-05-13 10:03:00	$10.93	Sold	$1,801.20	3.75%	1
2026-05-12 12:49:00	$10.51	BUY	4560	$47,902.80	2026-05-13 10:03:00	$10.93	Sold	$1,938.00	4.05%	1
2026-05-12 12:48:00	$10.52	BUY	4560	$47,971.20	2026-05-13 10:03:00	$10.93	Sold	$1,869.60	3.9%	1
2026-05-12 12:47:00	$10.53	BUY	4560	$47,994.00	2026-05-13 10:03:00	$10.93	Sold	$1,846.80	3.85%	1
2026-05-12 12:46:00	$10.53	BUY	4560	$47,994.00	2026-05-13 10:03:00	$10.93	Sold	$1,846.80	3.85%	1
2026-05-12 12:45:00	$10.54	BUY	4560	$48,062.40	2026-05-13 10:03:00	$10.93	Sold	$1,778.40	3.7%	1
2026-05-12 11:32:00	$10.54	BUY	4560	$48,062.40	2026-05-13 10:03:00	$10.93	Sold	$1,778.40	3.7%	1
2026-05-12 11:31:00	$10.54	BUY	4560	$48,062.40	2026-05-13 10:03:00	$10.93	Sold	$1,778.40	3.7%	1
2026-05-12 11:30:00	$10.54	BUY	4560	$48,062.40	2026-05-13 10:03:00	$10.93	Sold	$1,778.40	3.7%	1
2026-05-12 11:29:00	$10.52	BUY	4560	$47,971.20	2026-05-13 10:03:00	$10.93	Sold	$1,869.60	3.9%	1
2026-05-12 11:28:00	$10.50	BUY	4560	$47,880.00	2026-05-13 10:03:00	$10.93	Sold	$1,960.80	4.1%	1
2026-05-12 11:27:00	$10.52	BUY	4560	$47,971.20	2026-05-13 10:03:00	$10.93	Sold	$1,869.60	3.9%	1
2026-05-12 11:26:00	$10.53	BUY	4560	$48,016.80	2026-05-13 10:03:00	$10.93	Sold	$1,824.00	3.8%	1
2026-05-12 11:25:00	$10.51	BUY	4560	$47,925.60	2026-05-13 10:03:00	$10.93	Sold	$1,915.20	4%	1
2026-05-12 11:24:00	$10.54	BUY	4560	$48,062.40	2026-05-13 10:03:00	$10.93	Sold	$1,778.40	3.7%	1
2026-05-12 11:23:00	$10.55	BUY	4560	$48,108.00	2026-05-13 10:03:00	$10.93	Sold	$1,732.80	3.6%	1
2026-05-12 11:22:00	$10.56	BUY	4560	$48,153.60	2026-05-13 10:03:00	$10.93	Sold	$1,687.20	3.5%	1
2026-05-12 11:21:00	$10.54	BUY	4560	$48,062.40	2026-05-13 10:03:00	$10.93	Sold	$1,778.40	3.7%	1
2026-05-12 11:20:00	$10.55	BUY	4560	$48,108.00	2026-05-13 10:03:00	$10.93	Sold	$1,732.80	3.6%	1
2026-05-12 11:19:00	$10.54	BUY	4560	$48,062.40	2026-05-13 10:03:00	$10.93	Sold	$1,778.40	3.7%	1
2026-05-12 11:18:00	$10.52	BUY	4560	$47,971.20	2026-05-13 10:03:00	$10.93	Sold	$1,869.60	3.9%	1
2026-05-12 11:17:00	$10.53	BUY	4560	$48,016.80	2026-05-13 10:03:00	$10.93	Sold	$1,824.00	3.8%	1
2026-05-12 11:16:00	$10.56	BUY	4560	$48,153.60	2026-05-13 10:03:00	$10.93	Sold	$1,687.20	3.5%	1
2026-05-12 11:15:00	$10.56	BUY	4560	$48,153.60	2026-05-13 10:03:00	$10.93	Sold	$1,687.20	3.5%	1
2026-05-12 11:14:00	$10.55	BUY	4560	$48,108.00	2026-05-13 10:03:00	$10.93	Sold	$1,732.80	3.6%	1
2026-05-12 11:13:00	$10.57	BUY	4560	$48,199.20	2026-05-13 10:03:00	$10.93	Sold	$1,641.60	3.41%	1
2026-05-12 11:12:00	$10.58	BUY	4560	$48,244.80	2026-05-13 10:03:00	$10.93	Sold	$1,596.00	3.31%	1
2026-05-12 11:11:00	$10.58	BUY	4560	$48,244.80	2026-05-13 10:03:00	$10.93	Sold	$1,596.00	3.31%	1
2026-05-12 11:10:00	$10.59	BUY	4560	$48,290.40	2026-05-13 10:03:00	$10.93	Sold	$1,550.40	3.21%	1
2026-05-12 11:09:00	$10.62	BUY	4560	$48,427.20	2026-05-13 10:03:00	$10.93	Sold	$1,413.60	2.92%	1
2026-05-12 11:08:00	$10.62	BUY	4560	$48,427.20	2026-05-13 10:03:00	$10.93	Sold	$1,413.60	2.92%	1
2026-05-12 11:07:00	$10.63	BUY	4560	$48,472.80	2026-05-13 10:03:00	$10.93	Sold	$1,368.00	2.82%	1
2026-05-12 11:06:00	$10.64	BUY	4560	$48,518.40	2026-05-13 10:03:00	$10.93	Sold	$1,322.40	2.73%	1
2026-05-12 11:05:00	$10.63	BUY	4560	$48,472.80	2026-05-13 10:03:00	$10.93	Sold	$1,368.00	2.82%	1
2026-05-12 11:04:00	$10.64	BUY	4560	$48,518.40	2026-05-13 10:03:00	$10.93	Sold	$1,322.40	2.73%	1
2026-05-12 11:03:00	$10.63	BUY	4560	$48,472.80	2026-05-13 10:03:00	$10.93	Sold	$1,368.00	2.82%	1
2026-05-12 11:02:00	$10.63	BUY	4560	$48,472.80	2026-05-13 10:03:00	$10.93	Sold	$1,368.00	2.82%	1
2026-05-12 11:01:00	$10.63	BUY	4560	$48,472.80	2026-05-13 10:03:00	$10.93	Sold	$1,368.00	2.82%	1
2026-05-12 11:00:00	$10.65	BUY	4560	$48,564.00	2026-05-13 10:03:00	$10.93	Sold	$1,276.80	2.63%	1
2026-05-12 10:59:00	$10.65	BUY	4560	$48,564.00	2026-05-13 10:03:00	$10.93	Sold	$1,276.80	2.63%	1
2026-05-12 10:58:00	$10.66	BUY	4560	$48,609.60	2026-05-13 10:03:00	$10.93	Sold	$1,231.20	2.53%	1
2026-05-12 10:57:00	$10.66	BUY	4560	$48,609.60	2026-05-13 10:03:00	$10.93	Sold	$1,231.20	2.53%	1
2026-05-12 10:56:00	$10.65	BUY	4560	$48,564.00	2026-05-13 10:03:00	$10.93	Sold	$1,276.80	2.63%	1
2026-05-12 10:55:00	$10.65	BUY	4560	$48,564.00	2026-05-13 10:03:00	$10.93	Sold	$1,276.80	2.63%	1
2026-05-12 10:54:00	$10.66	BUY	4560	$48,609.60	2026-05-13 10:03:00	$10.93	Sold	$1,231.20	2.53%	1
2026-05-12 10:52:00	$10.65	BUY	4560	$48,564.00	2026-05-13 10:03:00	$10.93	Sold	$1,276.80	2.63%	1
2026-05-12 10:51:00	$10.65	BUY	4560	$48,564.00	2026-05-13 10:03:00	$10.93	Sold	$1,276.80	2.63%	1
2026-05-12 10:50:00	$10.65	BUY	4560	$48,564.00	2026-05-13 10:03:00	$10.93	Sold	$1,276.80	2.63%	1
2026-05-12 10:49:00	$10.68	BUY	4560	$48,700.80	2026-05-13 10:03:00	$10.93	Sold	$1,140.00	2.34%	1
2026-05-12 10:48:00	$10.69	BUY	4560	$48,746.40	2026-05-13 10:03:00	$10.93	Sold	$1,094.40	2.25%	1
2026-05-12 10:47:00	$10.69	BUY	4560	$48,746.40	2026-05-13 10:03:00	$10.93	Sold	$1,094.40	2.25%	1
2026-05-12 10:46:00	$10.70	BUY	4560	$48,792.00	2026-05-13 10:03:00	$10.93	Sold	$1,048.80	2.15%	1
2026-05-12 10:40:00	$10.70	BUY	4560	$48,792.00	2026-05-13 10:03:00	$10.93	Sold	$1,048.80	2.15%	1
2026-05-12 10:36:00	$10.69	BUY	4560	$48,746.40	2026-05-13 10:03:00	$10.93	Sold	$1,094.40	2.25%	1
2026-05-12 10:35:00	$10.67	BUY	4560	$48,655.20	2026-05-13 10:03:00	$10.93	Sold	$1,185.60	2.44%	1
2026-05-12 10:34:00	$10.72	BUY	4560	$48,883.20	2026-05-13 10:03:00	$10.93	Sold	$957.60	1.96%	1
2026-05-12 10:33:00	$10.72	BUY	4560	$48,883.20	2026-05-13 10:03:00	$10.93	Sold	$957.60	1.96%	1
2026-05-12 10:32:00	$10.73	BUY	4560	$48,928.80	2026-05-13 10:03:00	$10.93	Sold	$912.00	1.86%	1
2026-05-12 10:31:00	$10.74	BUY	4560	$48,974.40	2026-05-13 10:03:00	$10.93	Sold	$866.40	1.77%	1
2026-05-12 10:30:00	$10.74	BUY	4560	$48,974.40	2026-05-13 10:03:00	$10.93	Sold	$866.40	1.77%	1
2026-05-12 10:00:00	$10.72	BUY	4560	$48,883.20	2026-05-13 10:03:00	$10.93	Sold	$957.60	1.96%	1
2026-05-12 09:59:00	$10.74	BUY	4560	$48,974.40	2026-05-13 10:03:00	$10.93	Sold	$866.40	1.77%	1
2026-05-12 09:58:00	$10.75	BUY	4560	$49,020.00	2026-05-13 10:03:00	$10.93	Sold	$820.80	1.67%	1
2026-05-12 09:56:00	$10.74	BUY	4560	$48,974.40	2026-05-13 10:03:00	$10.93	Sold	$866.40	1.77%	1
2026-05-12 09:55:00	$10.77	BUY	4560	$49,111.20	2026-05-13 10:03:00	$10.93	Sold	$729.60	1.49%	1
2026-05-12 09:54:00	$10.78	BUY	4560	$49,156.80	2026-05-13 10:03:00	$10.93	Sold	$684.00	1.39%	1
2026-05-12 09:53:00	$10.81	BUY	4560	$49,293.60	2026-05-13 10:03:00	$10.93	Sold	$547.20	1.11%	1
2026-05-12 09:52:00	$10.79	BUY	4560	$49,202.40	2026-05-13 10:03:00	$10.93	Sold	$638.40	1.3%	1
2026-05-12 09:51:00	$10.81	BUY	4560	$49,293.60	2026-05-13 10:03:00	$10.93	Sold	$547.20	1.11%	1
2026-05-12 09:50:00	$10.82	BUY	4560	$49,339.20	2026-05-13 10:03:00	$10.93	Sold	$501.60	1.02%	1
2026-05-12 09:49:00	$10.84	BUY	4560	$49,430.40	2026-05-13 10:05:00	$10.95	Sold	$501.60	1.01%	1
2026-05-12 09:48:00	$10.88	BUY	4560	$49,612.80	2026-05-13 10:22:00	$11.04	Sold	$729.60	1.47%	1
2026-05-12 09:47:00	$10.91	BUY	4560	$49,749.60	2026-05-13 10:22:00	$11.04	Sold	$592.80	1.19%	1
2026-05-12 09:46:00	$10.93	BUY	4560	$49,840.80	2026-05-13 10:22:00	$11.04	Sold	$501.60	1.01%	1
2026-05-12 09:38:00	$10.93	BUY	4560	$49,840.80	2026-05-13 10:22:00	$11.04	Sold	$501.60	1.01%	1
2026-05-12 09:37:00	$10.96	BUY	4560	$49,977.60	2026-05-13 10:27:00	$11.08	Sold	$547.20	1.09%	1
2026-05-12 09:36:00	$10.98	BUY	4560	$50,068.80	2026-05-13 10:28:00	$11.09	Sold	$501.60	1%	1
2026-05-12 09:35:00	$10.97	BUY	4560	$50,023.20	2026-05-13 10:27:00	$11.08	Sold	$501.60	1%	1
2026-05-12 09:34:00	$10.97	BUY	4560	$50,023.20	2026-05-13 10:27:00	$11.08	Sold	$501.60	1%	1
2026-05-12 09:33:00	$10.98	BUY	4560	$50,068.80	2026-05-13 10:28:00	$11.09	Sold	$501.60	1%	1
2026-05-12 09:30:00	$10.98	BUY	4560	$50,068.80	2026-05-13 10:28:00	$11.09	Sold	$501.60	1%	1
2026-05-11 15:59:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 15:58:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 15:57:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 15:56:00	$11.25	SELL	4520	$50,850.00	-	-		-	-
2026-05-11 15:55:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 15:54:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 15:53:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 15:52:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 15:51:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 15:50:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 15:49:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 15:48:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 15:47:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 15:46:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 15:45:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 15:44:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 15:43:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 15:42:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 15:41:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 15:40:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 15:39:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 15:38:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 15:37:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 15:36:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 15:35:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 15:34:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 15:33:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 15:32:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 15:31:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 15:30:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 15:29:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 15:28:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 15:27:00	$11.27	SELL	4520	$50,940.40	-	-		-	-
2026-05-11 15:26:00	$11.29	SELL	4520	$51,008.20	-	-		-	-
2026-05-11 15:25:00	$11.29	SELL	4520	$51,008.20	-	-		-	-
2026-05-11 15:24:00	$11.30	SELL	4520	$51,053.40	-	-		-	-
2026-05-11 15:23:00	$11.30	SELL	4520	$51,053.40	-	-		-	-
2026-05-11 15:22:00	$11.28	SELL	4520	$50,998.70	-	-		-	-
2026-05-11 15:21:00	$11.29	SELL	4520	$51,008.20	-	-		-	-
2026-05-11 15:20:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 15:19:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 15:18:00	$11.29	SELL	4520	$51,008.20	-	-		-	-
2026-05-11 15:17:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 15:16:00	$11.27	SELL	4520	$50,958.90	-	-		-	-
2026-05-11 15:15:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 15:14:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 15:13:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 15:12:00	$11.28	SELL	4520	$50,985.60	-	-		-	-
2026-05-11 15:11:00	$11.29	SELL	4520	$51,030.80	-	-		-	-
2026-05-11 15:10:00	$11.31	SELL	4520	$51,121.20	-	-		-	-
2026-05-11 15:09:00	$11.32	SELL	4520	$51,166.40	-	-		-	-
2026-05-11 15:08:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 15:07:00	$11.31	SELL	4520	$51,098.60	-	-		-	-
2026-05-11 15:06:00	$11.33	SELL	4520	$51,196.20	-	-		-	-
2026-05-11 15:05:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 15:04:00	$11.31	SELL	4520	$51,121.20	-	-		-	-
2026-05-11 15:03:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 15:02:00	$11.31	SELL	4520	$51,121.20	-	-		-	-
2026-05-11 15:01:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 15:00:00	$11.31	SELL	4520	$51,098.60	-	-		-	-
2026-05-11 14:59:00	$11.30	SELL	4520	$51,053.40	-	-		-	-
2026-05-11 14:58:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 14:57:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 14:56:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 14:55:00	$11.31	SELL	4520	$51,098.60	-	-		-	-
2026-05-11 14:54:00	$11.28	SELL	4520	$50,985.60	-	-		-	-
2026-05-11 14:53:00	$11.30	SELL	4520	$51,076.00	-	-		-	-
2026-05-11 14:52:00	$11.31	SELL	4520	$51,098.60	-	-		-	-
2026-05-11 14:51:00	$11.30	SELL	4520	$51,053.40	-	-		-	-
2026-05-11 14:50:00	$11.30	SELL	4520	$51,053.40	-	-		-	-
2026-05-11 14:49:00	$11.29	SELL	4520	$51,031.20	-	-		-	-
2026-05-11 14:48:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 14:47:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 14:46:00	$11.31	SELL	4520	$51,098.60	-	-		-	-
2026-05-11 14:45:00	$11.31	SELL	4520	$51,121.60	-	-		-	-
2026-05-11 14:44:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 14:43:00	$11.31	SELL	4520	$51,098.60	-	-		-	-
2026-05-11 14:42:00	$11.30	SELL	4520	$51,076.00	-	-		-	-
2026-05-11 14:41:00	$11.31	SELL	4520	$51,121.20	-	-		-	-
2026-05-11 14:40:00	$11.31	SELL	4520	$51,137.90	-	-		-	-
2026-05-11 14:39:00	$11.31	SELL	4520	$51,098.60	-	-		-	-
2026-05-11 14:38:00	$11.27	SELL	4520	$50,917.80	-	-		-	-
2026-05-11 14:37:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 14:36:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:35:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:34:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 14:33:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:32:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:31:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 14:30:00	$11.19	SELL	4520	$50,578.40	-	-		-	-
2026-05-11 14:29:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:28:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 14:27:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 14:26:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 14:25:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 14:24:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 14:23:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 14:22:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 14:21:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 14:20:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 14:19:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 14:18:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 14:17:00	$11.17	SELL	4520	$50,488.40	-	-		-	-
2026-05-11 14:16:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 14:15:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 14:14:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 14:13:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 14:12:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 14:11:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 14:10:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:09:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:08:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 14:07:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:06:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:05:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:04:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:03:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:02:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 14:01:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 14:00:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:59:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 13:58:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:57:00	$11.22	SELL	4520	$50,717.60	-	-		-	-
2026-05-11 13:56:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:55:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:54:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:53:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 13:52:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 13:51:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:50:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:49:00	$11.24	SELL	4520	$50,784.00	-	-		-	-
2026-05-11 13:48:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 13:47:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:46:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 13:45:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:44:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 13:43:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:42:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 13:41:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:40:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:39:00	$11.23	SELL	4520	$50,759.10	-	-		-	-
2026-05-11 13:38:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:37:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:36:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:35:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:34:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:33:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:32:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:31:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:30:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:29:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 13:28:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:27:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:26:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:25:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:24:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:23:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:22:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 13:21:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:20:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 13:19:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 13:18:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 13:17:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 13:16:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 13:15:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 13:14:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 13:13:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 13:12:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 13:11:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 13:10:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 13:09:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 13:08:00	$11.17	SELL	4520	$50,488.40	-	-		-	-
2026-05-11 13:07:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 13:06:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 13:05:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 13:04:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 13:03:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 13:02:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 13:01:00	$11.17	SELL	4520	$50,489.30	-	-		-	-
2026-05-11 13:00:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:59:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 12:58:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 12:57:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 12:56:00	$11.17	SELL	4520	$50,465.80	-	-		-	-
2026-05-11 12:55:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 12:54:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 12:53:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 12:52:00	$11.18	SELL	4520	$50,533.60	-	-		-	-
2026-05-11 12:51:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 12:50:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 12:49:00	$11.18	SELL	4520	$50,533.60	-	-		-	-
2026-05-11 12:48:00	$11.17	SELL	4520	$50,465.80	-	-		-	-
2026-05-11 12:47:00	$11.17	SELL	4520	$50,469.40	-	-		-	-
2026-05-11 12:46:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 12:45:00	$11.16	SELL	4520	$50,420.60	-	-		-	-
2026-05-11 12:44:00	$11.16	SELL	4520	$50,420.60	-	-		-	-
2026-05-11 12:43:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 12:42:00	$11.14	SELL	4520	$50,352.80	-	-		-	-
2026-05-11 12:41:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:40:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:39:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:38:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 12:37:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:36:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:35:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:34:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:33:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 12:32:00	$11.18	SELL	4520	$50,533.60	-	-		-	-
2026-05-11 12:31:00	$11.18	SELL	4520	$50,533.60	-	-		-	-
2026-05-11 12:30:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 12:29:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 12:28:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 12:27:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 12:26:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 12:25:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 12:24:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:23:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 12:22:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 12:21:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 12:20:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 12:19:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 12:18:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 12:17:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 12:16:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 12:15:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 12:14:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 12:13:00	$11.24	SELL	4520	$50,820.20	-	-		-	-
2026-05-11 12:12:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 12:11:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 12:10:00	$11.24	SELL	4520	$50,804.80	-	-		-	-
2026-05-11 12:09:00	$11.24	SELL	4520	$50,825.60	-	-		-	-
2026-05-11 12:08:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 12:07:00	$11.27	SELL	4520	$50,917.80	-	-		-	-
2026-05-11 12:06:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 12:05:00	$11.27	SELL	4520	$50,917.80	-	-		-	-
2026-05-11 12:04:00	$11.27	SELL	4520	$50,917.80	-	-		-	-
2026-05-11 12:03:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 12:02:00	$11.29	SELL	4520	$51,030.80	-	-		-	-
2026-05-11 12:01:00	$11.27	SELL	4520	$50,940.40	-	-		-	-
2026-05-11 12:00:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 11:59:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 11:58:00	$11.24	SELL	4520	$50,804.80	-	-		-	-
2026-05-11 11:57:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 11:56:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 11:55:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 11:54:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 11:53:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 11:52:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 11:51:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 11:50:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 11:49:00	$11.26	SELL	4520	$50,895.20	-	-		-	-
2026-05-11 11:48:00	$11.25	SELL	4520	$50,850.00	-	-		-	-
2026-05-11 11:47:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 11:46:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 11:45:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 11:44:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 11:43:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 11:42:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 11:41:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 11:40:00	$11.24	SELL	4520	$50,804.80	-	-		-	-
2026-05-11 11:39:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:38:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:37:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:36:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:35:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:34:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:33:00	$11.18	SELL	4520	$50,533.60	-	-		-	-
2026-05-11 11:32:00	$11.17	SELL	4520	$50,488.40	-	-		-	-
2026-05-11 11:31:00	$11.16	SELL	4520	$50,443.20	-	-		-	-
2026-05-11 11:30:00	$11.16	SELL	4520	$50,443.20	-	-		-	-
2026-05-11 11:29:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:28:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:27:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:26:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 11:25:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 11:24:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 11:23:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 11:22:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 11:21:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 11:20:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 11:19:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 11:18:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:17:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 11:16:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:15:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:14:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:13:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:12:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:11:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:10:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:09:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:08:00	$11.24	SELL	4520	$50,804.80	-	-		-	-
2026-05-11 11:07:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 11:06:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 11:05:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 11:04:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 11:03:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:02:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:01:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 11:00:00	$11.16	SELL	4520	$50,443.20	-	-		-	-
2026-05-11 10:59:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:58:00	$11.14	SELL	4520	$50,352.80	-	-		-	-
2026-05-11 10:55:00	$11.14	SELL	4520	$50,352.80	-	-		-	-
2026-05-11 10:54:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:53:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 10:52:00	$11.14	SELL	4520	$50,352.80	-	-		-	-
2026-05-11 10:41:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:40:00	$11.14	SELL	4520	$50,352.80	-	-		-	-
2026-05-11 10:39:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:38:00	$11.12	SELL	4520	$50,262.40	-	-		-	-
2026-05-11 10:37:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:36:00	$11.12	SELL	4520	$50,262.40	-	-		-	-
2026-05-11 10:30:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 10:29:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:28:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 10:27:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 10:26:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 10:25:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 10:24:00	$11.14	SELL	4520	$50,352.80	-	-		-	-
2026-05-11 10:22:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:19:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:16:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:15:00	$11.16	SELL	4520	$50,443.20	-	-		-	-
2026-05-11 10:14:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 10:13:00	$11.14	SELL	4520	$50,352.80	-	-		-	-
2026-05-11 10:10:00	$11.12	SELL	4520	$50,262.40	-	-		-	-
2026-05-11 09:59:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 09:58:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 09:57:00	$11.16	SELL	4520	$50,443.20	-	-		-	-
2026-05-11 09:56:00	$11.18	SELL	4520	$50,533.60	-	-		-	-
2026-05-11 09:55:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 09:54:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 09:53:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 09:52:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 09:51:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 09:50:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 09:49:00	$11.25	SELL	4520	$50,850.00	-	-		-	-
2026-05-11 09:48:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 09:47:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 09:46:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 09:45:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 09:44:00	$11.24	SELL	4520	$50,804.80	-	-		-	-
2026-05-11 09:43:00	$11.24	SELL	4520	$50,804.80	-	-		-	-
2026-05-11 09:42:00	$11.27	SELL	4520	$50,940.40	-	-		-	-
2026-05-11 09:41:00	$11.27	SELL	4520	$50,940.40	-	-		-	-
2026-05-11 09:40:00	$11.26	SELL	4520	$50,895.20	-	-		-	-
2026-05-11 09:39:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 09:38:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 09:37:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 09:36:00	$11.17	SELL	4520	$50,488.40	-	-		-	-
2026-05-11 09:35:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 09:34:00	$11.16	SELL	4520	$50,443.20	-	-		-	-
2026-05-11 09:33:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 09:32:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 09:31:00	$11.05	SELL	4520	$49,946.00	-	-		-	-
2026-05-11 09:30:00	$11.08	SELL	4520	$50,081.60	-	-		-	-
2026-05-08 15:59:00	$11.03	SELL	4580	$50,517.40	-	-		-	-

Buy Times -> Sold

521 -> 81.57% -> 425

Sell Times -> Sold

3688 -> 11.52% -> 425

Average Cost

$48,841.57

Min: $47,880.00 - Max: $50,083.20

Average Hold Days

5 days

Min: 0 - Max: 7

Average Gain

$2,273.72

Min: $501.60 - Max: $6,034.80

Average Gain (%)

4.66%

Min: 1% - Max: 12.05%

Buy Times -> Still Hold

521 -> 18.43% -> 96

Avg. Hold Cost (Not Sold)

$47,535.41

Min: $46,812.00 - Max: $50,008.00

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 15:56:00	$12.57	BUY	3760	$47,244.40	-	-	Hold	-	-	2
2026-06-08 15:55:00	$12.55	BUY	3760	$47,169.20	-	-	Hold	-	-	2
2026-06-08 15:54:00	$12.48	BUY	3760	$46,924.80	-	-	Hold	-	-	2
2026-06-08 15:53:00	$12.48	BUY	3760	$46,924.80	-	-	Hold	-	-	2
2026-06-08 15:52:00	$12.47	BUY	3760	$46,887.20	-	-	Hold	-	-	2
2026-06-08 15:51:00	$12.45	BUY	3760	$46,812.00	-	-	Hold	-	-	2
2026-06-08 15:50:00	$12.49	BUY	3760	$46,943.60	-	-	Hold	-	-	2
2026-06-08 15:49:00	$12.48	BUY	3760	$46,924.80	-	-	Hold	-	-	2
2026-06-08 15:48:00	$12.49	BUY	3760	$46,962.40	-	-	Hold	-	-	2
2026-06-08 15:47:00	$12.49	BUY	3760	$46,962.40	-	-	Hold	-	-	2
2026-06-08 15:46:00	$12.48	BUY	3760	$46,906.00	-	-	Hold	-	-	2
2026-06-08 15:45:00	$12.49	BUY	3760	$46,962.40	-	-	Hold	-	-	2
2026-06-08 15:44:00	$12.47	BUY	3760	$46,887.20	-	-	Hold	-	-	2
2026-06-08 15:43:00	$12.50	BUY	3760	$46,981.20	-	-	Hold	-	-	2
2026-06-08 15:42:00	$12.49	BUY	3760	$46,943.60	-	-	Hold	-	-	2
2026-06-08 15:41:00	$12.52	BUY	3760	$47,056.40	-	-	Hold	-	-	2
2026-06-08 15:40:00	$12.52	BUY	3760	$47,056.40	-	-	Hold	-	-	2
2026-06-08 15:39:00	$12.53	BUY	3760	$47,094.00	-	-	Hold	-	-	2
2026-06-08 15:38:00	$12.54	BUY	3760	$47,131.60	-	-	Hold	-	-	2
2026-06-08 15:37:00	$12.55	BUY	3760	$47,188.40	-	-	Hold	-	-	2
2026-06-08 15:36:00	$12.55	BUY	3760	$47,188.00	-	-	Hold	-	-	2
2026-06-08 15:35:00	$12.56	BUY	3760	$47,206.80	-	-	Hold	-	-	2
2026-06-08 15:34:00	$12.58	BUY	3760	$47,282.00	-	-	Hold	-	-	2
2026-06-08 15:33:00	$12.58	BUY	3760	$47,300.80	-	-	Hold	-	-	2
2026-06-08 15:32:00	$12.60	BUY	3760	$47,357.20	-	-	Hold	-	-	2
2026-06-08 15:31:00	$12.57	BUY	3760	$47,244.40	-	-	Hold	-	-	2
2026-06-08 15:30:00	$12.58	BUY	3760	$47,282.00	-	-	Hold	-	-	2
2026-06-08 15:29:00	$12.56	BUY	3760	$47,206.80	-	-	Hold	-	-	2
2026-06-08 15:28:00	$12.53	BUY	3760	$47,112.80	-	-	Hold	-	-	2
2026-06-08 15:27:00	$12.51	BUY	3760	$47,018.80	-	-	Hold	-	-	2
2026-06-08 15:26:00	$12.48	BUY	3760	$46,906.00	-	-	Hold	-	-	2
2026-06-08 15:25:00	$12.47	BUY	3760	$46,887.20	-	-	Hold	-	-	2
2026-06-08 15:24:00	$12.52	BUY	3760	$47,075.20	-	-	Hold	-	-	2
2026-06-08 15:23:00	$12.53	BUY	3760	$47,112.80	-	-	Hold	-	-	2
2026-06-08 15:22:00	$12.52	BUY	3760	$47,075.20	-	-	Hold	-	-	2
2026-06-08 15:21:00	$12.53	BUY	3760	$47,112.80	-	-	Hold	-	-	2
2026-06-08 15:20:00	$12.53	BUY	3760	$47,112.80	-	-	Hold	-	-	2
2026-06-08 15:19:00	$12.53	BUY	3760	$47,112.80	-	-	Hold	-	-	2
2026-06-08 15:18:00	$12.55	BUY	3760	$47,188.00	-	-	Hold	-	-	2
2026-06-08 15:17:00	$12.54	BUY	3760	$47,150.40	-	-	Hold	-	-	2
2026-06-08 15:16:00	$12.55	BUY	3760	$47,188.00	-	-	Hold	-	-	2
2026-06-08 15:15:00	$12.56	BUY	3760	$47,225.60	-	-	Hold	-	-	2
2026-06-08 15:14:00	$12.59	BUY	3760	$47,338.40	-	-	Hold	-	-	2
2026-06-08 15:13:00	$12.59	BUY	3760	$47,338.40	-	-	Hold	-	-	2
2026-06-08 15:12:00	$12.62	BUY	3760	$47,451.20	-	-	Hold	-	-	2
2026-06-08 15:11:00	$12.63	BUY	3760	$47,488.80	-	-	Hold	-	-	2
2026-06-08 15:10:00	$12.64	BUY	3760	$47,526.40	-	-	Hold	-	-	2
2026-06-08 15:09:00	$12.68	BUY	3760	$47,676.80	-	-	Hold	-	-	2
2026-06-08 15:08:00	$12.69	BUY	3760	$47,714.40	-	-	Hold	-	-	2
2026-06-08 15:07:00	$12.73	BUY	3760	$47,864.80	-	-	Hold	-	-	2
2026-06-08 10:29:00	$12.74	BUY	3760	$47,902.40	-	-	Hold	-	-	2
2026-06-08 10:28:00	$12.73	BUY	3760	$47,864.80	-	-	Hold	-	-	2
2026-06-08 10:27:00	$12.73	BUY	3760	$47,864.80	-	-	Hold	-	-	2
2026-06-08 10:26:00	$12.69	BUY	3760	$47,714.40	-	-	Hold	-	-	2
2026-06-08 10:25:00	$12.70	BUY	3760	$47,752.00	-	-	Hold	-	-	2
2026-06-08 10:24:00	$12.66	BUY	3760	$47,601.60	-	-	Hold	-	-	2
2026-06-08 10:23:00	$12.66	BUY	3760	$47,601.60	-	-	Hold	-	-	2
2026-06-08 10:22:00	$12.63	BUY	3760	$47,488.80	-	-	Hold	-	-	2
2026-06-08 10:21:00	$12.65	BUY	3760	$47,564.00	-	-	Hold	-	-	2
2026-06-08 10:20:00	$12.67	BUY	3760	$47,639.20	-	-	Hold	-	-	2
2026-06-08 10:19:00	$12.67	BUY	3760	$47,639.20	-	-	Hold	-	-	2
2026-06-08 10:18:00	$12.69	BUY	3760	$47,714.40	-	-	Hold	-	-	2
2026-06-08 10:17:00	$12.64	BUY	3760	$47,526.40	-	-	Hold	-	-	2
2026-06-08 10:16:00	$12.63	BUY	3760	$47,488.80	-	-	Hold	-	-	2
2026-06-08 10:15:00	$12.60	BUY	3760	$47,376.00	-	-	Hold	-	-	2
2026-06-08 10:14:00	$12.67	BUY	3760	$47,639.20	-	-	Hold	-	-	2
2026-06-08 10:13:00	$12.60	BUY	3760	$47,376.00	-	-	Hold	-	-	2
2026-06-08 10:12:00	$12.60	BUY	3760	$47,376.00	-	-	Hold	-	-	2
2026-06-08 10:11:00	$12.63	BUY	3760	$47,488.80	-	-	Hold	-	-	2
2026-06-08 10:10:00	$12.68	BUY	3760	$47,676.80	-	-	Hold	-	-	2
2026-06-08 10:09:00	$12.69	BUY	3760	$47,714.40	-	-	Hold	-	-	2
2026-06-08 10:08:00	$12.69	BUY	3760	$47,714.40	-	-	Hold	-	-	2
2026-06-08 10:07:00	$12.78	BUY	3760	$48,052.80	-	-	Hold	-	-	2
2026-06-08 10:06:00	$12.78	BUY	3760	$48,052.80	-	-	Hold	-	-	2
2026-06-08 10:05:00	$12.79	BUY	3760	$48,090.40	-	-	Hold	-	-	2
2026-06-08 10:04:00	$12.80	BUY	3760	$48,128.00	-	-	Hold	-	-	2
2026-06-08 10:03:00	$12.82	BUY	3760	$48,203.20	-	-	Hold	-	-	2
2026-06-08 10:02:00	$12.80	BUY	3760	$48,128.00	-	-	Hold	-	-	2
2026-06-08 10:01:00	$12.82	BUY	3760	$48,203.20	-	-	Hold	-	-	2
2026-06-08 10:00:00	$12.80	BUY	3760	$48,128.00	-	-	Hold	-	-	2
2026-06-08 09:59:00	$12.74	BUY	3760	$47,902.40	-	-	Hold	-	-	2
2026-06-08 09:58:00	$12.79	BUY	3760	$48,090.40	-	-	Hold	-	-	2
2026-06-08 09:57:00	$12.76	BUY	3760	$47,977.60	-	-	Hold	-	-	2
2026-06-08 09:56:00	$12.84	BUY	3760	$48,278.40	-	-	Hold	-	-	2
2026-06-08 09:41:00	$12.84	BUY	3760	$48,278.40	-	-	Hold	-	-	2
2026-06-08 09:40:00	$12.81	BUY	3760	$48,165.60	-	-	Hold	-	-	2
2026-06-08 09:39:00	$12.77	BUY	3760	$48,015.20	-	-	Hold	-	-	2
2026-06-08 09:38:00	$12.78	BUY	3760	$48,052.80	-	-	Hold	-	-	2
2026-06-08 09:37:00	$12.78	BUY	3760	$48,052.80	-	-	Hold	-	-	2
2026-06-08 09:36:00	$12.85	BUY	3760	$48,316.00	-	-	Hold	-	-	2
2026-06-08 09:35:00	$12.73	BUY	3760	$47,864.80	-	-	Hold	-	-	2
2026-06-08 09:34:00	$12.73	BUY	3760	$47,864.80	-	-	Hold	-	-	2
2026-06-08 09:33:00	$12.82	BUY	3760	$48,203.20	-	-	Hold	-	-	2
2026-06-08 09:32:00	$12.98	BUY	3760	$48,804.80	-	-	Hold	-	-	2
2026-06-08 09:31:00	$13.06	BUY	3760	$49,105.60	-	-	Hold	-	-	2
2026-06-08 09:30:00	$13.30	BUY	3760	$50,008.00	-	-	Hold	-	-	2
2026-06-02 15:57:00	$14.85	SELL	3690	$54,778.10	-	-		-	-
2026-06-02 15:55:00	$14.86	SELL	3690	$54,833.40	-	-		-	-
2026-06-02 15:54:00	$14.91	SELL	3690	$55,017.90	-	-		-	-
2026-06-02 15:53:00	$14.85	SELL	3690	$54,778.10	-	-		-	-
2026-06-02 15:52:00	$14.85	SELL	3690	$54,796.50	-	-		-	-
2026-06-02 15:51:00	$14.85	SELL	3690	$54,778.10	-	-		-	-
2026-06-02 15:50:00	$14.88	SELL	3690	$54,888.80	-	-		-	-
2026-06-02 15:49:00	$14.89	SELL	3690	$54,947.10	-	-		-	-
2026-06-02 15:48:00	$14.89	SELL	3690	$54,925.60	-	-		-	-
2026-06-02 15:47:00	$14.90	SELL	3690	$54,981.00	-	-		-	-
2026-06-02 15:46:00	$14.91	SELL	3690	$55,029.70	-	-		-	-
2026-06-02 15:45:00	$14.92	SELL	3690	$55,036.40	-	-		-	-
2026-06-02 15:44:00	$14.93	SELL	3690	$55,073.20	-	-		-	-
2026-06-02 15:43:00	$14.94	SELL	3690	$55,110.10	-	-		-	-
2026-06-02 15:42:00	$14.94	SELL	3690	$55,110.10	-	-		-	-
2026-06-02 15:41:00	$14.95	SELL	3690	$55,147.10	-	-		-	-
2026-06-02 15:40:00	$14.92	SELL	3690	$55,036.40	-	-		-	-
2026-06-02 15:39:00	$14.92	SELL	3690	$55,037.80	-	-		-	-
2026-06-02 15:38:00	$14.92	SELL	3690	$55,036.40	-	-		-	-
2026-06-02 15:37:00	$14.96	SELL	3690	$55,183.90	-	-		-	-
2026-06-02 15:36:00	$14.96	SELL	3690	$55,183.90	-	-		-	-
2026-06-02 15:35:00	$14.92	SELL	3690	$55,054.80	-	-		-	-
2026-06-02 15:34:00	$14.88	SELL	3690	$54,888.80	-	-		-	-
2026-06-02 15:33:00	$14.89	SELL	3690	$54,925.60	-	-		-	-
2026-06-02 15:32:00	$14.90	SELL	3690	$54,962.60	-	-		-	-
2026-06-02 15:31:00	$14.91	SELL	3690	$54,999.40	-	-		-	-
2026-06-02 15:30:00	$14.87	SELL	3690	$54,870.70	-	-		-	-
2026-06-02 15:29:00	$14.85	SELL	3690	$54,778.10	-	-		-	-
2026-06-02 15:28:00	$14.83	SELL	3690	$54,722.70	-	-		-	-
2026-06-02 15:25:00	$14.84	SELL	3690	$54,741.10	-	-		-	-
2026-06-02 15:24:00	$14.88	SELL	3690	$54,907.20	-	-		-	-
2026-06-02 15:23:00	$14.86	SELL	3690	$54,831.60	-	-		-	-
2026-06-02 15:20:00	$14.84	SELL	3690	$54,766.60	-	-		-	-
2026-06-02 15:17:00	$14.84	SELL	3690	$54,741.10	-	-		-	-
2026-06-02 15:16:00	$14.87	SELL	3690	$54,851.90	-	-		-	-
2026-06-02 15:15:00	$14.91	SELL	3690	$54,999.40	-	-		-	-
2026-06-02 15:14:00	$14.94	SELL	3690	$55,110.10	-	-		-	-
2026-06-02 15:13:00	$14.93	SELL	3690	$55,091.70	-	-		-	-
2026-06-02 15:12:00	$14.96	SELL	3690	$55,183.90	-	-		-	-
2026-06-02 15:11:00	$14.97	SELL	3690	$55,239.30	-	-		-	-
2026-06-02 15:10:00	$14.98	SELL	3690	$55,257.80	-	-		-	-
2026-06-02 15:09:00	$14.94	SELL	3690	$55,128.60	-	-		-	-
2026-06-02 15:08:00	$14.96	SELL	3690	$55,183.90	-	-		-	-
2026-06-02 15:07:00	$14.94	SELL	3690	$55,110.10	-	-		-	-
2026-06-02 15:06:00	$14.93	SELL	3690	$55,073.20	-	-		-	-
2026-06-02 15:05:00	$14.96	SELL	3690	$55,183.90	-	-		-	-
2026-06-02 15:04:00	$14.94	SELL	3690	$55,110.10	-	-		-	-
2026-06-02 15:03:00	$14.98	SELL	3690	$55,276.20	-	-		-	-
2026-06-02 15:02:00	$14.99	SELL	3690	$55,294.60	-	-		-	-
2026-06-02 15:01:00	$15.04	SELL	3690	$55,497.60	-	-		-	-
2026-06-02 15:00:00	$15.01	SELL	3690	$55,368.40	-	-		-	-
2026-06-02 14:59:00	$14.99	SELL	3690	$55,313.10	-	-		-	-
2026-06-02 14:58:00	$15.00	SELL	3690	$55,350.00	-	-		-	-
2026-06-02 14:57:00	$14.91	SELL	3690	$54,999.40	-	-		-	-
2026-06-02 14:56:00	$14.93	SELL	3690	$55,091.70	-	-		-	-
2026-06-02 14:55:00	$14.92	SELL	3690	$55,050.70	-	-		-	-
2026-06-02 14:54:00	$14.93	SELL	3690	$55,091.30	-	-		-	-
2026-06-02 14:53:00	$14.93	SELL	3690	$55,091.70	-	-		-	-
2026-06-02 14:52:00	$14.88	SELL	3690	$54,907.20	-	-		-	-
2026-06-02 14:51:00	$14.86	SELL	3690	$54,833.40	-	-		-	-
2026-06-02 14:50:00	$14.87	SELL	3690	$54,870.70	-	-		-	-
2026-06-02 14:49:00	$14.89	SELL	3690	$54,925.60	-	-		-	-
2026-06-02 14:48:00	$14.85	SELL	3690	$54,796.50	-	-		-	-
2026-06-02 14:47:00	$14.87	SELL	3690	$54,851.90	-	-		-	-
2026-06-02 14:46:00	$14.80	SELL	3690	$54,593.60	-	-		-	-
2026-06-02 14:45:00	$14.84	SELL	3690	$54,771.40	-	-		-	-
2026-06-02 14:44:00	$14.84	SELL	3690	$54,741.10	-	-		-	-
2026-06-02 14:43:00	$14.75	SELL	3690	$54,409.10	-	-		-	-
2026-06-02 14:42:00	$14.70	SELL	3690	$54,224.60	-	-		-	-
2026-06-02 14:41:00	$14.75	SELL	3690	$54,409.10	-	-		-	-
2026-06-02 14:40:00	$14.74	SELL	3690	$54,390.60	-	-		-	-
2026-06-02 14:39:00	$14.75	SELL	3690	$54,427.50	-	-		-	-
2026-06-02 14:38:00	$14.79	SELL	3690	$54,556.60	-	-		-	-
2026-06-02 14:37:00	$14.80	SELL	3690	$54,593.60	-	-		-	-
2026-06-02 14:36:00	$14.83	SELL	3690	$54,704.20	-	-		-	-
2026-06-02 14:35:00	$14.75	SELL	3690	$54,409.10	-	-		-	-
2026-06-02 14:34:00	$14.75	SELL	3690	$54,427.50	-	-		-	-
2026-06-02 14:33:00	$14.67	SELL	3690	$54,113.90	-	-		-	-
2026-06-02 14:32:00	$14.69	SELL	3690	$54,187.60	-	-		-	-
2026-06-02 14:31:00	$14.72	SELL	3690	$54,316.40	-	-		-	-
2026-06-02 14:30:00	$14.66	SELL	3690	$54,076.90	-	-		-	-
2026-06-02 14:29:00	$14.65	SELL	3690	$54,040.10	-	-		-	-
2026-06-02 14:28:00	$14.65	SELL	3690	$54,040.10	-	-		-	-
2026-06-02 14:27:00	$14.64	SELL	3690	$54,038.20	-	-		-	-
2026-06-02 14:26:00	$14.65	SELL	3690	$54,058.50	-	-		-	-
2026-06-02 14:25:00	$14.65	SELL	3690	$54,040.10	-	-		-	-
2026-06-02 14:24:00	$14.66	SELL	3690	$54,095.40	-	-		-	-
2026-06-02 14:23:00	$14.64	SELL	3690	$54,003.10	-	-		-	-
2026-06-02 14:22:00	$14.66	SELL	3690	$54,076.90	-	-		-	-
2026-06-02 14:21:00	$14.65	SELL	3690	$54,040.10	-	-		-	-
2026-06-02 14:20:00	$14.67	SELL	3690	$54,132.30	-	-		-	-
2026-06-02 14:19:00	$14.66	SELL	3690	$54,076.90	-	-		-	-
2026-06-02 14:18:00	$14.70	SELL	3690	$54,243.00	-	-		-	-
2026-06-02 14:17:00	$14.67	SELL	3690	$54,132.30	-	-		-	-
2026-06-02 14:16:00	$14.73	SELL	3690	$54,353.70	-	-		-	-
2026-06-02 14:15:00	$14.71	SELL	3690	$54,279.90	-	-		-	-
2026-06-02 14:14:00	$14.71	SELL	3690	$54,279.90	-	-		-	-
2026-06-02 14:13:00	$14.72	SELL	3690	$54,316.80	-	-		-	-
2026-06-02 14:12:00	$14.70	SELL	3690	$54,243.00	-	-		-	-
2026-06-02 14:11:00	$14.70	SELL	3690	$54,243.00	-	-		-	-
2026-06-02 14:10:00	$14.71	SELL	3690	$54,279.90	-	-		-	-
2026-06-02 14:09:00	$14.67	SELL	3690	$54,132.30	-	-		-	-
2026-06-02 14:08:00	$14.71	SELL	3690	$54,279.90	-	-		-	-
2026-06-02 14:07:00	$14.69	SELL	3690	$54,206.10	-	-		-	-
2026-06-02 14:06:00	$14.69	SELL	3690	$54,206.10	-	-		-	-
2026-06-02 14:05:00	$14.66	SELL	3690	$54,095.40	-	-		-	-
2026-06-02 14:04:00	$14.62	SELL	3690	$53,947.80	-	-		-	-
2026-06-02 14:03:00	$14.67	SELL	3690	$54,132.30	-	-		-	-
2026-06-02 14:02:00	$14.68	SELL	3690	$54,169.20	-	-		-	-
2026-06-02 14:01:00	$14.64	SELL	3690	$54,021.60	-	-		-	-
2026-06-02 14:00:00	$14.63	SELL	3690	$53,984.70	-	-		-	-
2026-06-02 13:59:00	$14.61	SELL	3690	$53,910.90	-	-		-	-
2026-06-02 13:58:00	$14.66	SELL	3690	$54,095.40	-	-		-	-
2026-06-02 13:57:00	$14.63	SELL	3690	$53,984.70	-	-		-	-
2026-06-02 13:56:00	$14.58	SELL	3690	$53,800.20	-	-		-	-
2026-06-02 13:55:00	$14.56	SELL	3690	$53,726.40	-	-		-	-
2026-06-02 13:54:00	$14.54	SELL	3690	$53,652.60	-	-		-	-
2026-06-02 13:53:00	$14.54	SELL	3690	$53,652.60	-	-		-	-
2026-06-02 13:52:00	$14.53	SELL	3690	$53,615.70	-	-		-	-
2026-06-02 13:51:00	$14.53	SELL	3690	$53,615.70	-	-		-	-
2026-06-02 13:50:00	$14.52	SELL	3690	$53,578.80	-	-		-	-
2026-06-02 13:49:00	$14.53	SELL	3690	$53,615.70	-	-		-	-
2026-06-02 13:48:00	$14.49	SELL	3690	$53,468.10	-	-		-	-
2026-06-02 13:47:00	$14.38	SELL	3690	$53,062.20	-	-		-	-
2026-06-02 13:46:00	$14.31	SELL	3690	$52,803.90	-	-		-	-
2026-06-02 13:45:00	$14.32	SELL	3690	$52,840.80	-	-		-	-
2026-06-02 13:44:00	$14.31	SELL	3690	$52,803.90	-	-		-	-
2026-06-02 13:43:00	$14.36	SELL	3690	$52,988.40	-	-		-	-
2026-06-02 13:42:00	$14.34	SELL	3690	$52,914.60	-	-		-	-
2026-06-02 13:41:00	$14.34	SELL	3690	$52,914.60	-	-		-	-
2026-06-02 13:40:00	$14.32	SELL	3690	$52,840.80	-	-		-	-
2026-06-02 13:39:00	$14.26	SELL	3690	$52,619.40	-	-		-	-
2026-06-02 13:38:00	$14.27	SELL	3690	$52,656.30	-	-		-	-
2026-06-02 13:37:00	$14.27	SELL	3690	$52,656.30	-	-		-	-
2026-06-02 13:36:00	$14.26	SELL	3690	$52,619.40	-	-		-	-
2026-06-02 13:35:00	$14.24	SELL	3690	$52,545.60	-	-		-	-
2026-06-02 13:34:00	$14.23	SELL	3690	$52,508.70	-	-		-	-
2026-06-02 13:33:00	$14.22	SELL	3690	$52,471.80	-	-		-	-
2026-06-02 13:32:00	$14.16	SELL	3690	$52,250.40	-	-		-	-
2026-06-02 13:31:00	$14.16	SELL	3690	$52,250.40	-	-		-	-
2026-06-02 13:30:00	$14.16	SELL	3690	$52,250.40	-	-		-	-
2026-06-02 13:29:00	$14.17	SELL	3690	$52,287.30	-	-		-	-
2026-06-02 13:28:00	$14.17	SELL	3690	$52,287.30	-	-		-	-
2026-06-02 13:27:00	$14.16	SELL	3690	$52,250.40	-	-		-	-
2026-06-02 13:26:00	$14.15	SELL	3690	$52,213.50	-	-		-	-
2026-06-02 13:25:00	$14.17	SELL	3690	$52,287.30	-	-		-	-
2026-06-02 13:24:00	$14.18	SELL	3690	$52,324.20	-	-		-	-
2026-06-02 13:23:00	$14.12	SELL	3690	$52,102.80	-	-		-	-
2026-06-02 13:22:00	$14.12	SELL	3690	$52,102.80	-	-		-	-
2026-06-02 13:21:00	$14.14	SELL	3690	$52,176.60	-	-		-	-
2026-06-02 13:20:00	$14.14	SELL	3690	$52,176.60	-	-		-	-
2026-06-02 13:19:00	$14.15	SELL	3690	$52,213.50	-	-		-	-
2026-06-02 13:18:00	$14.14	SELL	3690	$52,176.60	-	-		-	-
2026-06-02 13:17:00	$14.14	SELL	3690	$52,176.60	-	-		-	-
2026-06-02 13:16:00	$14.11	SELL	3690	$52,065.90	-	-		-	-
2026-06-02 13:15:00	$14.12	SELL	3690	$52,102.80	-	-		-	-
2026-06-02 13:14:00	$14.09	SELL	3690	$51,992.10	-	-		-	-
2026-06-02 13:13:00	$14.07	SELL	3690	$51,918.30	-	-		-	-
2026-06-02 13:12:00	$14.01	SELL	3690	$51,696.90	-	-		-	-
2026-06-02 13:11:00	$14.01	SELL	3690	$51,696.90	-	-		-	-
2026-06-02 13:10:00	$13.97	SELL	3690	$51,549.30	-	-		-	-
2026-06-02 13:09:00	$13.98	SELL	3690	$51,586.20	-	-		-	-
2026-06-02 13:08:00	$13.99	SELL	3690	$51,623.10	-	-		-	-
2026-06-02 13:07:00	$13.98	SELL	3690	$51,586.20	-	-		-	-
2026-06-02 13:06:00	$13.99	SELL	3690	$51,623.10	-	-		-	-
2026-06-02 13:05:00	$13.97	SELL	3690	$51,549.30	-	-		-	-
2026-06-02 13:04:00	$13.99	SELL	3690	$51,623.10	-	-		-	-
2026-06-02 13:03:00	$13.92	SELL	3690	$51,364.80	-	-		-	-
2026-06-02 13:02:00	$13.93	SELL	3690	$51,401.70	-	-		-	-
2026-06-02 13:01:00	$13.92	SELL	3690	$51,364.80	-	-		-	-
2026-06-02 13:00:00	$13.91	SELL	3690	$51,327.90	-	-		-	-
2026-06-02 12:59:00	$13.92	SELL	3690	$51,364.80	-	-		-	-
2026-06-02 12:58:00	$13.91	SELL	3690	$51,327.90	-	-		-	-
2026-06-02 12:57:00	$13.89	SELL	3690	$51,254.10	-	-		-	-
2026-06-02 12:56:00	$13.89	SELL	3690	$51,254.10	-	-		-	-
2026-06-02 12:55:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:54:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:53:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:52:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:51:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:50:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:49:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:48:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:47:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 12:46:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 12:45:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 12:44:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:43:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 12:42:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:41:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:40:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:39:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:38:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:37:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:36:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 12:35:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 12:34:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 12:33:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:32:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:31:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:30:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:29:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:28:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:27:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:26:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:25:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:24:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:23:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:22:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:21:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:20:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:19:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:18:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:17:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:16:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:15:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:14:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:13:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:12:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:11:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:10:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:09:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:08:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 12:07:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 12:06:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 12:05:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 12:04:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:03:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:02:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:01:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:00:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 11:59:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 11:58:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:57:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:56:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:55:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:54:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:53:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:52:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 11:51:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 11:50:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:49:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:48:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:47:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 11:46:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:45:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:44:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:43:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 11:42:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 11:41:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:40:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:39:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:38:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:37:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 11:36:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:35:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:34:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:33:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 11:32:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:31:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 11:30:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:29:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:28:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 11:27:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:26:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:25:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:24:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:23:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:22:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:21:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 11:20:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:19:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 11:18:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 11:16:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 11:06:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 11:05:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:04:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:03:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:02:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 10:53:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 10:44:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 10:43:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 10:41:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 10:40:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 10:39:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 10:38:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 10:37:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 10:36:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 10:35:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 10:34:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 10:33:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 10:32:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 10:17:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 10:00:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 09:59:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 09:57:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 09:46:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-05-29 14:30:00	$13.73	SELL	3800	$52,155.00	-	-		-	-
2026-05-29 14:29:00	$13.74	SELL	3800	$52,193.00	-	-		-	-
2026-05-29 14:28:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 14:27:00	$13.72	SELL	3800	$52,117.00	-	-		-	-
2026-05-29 14:26:00	$13.72	SELL	3800	$52,117.00	-	-		-	-
2026-05-29 14:25:00	$13.72	SELL	3800	$52,117.00	-	-		-	-
2026-05-29 14:23:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 14:07:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 14:06:00	$13.70	SELL	3800	$52,074.10	-	-		-	-
2026-05-29 14:05:00	$13.72	SELL	3800	$52,117.00	-	-		-	-
2026-05-29 14:04:00	$13.71	SELL	3800	$52,079.00	-	-		-	-
2026-05-29 14:03:00	$13.76	SELL	3800	$52,269.00	-	-		-	-
2026-05-29 14:02:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 14:01:00	$13.78	SELL	3800	$52,364.00	-	-		-	-
2026-05-29 14:00:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:59:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:58:00	$13.77	SELL	3800	$52,326.00	-	-		-	-
2026-05-29 13:57:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:56:00	$13.77	SELL	3800	$52,326.00	-	-		-	-
2026-05-29 13:55:00	$13.77	SELL	3800	$52,326.00	-	-		-	-
2026-05-29 13:54:00	$13.80	SELL	3800	$52,421.00	-	-		-	-
2026-05-29 13:53:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:52:00	$13.82	SELL	3800	$52,497.00	-	-		-	-
2026-05-29 13:51:00	$13.82	SELL	3800	$52,497.00	-	-		-	-
2026-05-29 13:50:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:49:00	$13.80	SELL	3800	$52,421.00	-	-		-	-
2026-05-29 13:48:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:47:00	$13.78	SELL	3800	$52,364.40	-	-		-	-
2026-05-29 13:46:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:45:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:44:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:43:00	$13.79	SELL	3800	$52,402.00	-	-		-	-
2026-05-29 13:42:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:41:00	$13.77	SELL	3800	$52,307.00	-	-		-	-
2026-05-29 13:40:00	$13.78	SELL	3800	$52,364.00	-	-		-	-
2026-05-29 13:39:00	$13.80	SELL	3800	$52,421.00	-	-		-	-
2026-05-29 13:38:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:37:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:36:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:35:00	$13.80	SELL	3800	$52,421.00	-	-		-	-
2026-05-29 13:34:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:33:00	$13.81	SELL	3800	$52,478.00	-	-		-	-
2026-05-29 13:32:00	$13.78	SELL	3800	$52,369.70	-	-		-	-
2026-05-29 13:31:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:30:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:29:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:28:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:27:00	$13.78	SELL	3800	$52,366.70	-	-		-	-
2026-05-29 13:26:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:25:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:24:00	$13.79	SELL	3800	$52,402.40	-	-		-	-
2026-05-29 13:23:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:22:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:21:00	$13.82	SELL	3800	$52,497.00	-	-		-	-
2026-05-29 13:20:00	$13.83	SELL	3800	$52,535.00	-	-		-	-
2026-05-29 13:19:00	$13.82	SELL	3800	$52,497.00	-	-		-	-
2026-05-29 13:18:00	$13.82	SELL	3800	$52,497.00	-	-		-	-
2026-05-29 13:17:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:16:00	$13.81	SELL	3800	$52,478.00	-	-		-	-
2026-05-29 13:15:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 13:14:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 13:13:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 13:12:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 13:11:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 13:10:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 13:09:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 13:08:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 13:07:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 13:06:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 13:05:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 13:04:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 13:03:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 13:02:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 13:01:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 13:00:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:59:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 12:58:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 12:57:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:56:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:55:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:54:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:53:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 12:52:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:51:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:50:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:49:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:48:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:47:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:46:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:45:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:44:00	$13.91	SELL	3800	$52,858.00	-	-		-	-
2026-05-29 12:43:00	$13.90	SELL	3800	$52,820.00	-	-		-	-
2026-05-29 12:42:00	$13.90	SELL	3800	$52,820.00	-	-		-	-
2026-05-29 12:41:00	$13.92	SELL	3800	$52,896.00	-	-		-	-
2026-05-29 12:40:00	$13.93	SELL	3800	$52,934.00	-	-		-	-
2026-05-29 12:39:00	$13.92	SELL	3800	$52,896.00	-	-		-	-
2026-05-29 12:38:00	$13.91	SELL	3800	$52,858.00	-	-		-	-
2026-05-29 12:37:00	$13.93	SELL	3800	$52,934.00	-	-		-	-
2026-05-29 12:36:00	$13.90	SELL	3800	$52,820.00	-	-		-	-
2026-05-29 12:35:00	$13.91	SELL	3800	$52,858.00	-	-		-	-
2026-05-29 12:34:00	$13.90	SELL	3800	$52,820.00	-	-		-	-
2026-05-29 12:33:00	$13.89	SELL	3800	$52,782.00	-	-		-	-
2026-05-29 12:32:00	$13.89	SELL	3800	$52,782.00	-	-		-	-
2026-05-29 12:31:00	$13.89	SELL	3800	$52,782.00	-	-		-	-
2026-05-29 12:30:00	$13.88	SELL	3800	$52,744.00	-	-		-	-
2026-05-29 12:29:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:28:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:27:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:26:00	$13.88	SELL	3800	$52,744.00	-	-		-	-
2026-05-29 12:25:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:24:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:23:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:22:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:21:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:20:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:19:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:18:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:17:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:16:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:15:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:14:00	$13.80	SELL	3800	$52,440.00	-	-		-	-
2026-05-29 12:13:00	$13.81	SELL	3800	$52,478.00	-	-		-	-
2026-05-29 12:12:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:11:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:10:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 12:09:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:08:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 12:07:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:06:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:05:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 12:04:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:03:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:02:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 12:01:00	$13.75	SELL	3800	$52,250.00	-	-		-	-
2026-05-29 12:00:00	$13.74	SELL	3800	$52,212.00	-	-		-	-
2026-05-29 11:59:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 11:58:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 11:57:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-05-29 11:56:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:55:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:54:00	$13.70	SELL	3800	$52,060.00	-	-		-	-
2026-05-29 11:53:00	$13.70	SELL	3800	$52,060.00	-	-		-	-
2026-05-29 11:52:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-05-29 11:51:00	$13.70	SELL	3800	$52,060.00	-	-		-	-
2026-05-29 11:50:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 11:49:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:48:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:47:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:46:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:45:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:44:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:43:00	$13.64	SELL	3800	$51,832.00	-	-		-	-
2026-05-29 11:42:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:41:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:40:00	$13.65	SELL	3800	$51,870.00	-	-		-	-
2026-05-29 11:39:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:38:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:37:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:36:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:35:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:34:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:33:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:32:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:31:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:30:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:29:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:28:00	$13.63	SELL	3800	$51,794.00	-	-		-	-
2026-05-29 11:27:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:26:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:25:00	$13.63	SELL	3800	$51,794.00	-	-		-	-
2026-05-29 11:24:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:23:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:22:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 11:21:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 11:20:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 11:19:00	$13.61	SELL	3800	$51,718.00	-	-		-	-
2026-05-29 11:18:00	$13.63	SELL	3800	$51,794.00	-	-		-	-
2026-05-29 11:17:00	$13.59	SELL	3800	$51,642.00	-	-		-	-
2026-05-29 11:16:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 11:15:00	$13.59	SELL	3800	$51,642.00	-	-		-	-
2026-05-29 11:14:00	$13.61	SELL	3800	$51,718.00	-	-		-	-
2026-05-29 11:13:00	$13.62	SELL	3800	$51,756.00	-	-		-	-
2026-05-29 11:12:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 11:11:00	$13.60	SELL	3800	$51,680.00	-	-		-	-
2026-05-29 11:10:00	$13.59	SELL	3800	$51,642.00	-	-		-	-
2026-05-29 11:09:00	$13.56	SELL	3800	$51,528.00	-	-		-	-
2026-05-29 11:08:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 11:07:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 11:06:00	$13.59	SELL	3800	$51,642.00	-	-		-	-
2026-05-29 11:05:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 11:04:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 11:03:00	$13.56	SELL	3800	$51,528.00	-	-		-	-
2026-05-29 11:02:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 11:01:00	$13.60	SELL	3800	$51,680.00	-	-		-	-
2026-05-29 11:00:00	$13.59	SELL	3800	$51,642.00	-	-		-	-
2026-05-29 10:59:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 10:58:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 10:57:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 10:56:00	$13.55	SELL	3800	$51,490.00	-	-		-	-
2026-05-29 10:55:00	$13.52	SELL	3800	$51,376.00	-	-		-	-
2026-05-29 10:54:00	$13.48	SELL	3800	$51,224.00	-	-		-	-
2026-05-29 10:53:00	$13.49	SELL	3800	$51,262.00	-	-		-	-
2026-05-29 10:52:00	$13.45	SELL	3800	$51,110.00	-	-		-	-
2026-05-29 10:51:00	$13.41	SELL	3800	$50,958.00	-	-		-	-
2026-05-29 10:50:00	$13.41	SELL	3800	$50,958.00	-	-		-	-
2026-05-29 10:49:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:48:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:41:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 10:34:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:31:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 10:29:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 10:28:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:27:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:23:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 10:22:00	$13.39	SELL	3800	$50,882.00	-	-		-	-
2026-05-29 10:21:00	$13.39	SELL	3800	$50,882.00	-	-		-	-
2026-05-29 10:20:00	$13.40	SELL	3800	$50,920.00	-	-		-	-
2026-05-29 10:19:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 10:18:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:17:00	$13.39	SELL	3800	$50,882.00	-	-		-	-
2026-05-29 10:16:00	$13.40	SELL	3800	$50,920.00	-	-		-	-
2026-05-29 10:15:00	$13.40	SELL	3800	$50,920.00	-	-		-	-
2026-05-29 10:14:00	$13.42	SELL	3800	$50,996.00	-	-		-	-
2026-05-29 10:13:00	$13.45	SELL	3800	$51,110.00	-	-		-	-
2026-05-29 10:12:00	$13.45	SELL	3800	$51,110.00	-	-		-	-
2026-05-29 10:11:00	$13.46	SELL	3800	$51,148.00	-	-		-	-
2026-05-29 10:10:00	$13.52	SELL	3800	$51,376.00	-	-		-	-
2026-05-29 10:09:00	$13.50	SELL	3800	$51,300.00	-	-		-	-
2026-05-29 10:08:00	$13.50	SELL	3800	$51,300.00	-	-		-	-
2026-05-29 10:07:00	$13.50	SELL	3800	$51,300.00	-	-		-	-
2026-05-29 10:06:00	$13.52	SELL	3800	$51,376.00	-	-		-	-
2026-05-29 10:05:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 10:04:00	$13.54	SELL	3800	$51,452.00	-	-		-	-
2026-05-29 10:03:00	$13.51	SELL	3800	$51,338.00	-	-		-	-
2026-05-29 10:02:00	$13.51	SELL	3800	$51,338.00	-	-		-	-
2026-05-29 10:01:00	$13.45	SELL	3800	$51,110.00	-	-		-	-
2026-05-29 10:00:00	$13.46	SELL	3800	$51,148.00	-	-		-	-
2026-05-29 09:59:00	$13.43	SELL	3800	$51,034.00	-	-		-	-
2026-05-29 09:58:00	$13.42	SELL	3800	$50,996.00	-	-		-	-
2026-05-29 09:57:00	$13.43	SELL	3800	$51,034.00	-	-		-	-
2026-05-29 09:56:00	$13.44	SELL	3800	$51,072.00	-	-		-	-
2026-05-29 09:55:00	$13.40	SELL	3800	$50,920.00	-	-		-	-
2026-05-29 09:54:00	$13.43	SELL	3800	$51,034.00	-	-		-	-
2026-05-29 09:53:00	$13.42	SELL	3800	$50,996.00	-	-		-	-
2026-05-29 09:52:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 09:51:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 09:50:00	$13.36	SELL	3800	$50,768.00	-	-		-	-
2026-05-29 09:49:00	$13.33	SELL	3800	$50,654.00	-	-		-	-
2026-05-29 09:48:00	$13.35	SELL	3800	$50,730.00	-	-		-	-
2026-05-29 09:47:00	$13.28	SELL	3800	$50,464.00	-	-		-	-
2026-05-29 09:46:00	$13.29	SELL	3800	$50,502.00	-	-		-	-
2026-05-29 09:45:00	$13.29	SELL	3800	$50,502.00	-	-		-	-
2026-05-29 09:44:00	$13.25	SELL	3800	$50,350.00	-	-		-	-
2026-05-29 09:41:00	$13.26	SELL	3800	$50,388.00	-	-		-	-
2026-05-29 09:36:00	$13.26	SELL	3800	$50,388.00	-	-		-	-
2026-05-28 15:59:00	$13.29	SELL	3970	$52,761.30	-	-		-	-
2026-05-28 15:58:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:57:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 15:56:00	$13.36	SELL	3970	$53,038.80	-	-		-	-
2026-05-28 15:55:00	$13.38	SELL	3970	$53,098.80	-	-		-	-
2026-05-28 15:54:00	$13.39	SELL	3970	$53,138.40	-	-		-	-
2026-05-28 15:53:00	$13.39	SELL	3970	$53,158.30	-	-		-	-
2026-05-28 15:52:00	$13.39	SELL	3970	$53,138.40	-	-		-	-
2026-05-28 15:51:00	$13.40	SELL	3970	$53,178.10	-	-		-	-
2026-05-28 15:50:00	$13.41	SELL	3970	$53,217.90	-	-		-	-
2026-05-28 15:49:00	$13.41	SELL	3970	$53,237.70	-	-		-	-
2026-05-28 15:48:00	$13.40	SELL	3970	$53,198.00	-	-		-	-
2026-05-28 15:47:00	$13.38	SELL	3970	$53,119.00	-	-		-	-
2026-05-28 15:46:00	$13.41	SELL	3970	$53,217.90	-	-		-	-
2026-05-28 15:45:00	$13.42	SELL	3970	$53,257.60	-	-		-	-
2026-05-28 15:44:00	$13.35	SELL	3970	$52,999.50	-	-		-	-
2026-05-28 15:43:00	$13.35	SELL	3970	$52,979.60	-	-		-	-
2026-05-28 15:42:00	$13.35	SELL	3970	$52,979.60	-	-		-	-
2026-05-28 15:41:00	$13.33	SELL	3970	$52,900.20	-	-		-	-
2026-05-28 15:40:00	$13.33	SELL	3970	$52,900.20	-	-		-	-
2026-05-28 15:39:00	$13.33	SELL	3970	$52,900.20	-	-		-	-
2026-05-28 15:38:00	$13.34	SELL	3970	$52,959.80	-	-		-	-
2026-05-28 15:37:00	$13.37	SELL	3970	$53,078.90	-	-		-	-
2026-05-28 15:36:00	$13.38	SELL	3970	$53,098.80	-	-		-	-
2026-05-28 15:35:00	$13.37	SELL	3970	$53,059.10	-	-		-	-
2026-05-28 15:34:00	$13.36	SELL	3970	$53,039.20	-	-		-	-
2026-05-28 15:33:00	$13.36	SELL	3970	$53,019.40	-	-		-	-
2026-05-28 15:32:00	$13.37	SELL	3970	$53,059.10	-	-		-	-
2026-05-28 15:31:00	$13.35	SELL	3970	$52,979.60	-	-		-	-
2026-05-28 15:30:00	$13.33	SELL	3970	$52,921.30	-	-		-	-
2026-05-28 15:29:00	$13.33	SELL	3970	$52,920.10	-	-		-	-
2026-05-28 15:28:00	$13.32	SELL	3970	$52,880.40	-	-		-	-
2026-05-28 15:27:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 15:26:00	$13.30	SELL	3970	$52,801.00	-	-		-	-
2026-05-28 15:25:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 15:24:00	$13.30	SELL	3970	$52,803.80	-	-		-	-
2026-05-28 15:23:00	$13.30	SELL	3970	$52,801.00	-	-		-	-
2026-05-28 15:22:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:21:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:20:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 15:19:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 15:18:00	$13.26	SELL	3970	$52,658.90	-	-		-	-
2026-05-28 15:17:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 15:16:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 15:15:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 15:14:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 15:13:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 15:12:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 15:11:00	$13.28	SELL	3970	$52,721.60	-	-		-	-
2026-05-28 15:10:00	$13.28	SELL	3970	$52,721.60	-	-		-	-
2026-05-28 15:09:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 15:08:00	$13.28	SELL	3970	$52,721.60	-	-		-	-
2026-05-28 15:07:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:06:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 15:05:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:04:00	$13.28	SELL	3970	$52,721.60	-	-		-	-
2026-05-28 15:03:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:02:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:01:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:00:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 14:59:00	$13.29	SELL	3970	$52,761.30	-	-		-	-
2026-05-28 14:58:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 14:57:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 14:56:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 14:55:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 14:54:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 14:53:00	$13.30	SELL	3970	$52,801.00	-	-		-	-
2026-05-28 14:52:00	$13.31	SELL	3970	$52,840.30	-	-		-	-
2026-05-28 14:51:00	$13.29	SELL	3970	$52,761.30	-	-		-	-
2026-05-28 14:50:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 14:49:00	$13.29	SELL	3970	$52,761.30	-	-		-	-
2026-05-28 14:48:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 14:47:00	$13.31	SELL	3970	$52,840.70	-	-		-	-
2026-05-28 14:46:00	$13.38	SELL	3970	$53,118.20	-	-		-	-
2026-05-28 14:45:00	$13.39	SELL	3970	$53,138.40	-	-		-	-
2026-05-28 14:44:00	$13.40	SELL	3970	$53,178.10	-	-		-	-
2026-05-28 14:43:00	$13.40	SELL	3970	$53,200.80	-	-		-	-
2026-05-28 14:42:00	$13.41	SELL	3970	$53,217.90	-	-		-	-
2026-05-28 14:41:00	$13.40	SELL	3970	$53,198.00	-	-		-	-
2026-05-28 14:40:00	$13.40	SELL	3970	$53,198.00	-	-		-	-
2026-05-28 14:39:00	$13.39	SELL	3970	$53,158.30	-	-		-	-
2026-05-28 14:38:00	$13.38	SELL	3970	$53,108.70	-	-		-	-
2026-05-28 14:37:00	$13.37	SELL	3970	$53,059.10	-	-		-	-
2026-05-28 14:36:00	$13.34	SELL	3970	$52,939.90	-	-		-	-
2026-05-28 14:35:00	$13.35	SELL	3970	$52,979.60	-	-		-	-
2026-05-28 14:34:00	$13.34	SELL	3970	$52,959.80	-	-		-	-
2026-05-28 14:33:00	$13.34	SELL	3970	$52,959.40	-	-		-	-
2026-05-28 14:32:00	$13.32	SELL	3970	$52,860.60	-	-		-	-
2026-05-28 14:31:00	$13.32	SELL	3970	$52,880.40	-	-		-	-
2026-05-28 14:30:00	$13.32	SELL	3970	$52,860.60	-	-		-	-
2026-05-28 14:29:00	$13.32	SELL	3970	$52,880.40	-	-		-	-
2026-05-28 14:28:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 14:27:00	$13.32	SELL	3970	$52,860.60	-	-		-	-
2026-05-28 14:26:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 14:25:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 14:24:00	$13.29	SELL	3970	$52,760.90	-	-		-	-
2026-05-28 14:23:00	$13.27	SELL	3970	$52,662.10	-	-		-	-
2026-05-28 14:22:00	$13.24	SELL	3970	$52,562.40	-	-		-	-
2026-05-28 14:21:00	$13.24	SELL	3970	$52,542.90	-	-		-	-
2026-05-28 14:20:00	$13.24	SELL	3970	$52,542.90	-	-		-	-
2026-05-28 14:19:00	$13.24	SELL	3970	$52,542.90	-	-		-	-
2026-05-28 14:18:00	$13.23	SELL	3970	$52,503.20	-	-		-	-
2026-05-28 14:17:00	$13.24	SELL	3970	$52,542.90	-	-		-	-
2026-05-28 14:16:00	$13.24	SELL	3970	$52,562.80	-	-		-	-
2026-05-28 14:15:00	$13.25	SELL	3970	$52,582.60	-	-		-	-
2026-05-28 14:14:00	$13.18	SELL	3970	$52,304.80	-	-		-	-
2026-05-28 14:13:00	$13.18	SELL	3970	$52,323.80	-	-		-	-
2026-05-28 14:12:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 14:11:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 14:10:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 14:09:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 14:08:00	$13.18	SELL	3970	$52,324.60	-	-		-	-
2026-05-28 14:07:00	$13.20	SELL	3970	$52,404.00	-	-		-	-
2026-05-28 14:06:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 14:05:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 14:04:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 14:03:00	$13.22	SELL	3970	$52,463.60	-	-		-	-
2026-05-28 14:02:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 14:01:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 14:00:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:59:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:58:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:57:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:56:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:55:00	$13.18	SELL	3970	$52,324.60	-	-		-	-
2026-05-28 13:54:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 13:53:00	$13.18	SELL	3970	$52,304.80	-	-		-	-
2026-05-28 13:52:00	$13.18	SELL	3970	$52,304.80	-	-		-	-
2026-05-28 13:51:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:50:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 13:49:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:48:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:47:00	$13.22	SELL	3970	$52,463.60	-	-		-	-
2026-05-28 13:46:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:45:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:44:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:43:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:42:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:41:00	$13.20	SELL	3970	$52,404.00	-	-		-	-
2026-05-28 13:40:00	$13.22	SELL	3970	$52,463.60	-	-		-	-
2026-05-28 13:39:00	$13.23	SELL	3970	$52,503.20	-	-		-	-
2026-05-28 13:38:00	$13.23	SELL	3970	$52,503.20	-	-		-	-
2026-05-28 13:37:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 13:36:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 13:35:00	$13.25	SELL	3970	$52,602.50	-	-		-	-
2026-05-28 13:34:00	$13.24	SELL	3970	$52,562.40	-	-		-	-
2026-05-28 13:33:00	$13.23	SELL	3970	$52,503.20	-	-		-	-
2026-05-28 13:32:00	$13.22	SELL	3970	$52,463.60	-	-		-	-
2026-05-28 13:31:00	$13.19	SELL	3970	$52,364.30	-	-		-	-
2026-05-28 13:30:00	$13.21	SELL	3970	$52,443.70	-	-		-	-
2026-05-28 13:29:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:28:00	$13.18	SELL	3970	$52,324.60	-	-		-	-
2026-05-28 13:27:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:26:00	$13.24	SELL	3970	$52,563.20	-	-		-	-
2026-05-28 13:25:00	$13.24	SELL	3970	$52,542.90	-	-		-	-
2026-05-28 13:24:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:23:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 13:22:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 13:21:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 13:20:00	$13.30	SELL	3970	$52,798.20	-	-		-	-
2026-05-28 13:19:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 13:18:00	$13.29	SELL	3970	$52,761.30	-	-		-	-
2026-05-28 13:17:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 13:16:00	$13.31	SELL	3970	$52,840.70	-	-		-	-
2026-05-28 13:15:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 13:14:00	$13.26	SELL	3970	$52,652.10	-	-		-	-
2026-05-28 13:13:00	$13.23	SELL	3970	$52,526.30	-	-		-	-
2026-05-28 13:12:00	$13.25	SELL	3970	$52,582.60	-	-		-	-
2026-05-28 13:11:00	$13.25	SELL	3970	$52,582.60	-	-		-	-
2026-05-28 13:10:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 13:09:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 13:08:00	$13.25	SELL	3970	$52,582.60	-	-		-	-
2026-05-28 13:07:00	$13.19	SELL	3970	$52,364.30	-	-		-	-
2026-05-28 13:06:00	$13.16	SELL	3970	$52,225.40	-	-		-	-
2026-05-28 13:05:00	$13.16	SELL	3970	$52,225.40	-	-		-	-
2026-05-28 13:04:00	$13.15	SELL	3970	$52,208.30	-	-		-	-
2026-05-28 13:03:00	$13.16	SELL	3970	$52,248.00	-	-		-	-
2026-05-28 13:02:00	$13.10	SELL	3970	$51,987.10	-	-		-	-
2026-05-28 13:01:00	$13.04	SELL	3970	$51,769.20	-	-		-	-
2026-05-28 13:00:00	$13.05	SELL	3970	$51,788.60	-	-		-	-
2026-05-28 12:59:00	$13.04	SELL	3970	$51,748.90	-	-		-	-
2026-05-28 12:58:00	$13.04	SELL	3970	$51,768.40	-	-		-	-
2026-05-28 12:57:00	$13.02	SELL	3970	$51,689.00	-	-		-	-
2026-05-28 12:56:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:55:00	$13.02	SELL	3970	$51,669.60	-	-		-	-
2026-05-28 12:54:00	$13.00	SELL	3970	$51,590.10	-	-		-	-
2026-05-28 12:53:00	$12.99	SELL	3970	$51,550.40	-	-		-	-
2026-05-28 12:52:00	$13.00	SELL	3970	$51,590.10	-	-		-	-
2026-05-28 12:51:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:50:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:49:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:48:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:47:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:46:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:45:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:44:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:43:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:42:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:41:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:40:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:39:00	$13.04	SELL	3970	$51,768.80	-	-		-	-
2026-05-28 12:38:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:37:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:36:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:35:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:34:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:33:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:32:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:31:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:30:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:29:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:28:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:27:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:26:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:25:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:24:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:23:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:22:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:21:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 12:20:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:19:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:18:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:17:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:16:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:15:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:14:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:13:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 12:12:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:11:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:10:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:09:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:08:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 12:07:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 12:06:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 12:05:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 12:04:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 12:03:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 12:02:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 12:01:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 12:00:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:59:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:58:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:57:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:56:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:55:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:54:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:53:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:52:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:51:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:50:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:49:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:48:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:47:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 11:46:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:45:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:44:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:43:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:42:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:41:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 11:40:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:39:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:38:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:37:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:36:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:35:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:34:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:33:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:32:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 11:31:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:30:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 11:29:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:28:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:27:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:26:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:25:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:24:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:23:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:22:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:21:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:20:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:19:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:18:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 11:17:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:16:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:15:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:14:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:13:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:12:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:11:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:10:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:09:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 11:08:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:07:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:06:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 11:05:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 11:04:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 11:03:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 11:02:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 11:01:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 11:00:00	$12.93	SELL	3970	$51,332.10	-	-		-	-
2026-05-28 10:59:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 10:58:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 10:57:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 10:56:00	$12.93	SELL	3970	$51,332.10	-	-		-	-
2026-05-28 10:55:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 10:54:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 10:53:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 10:52:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 10:51:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 10:50:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 10:49:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 10:48:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 10:47:00	$12.93	SELL	3970	$51,332.10	-	-		-	-
2026-05-28 10:46:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 10:45:00	$12.90	SELL	3970	$51,213.00	-	-		-	-
2026-05-28 10:43:00	$12.89	SELL	3970	$51,173.30	-	-		-	-
2026-05-28 10:42:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 10:41:00	$12.90	SELL	3970	$51,213.00	-	-		-	-
2026-05-28 10:40:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 10:39:00	$12.89	SELL	3970	$51,173.30	-	-		-	-
2026-05-27 15:59:00	$12.85	SELL	4160	$53,435.20	-	-		-	-
2026-05-27 15:56:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 15:51:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 15:50:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 15:49:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 15:48:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 15:47:00	$12.88	SELL	4160	$53,578.70	-	-		-	-
2026-05-27 15:46:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 15:45:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 15:44:00	$12.92	SELL	4160	$53,726.40	-	-		-	-
2026-05-27 15:43:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 15:42:00	$12.90	SELL	4160	$53,643.20	-	-		-	-
2026-05-27 15:41:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 15:40:00	$12.91	SELL	4160	$53,706.00	-	-		-	-
2026-05-27 15:39:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 15:38:00	$12.92	SELL	4160	$53,726.40	-	-		-	-
2026-05-27 15:37:00	$12.95	SELL	4160	$53,872.00	-	-		-	-
2026-05-27 15:36:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 15:35:00	$12.95	SELL	4160	$53,851.20	-	-		-	-
2026-05-27 15:34:00	$12.93	SELL	4160	$53,788.80	-	-		-	-
2026-05-27 15:33:00	$12.93	SELL	4160	$53,768.00	-	-		-	-
2026-05-27 15:32:00	$12.94	SELL	4160	$53,830.40	-	-		-	-
2026-05-27 15:31:00	$12.96	SELL	4160	$53,913.60	-	-		-	-
2026-05-27 15:30:00	$12.99	SELL	4160	$54,017.60	-	-		-	-
2026-05-27 15:29:00	$12.95	SELL	4160	$53,872.00	-	-		-	-
2026-05-27 15:28:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 15:27:00	$12.93	SELL	4160	$53,768.00	-	-		-	-
2026-05-27 15:26:00	$12.95	SELL	4160	$53,851.20	-	-		-	-
2026-05-27 15:25:00	$12.98	SELL	4160	$53,976.00	-	-		-	-
2026-05-27 15:24:00	$12.98	SELL	4160	$53,976.00	-	-		-	-
2026-05-27 15:23:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:22:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:21:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:20:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:19:00	$12.96	SELL	4160	$53,892.80	-	-		-	-
2026-05-27 15:18:00	$12.95	SELL	4160	$53,872.40	-	-		-	-
2026-05-27 15:17:00	$12.99	SELL	4160	$54,017.60	-	-		-	-
2026-05-27 15:16:00	$12.98	SELL	4160	$53,996.80	-	-		-	-
2026-05-27 15:15:00	$12.99	SELL	4160	$54,017.60	-	-		-	-
2026-05-27 15:14:00	$12.94	SELL	4160	$53,809.60	-	-		-	-
2026-05-27 15:13:00	$12.92	SELL	4160	$53,726.40	-	-		-	-
2026-05-27 15:12:00	$12.94	SELL	4160	$53,809.60	-	-		-	-
2026-05-27 15:11:00	$12.99	SELL	4160	$54,017.60	-	-		-	-
2026-05-27 15:10:00	$13.01	SELL	4160	$54,114.50	-	-		-	-
2026-05-27 15:09:00	$13.02	SELL	4160	$54,142.40	-	-		-	-
2026-05-27 15:08:00	$13.03	SELL	4160	$54,184.00	-	-		-	-
2026-05-27 15:07:00	$13.02	SELL	4160	$54,142.40	-	-		-	-
2026-05-27 15:06:00	$13.00	SELL	4160	$54,080.00	-	-		-	-
2026-05-27 15:05:00	$12.97	SELL	4160	$53,955.20	-	-		-	-
2026-05-27 15:04:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:03:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:02:00	$12.96	SELL	4160	$53,913.60	-	-		-	-
2026-05-27 15:01:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:00:00	$12.88	SELL	4160	$53,580.80	-	-		-	-
2026-05-27 14:59:00	$12.88	SELL	4160	$53,580.40	-	-		-	-
2026-05-27 14:58:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 14:57:00	$12.86	SELL	4160	$53,476.80	-	-		-	-
2026-05-27 14:38:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 14:37:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 14:36:00	$12.86	SELL	4160	$53,476.80	-	-		-	-
2026-05-27 14:35:00	$12.86	SELL	4160	$53,476.80	-	-		-	-
2026-05-27 14:34:00	$12.86	SELL	4160	$53,476.80	-	-		-	-
2026-05-27 14:33:00	$12.85	SELL	4160	$53,435.20	-	-		-	-
2026-05-27 14:32:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 14:31:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 14:30:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 14:28:00	$12.90	SELL	4160	$53,643.20	-	-		-	-
2026-05-27 14:27:00	$12.90	SELL	4160	$53,643.20	-	-		-	-
2026-05-27 14:26:00	$12.93	SELL	4160	$53,788.80	-	-		-	-
2026-05-27 14:25:00	$12.94	SELL	4160	$53,809.60	-	-		-	-
2026-05-27 14:24:00	$12.92	SELL	4160	$53,726.40	-	-		-	-
2026-05-27 14:23:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 14:22:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 14:21:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 14:20:00	$12.92	SELL	4160	$53,726.40	-	-		-	-
2026-05-27 14:19:00	$12.93	SELL	4160	$53,791.70	-	-		-	-
2026-05-27 14:18:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 14:17:00	$12.96	SELL	4160	$53,913.60	-	-		-	-
2026-05-27 14:16:00	$12.94	SELL	4160	$53,830.40	-	-		-	-
2026-05-27 14:15:00	$12.93	SELL	4160	$53,788.80	-	-		-	-
2026-05-27 14:14:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 14:13:00	$12.87	SELL	4160	$53,536.30	-	-		-	-
2026-05-27 14:12:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 14:11:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 14:10:00	$12.86	SELL	4160	$53,497.60	-	-		-	-
2026-05-27 14:09:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 14:08:00	$12.86	SELL	4160	$53,497.60	-	-		-	-
2026-05-27 14:07:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 14:06:00	$12.86	SELL	4160	$53,497.60	-	-		-	-
2026-05-27 14:05:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 14:04:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 14:02:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 14:01:00	$12.85	SELL	4160	$53,435.20	-	-		-	-
2026-05-27 13:38:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 13:37:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 13:36:00	$12.88	SELL	4160	$53,580.80	-	-		-	-
2026-05-27 13:35:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 13:34:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 13:33:00	$12.86	SELL	4160	$53,476.80	-	-		-	-
2026-05-27 13:32:00	$12.86	SELL	4160	$53,508.00	-	-		-	-
2026-05-27 13:31:00	$12.86	SELL	4160	$53,498.40	-	-		-	-
2026-05-27 13:30:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 13:29:00	$12.86	SELL	4160	$53,497.60	-	-		-	-
2026-05-27 13:28:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 13:27:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 13:26:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 13:25:00	$12.89	SELL	4160	$53,601.60	-	-		-	-
2026-05-27 13:24:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 13:23:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 13:22:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 13:21:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 13:20:00	$12.86	SELL	4160	$53,515.50	-	-		-	-
2026-05-27 13:19:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 13:18:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 13:17:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 13:16:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 13:06:00	$12.85	SELL	4160	$53,435.20	-	-		-	-
2026-05-27 13:05:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 13:04:00	$12.85	SELL	4160	$53,435.20	-	-		-	-
2026-05-27 13:03:00	$12.87	SELL	4160	$53,520.10	-	-		-	-
2026-05-27 13:02:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 13:01:00	$12.90	SELL	4160	$53,643.20	-	-		-	-
2026-05-27 13:00:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 12:59:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 11:45:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 11:41:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 11:38:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 11:36:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 11:35:00	$12.89	SELL	4160	$53,622.40	-	-		-	-
2026-05-27 11:34:00	$12.89	SELL	4160	$53,622.40	-	-		-	-
2026-05-27 11:33:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 11:32:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 11:31:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 11:30:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:29:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 11:28:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 11:27:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:26:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:25:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:24:00	$12.96	SELL	4160	$53,913.60	-	-		-	-
2026-05-27 11:23:00	$12.94	SELL	4160	$53,830.40	-	-		-	-
2026-05-27 11:22:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 11:21:00	$12.88	SELL	4160	$53,580.80	-	-		-	-
2026-05-27 11:20:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 11:19:00	$12.89	SELL	4160	$53,622.40	-	-		-	-
2026-05-27 11:18:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 11:17:00	$12.93	SELL	4160	$53,788.80	-	-		-	-
2026-05-27 11:16:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:15:00	$12.88	SELL	4160	$53,580.80	-	-		-	-
2026-05-27 11:14:00	$12.94	SELL	4160	$53,830.40	-	-		-	-
2026-05-27 11:13:00	$12.95	SELL	4160	$53,872.00	-	-		-	-
2026-05-27 11:12:00	$12.94	SELL	4160	$53,830.40	-	-		-	-
2026-05-27 11:11:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:10:00	$12.97	SELL	4160	$53,955.20	-	-		-	-
2026-05-27 11:09:00	$13.04	SELL	4160	$54,246.40	-	-		-	-
2026-05-27 11:08:00	$12.98	SELL	4160	$53,996.80	-	-		-	-
2026-05-27 11:07:00	$12.97	SELL	4160	$53,955.20	-	-		-	-
2026-05-27 11:06:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 11:05:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 11:04:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 11:03:00	$12.81	SELL	4160	$53,289.60	-	-		-	-
2026-05-27 11:02:00	$12.83	SELL	4160	$53,372.80	-	-		-	-
2026-05-27 11:01:00	$12.83	SELL	4160	$53,372.80	-	-		-	-
2026-05-27 11:00:00	$12.80	SELL	4160	$53,248.00	-	-		-	-
2026-05-27 10:59:00	$12.83	SELL	4160	$53,372.80	-	-		-	-
2026-05-27 10:58:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 10:57:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 10:56:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 10:55:00	$12.89	SELL	4160	$53,622.40	-	-		-	-
2026-05-27 10:54:00	$12.88	SELL	4160	$53,580.80	-	-		-	-
2026-05-27 10:53:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 10:52:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 10:51:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 10:50:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 10:49:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 10:48:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 10:47:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 10:46:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 10:45:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 10:44:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 10:43:00	$12.95	SELL	4160	$53,872.00	-	-		-	-
2026-05-27 10:42:00	$12.89	SELL	4160	$53,622.40	-	-		-	-
2026-05-27 10:41:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 10:40:00	$12.96	SELL	4160	$53,913.60	-	-		-	-
2026-05-27 10:39:00	$12.93	SELL	4160	$53,788.80	-	-		-	-
2026-05-27 10:38:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 10:37:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 10:36:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 10:35:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 10:34:00	$12.83	SELL	4160	$53,372.80	-	-		-	-
2026-05-27 10:33:00	$12.74	SELL	4160	$52,998.40	-	-		-	-
2026-05-27 10:32:00	$12.74	SELL	4160	$52,998.40	-	-		-	-
2026-05-27 10:31:00	$12.79	SELL	4160	$53,206.40	-	-		-	-
2026-05-27 10:30:00	$12.72	SELL	4160	$52,915.20	-	-		-	-
2026-05-27 10:29:00	$12.69	SELL	4160	$52,790.40	-	-		-	-
2026-05-27 10:28:00	$12.67	SELL	4160	$52,707.20	-	-		-	-
2026-05-27 10:27:00	$12.67	SELL	4160	$52,707.20	-	-		-	-
2026-05-27 10:26:00	$12.65	SELL	4160	$52,624.00	-	-		-	-
2026-05-27 10:25:00	$12.68	SELL	4160	$52,748.80	-	-		-	-
2026-05-27 10:24:00	$12.71	SELL	4160	$52,873.60	-	-		-	-
2026-05-27 10:23:00	$12.76	SELL	4160	$53,081.60	-	-		-	-
2026-05-27 10:22:00	$12.71	SELL	4160	$52,873.60	-	-		-	-
2026-05-27 10:21:00	$12.68	SELL	4160	$52,748.80	-	-		-	-
2026-05-27 10:20:00	$12.68	SELL	4160	$52,748.80	-	-		-	-
2026-05-27 10:19:00	$12.68	SELL	4160	$52,748.80	-	-		-	-
2026-05-27 10:18:00	$12.64	SELL	4160	$52,582.40	-	-		-	-
2026-05-27 10:17:00	$12.64	SELL	4160	$52,582.40	-	-		-	-
2026-05-27 10:16:00	$12.62	SELL	4160	$52,499.20	-	-		-	-
2026-05-27 10:15:00	$12.54	SELL	4160	$52,166.40	-	-		-	-
2026-05-27 10:14:00	$12.62	SELL	4160	$52,499.20	-	-		-	-
2026-05-27 10:13:00	$12.60	SELL	4160	$52,416.00	-	-		-	-
2026-05-27 10:12:00	$12.53	SELL	4160	$52,124.80	-	-		-	-
2026-05-27 10:11:00	$12.49	SELL	4160	$51,958.40	-	-		-	-
2026-05-27 10:10:00	$12.53	SELL	4160	$52,124.80	-	-		-	-
2026-05-27 10:09:00	$12.57	SELL	4160	$52,291.20	-	-		-	-
2026-05-27 10:08:00	$12.49	SELL	4160	$51,958.40	-	-		-	-
2026-05-27 10:07:00	$12.45	SELL	4160	$51,792.00	-	-		-	-
2026-05-27 10:06:00	$12.43	SELL	4160	$51,708.80	-	-		-	-
2026-05-27 10:05:00	$12.33	SELL	4160	$51,292.80	-	-		-	-
2026-05-27 10:04:00	$12.30	SELL	4160	$51,168.00	-	-		-	-
2026-05-27 10:03:00	$12.30	SELL	4160	$51,168.00	-	-		-	-
2026-05-27 10:02:00	$12.28	SELL	4160	$51,084.80	-	-		-	-
2026-05-27 10:01:00	$12.29	SELL	4160	$51,126.40	-	-		-	-
2026-05-27 10:00:00	$12.24	SELL	4160	$50,918.40	-	-		-	-
2026-05-27 09:59:00	$12.20	SELL	4160	$50,752.00	-	-		-	-
2026-05-27 09:58:00	$12.18	SELL	4160	$50,668.80	-	-		-	-
2026-05-27 09:57:00	$12.23	SELL	4160	$50,876.80	-	-		-	-
2026-05-27 09:56:00	$12.15	SELL	4160	$50,544.00	-	-		-	-
2026-05-27 09:55:00	$12.14	SELL	4160	$50,502.40	-	-		-	-
2026-05-27 09:53:00	$12.14	SELL	4160	$50,502.40	-	-		-	-
2026-05-27 09:40:00	$12.14	SELL	4160	$50,502.40	-	-		-	-
2026-05-27 09:39:00	$12.15	SELL	4160	$50,544.00	-	-		-	-
2026-05-27 09:38:00	$12.15	SELL	4160	$50,544.00	-	-		-	-
2026-05-27 09:37:00	$12.19	SELL	4160	$50,710.40	-	-		-	-
2026-05-27 09:36:00	$12.25	SELL	4160	$50,960.00	-	-		-	-
2026-05-27 09:35:00	$12.16	SELL	4160	$50,585.60	-	-		-	-
2026-05-27 09:34:00	$12.24	SELL	4160	$50,918.40	-	-		-	-
2026-05-27 09:33:00	$12.25	SELL	4160	$50,960.00	-	-		-	-
2026-05-27 09:32:00	$12.27	SELL	4160	$51,043.20	-	-		-	-
2026-05-27 09:31:00	$12.13	SELL	4160	$50,460.80	-	-		-	-
2026-05-27 09:30:00	$12.03	SELL	4160	$50,044.80	-	-		-	-
2026-05-26 15:59:00	$11.99	SELL	4340	$52,036.60	-	-		-	-
2026-05-26 15:58:00	$11.94	SELL	4340	$51,797.90	-	-		-	-
2026-05-26 15:57:00	$11.91	SELL	4340	$51,689.40	-	-		-	-
2026-05-26 15:56:00	$11.95	SELL	4340	$51,841.30	-	-		-	-
2026-05-26 15:55:00	$11.98	SELL	4340	$51,971.50	-	-		-	-
2026-05-26 15:54:00	$12.02	SELL	4340	$52,145.10	-	-		-	-
2026-05-26 15:53:00	$12.01	SELL	4340	$52,119.10	-	-		-	-
2026-05-26 15:52:00	$12.00	SELL	4340	$52,084.30	-	-		-	-
2026-05-26 15:51:00	$12.00	SELL	4340	$52,080.00	-	-		-	-
2026-05-26 15:50:00	$11.98	SELL	4340	$51,993.20	-	-		-	-
2026-05-26 15:49:00	$11.99	SELL	4340	$52,036.60	-	-		-	-
2026-05-26 15:48:00	$12.00	SELL	4340	$52,080.00	-	-		-	-
2026-05-26 15:47:00	$12.03	SELL	4340	$52,188.50	-	-		-	-
2026-05-26 15:46:00	$11.99	SELL	4340	$52,036.60	-	-		-	-
2026-05-26 15:45:00	$11.95	SELL	4340	$51,862.60	-	-		-	-
2026-05-26 15:44:00	$11.96	SELL	4340	$51,884.70	-	-		-	-
2026-05-26 15:43:00	$11.95	SELL	4340	$51,850.00	-	-		-	-
2026-05-26 15:42:00	$11.89	SELL	4340	$51,580.90	-	-		-	-
2026-05-26 15:41:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 15:40:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 15:39:00	$11.79	SELL	4340	$51,168.60	-	-		-	-
2026-05-26 15:38:00	$11.77	SELL	4340	$51,081.80	-	-		-	-
2026-05-26 15:37:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:36:00	$11.76	SELL	4340	$51,038.80	-	-		-	-
2026-05-26 15:35:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:34:00	$11.77	SELL	4340	$51,081.80	-	-		-	-
2026-05-26 15:33:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:32:00	$11.78	SELL	4340	$51,125.20	-	-		-	-
2026-05-26 15:31:00	$11.77	SELL	4340	$51,081.80	-	-		-	-
2026-05-26 15:30:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:29:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:28:00	$11.76	SELL	4340	$51,038.40	-	-		-	-
2026-05-26 15:26:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 15:25:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:24:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:23:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:22:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:21:00	$11.74	SELL	4340	$50,951.60	-	-		-	-
2026-05-26 15:20:00	$11.75	SELL	4340	$50,992.80	-	-		-	-
2026-05-26 15:19:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:18:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:17:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:16:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:13:00	$11.75	SELL	4340	$50,973.30	-	-		-	-
2026-05-26 15:07:00	$11.80	SELL	4340	$51,212.00	-	-		-	-
2026-05-26 15:06:00	$11.80	SELL	4340	$51,190.30	-	-		-	-
2026-05-26 15:05:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 15:04:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 15:03:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 15:02:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 15:01:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:00:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:59:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:58:00	$11.76	SELL	4340	$51,038.00	-	-		-	-
2026-05-26 14:57:00	$11.77	SELL	4340	$51,081.80	-	-		-	-
2026-05-26 14:56:00	$11.78	SELL	4340	$51,135.20	-	-		-	-
2026-05-26 14:55:00	$11.78	SELL	4340	$51,136.50	-	-		-	-
2026-05-26 14:54:00	$11.80	SELL	4340	$51,190.30	-	-		-	-
2026-05-26 14:53:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:52:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:51:00	$11.78	SELL	4340	$51,124.80	-	-		-	-
2026-05-26 14:50:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 14:49:00	$11.77	SELL	4340	$51,081.40	-	-		-	-
2026-05-26 14:48:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:47:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:46:00	$11.80	SELL	4340	$51,190.30	-	-		-	-
2026-05-26 14:45:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:44:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 14:43:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 14:42:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 14:41:00	$11.79	SELL	4340	$51,168.60	-	-		-	-
2026-05-26 14:40:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 14:39:00	$11.80	SELL	4340	$51,212.00	-	-		-	-
2026-05-26 14:38:00	$11.81	SELL	4340	$51,252.80	-	-		-	-
2026-05-26 14:37:00	$11.82	SELL	4340	$51,299.70	-	-		-	-
2026-05-26 14:36:00	$11.79	SELL	4340	$51,168.60	-	-		-	-
2026-05-26 14:35:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 14:34:00	$11.87	SELL	4340	$51,494.10	-	-		-	-
2026-05-26 14:33:00	$11.84	SELL	4340	$51,385.20	-	-		-	-
2026-05-26 14:32:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 14:31:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 14:30:00	$11.81	SELL	4340	$51,255.40	-	-		-	-
2026-05-26 14:29:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:28:00	$11.82	SELL	4340	$51,298.80	-	-		-	-
2026-05-26 14:27:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 14:26:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 14:25:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 14:24:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 14:23:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 14:22:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:21:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:20:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:19:00	$11.82	SELL	4340	$51,287.90	-	-		-	-
2026-05-26 14:18:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:17:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:16:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:15:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:14:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:13:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:12:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:11:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:10:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:09:00	$11.80	SELL	4340	$51,212.00	-	-		-	-
2026-05-26 14:08:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 14:07:00	$11.78	SELL	4340	$51,125.20	-	-		-	-
2026-05-26 14:06:00	$11.80	SELL	4340	$51,190.30	-	-		-	-
2026-05-26 14:05:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:04:00	$11.81	SELL	4340	$51,255.40	-	-		-	-
2026-05-26 14:03:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:02:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:01:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:00:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 13:59:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 13:58:00	$11.83	SELL	4340	$51,342.20	-	-		-	-
2026-05-26 13:57:00	$11.85	SELL	4340	$51,429.00	-	-		-	-
2026-05-26 13:56:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:55:00	$11.85	SELL	4340	$51,407.30	-	-		-	-
2026-05-26 13:54:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 13:53:00	$11.85	SELL	4340	$51,407.30	-	-		-	-
2026-05-26 13:52:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:51:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 13:50:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:49:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:48:00	$11.82	SELL	4340	$51,299.20	-	-		-	-
2026-05-26 13:47:00	$11.86	SELL	4340	$51,450.70	-	-		-	-
2026-05-26 13:46:00	$11.85	SELL	4340	$51,439.90	-	-		-	-
2026-05-26 13:45:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:44:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:43:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 13:42:00	$11.82	SELL	4340	$51,298.80	-	-		-	-
2026-05-26 13:41:00	$11.81	SELL	4340	$51,276.70	-	-		-	-
2026-05-26 13:40:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 13:39:00	$11.82	SELL	4340	$51,298.80	-	-		-	-
2026-05-26 13:38:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:37:00	$11.85	SELL	4340	$51,407.30	-	-		-	-
2026-05-26 13:36:00	$11.83	SELL	4340	$51,342.20	-	-		-	-
2026-05-26 13:35:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 13:34:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 13:33:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 13:32:00	$11.80	SELL	4340	$51,190.30	-	-		-	-
2026-05-26 13:31:00	$11.77	SELL	4340	$51,081.80	-	-		-	-
2026-05-26 13:30:00	$11.76	SELL	4340	$51,038.80	-	-		-	-
2026-05-26 13:29:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 13:28:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 13:27:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 13:26:00	$11.70	SELL	4340	$50,756.30	-	-		-	-
2026-05-26 13:25:00	$11.70	SELL	4340	$50,756.30	-	-		-	-
2026-05-26 13:24:00	$11.71	SELL	4340	$50,799.70	-	-		-	-
2026-05-26 13:23:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 13:22:00	$11.70	SELL	4340	$50,756.30	-	-		-	-
2026-05-26 13:21:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 13:20:00	$11.70	SELL	4340	$50,756.30	-	-		-	-
2026-05-26 13:19:00	$11.70	SELL	4340	$50,756.30	-	-		-	-
2026-05-26 13:18:00	$11.71	SELL	4340	$50,799.70	-	-		-	-
2026-05-26 13:17:00	$11.73	SELL	4340	$50,886.50	-	-		-	-
2026-05-26 13:16:00	$11.74	SELL	4340	$50,936.40	-	-		-	-
2026-05-26 13:15:00	$11.74	SELL	4340	$50,929.90	-	-		-	-
2026-05-26 13:14:00	$11.74	SELL	4340	$50,929.90	-	-		-	-
2026-05-26 13:13:00	$11.72	SELL	4340	$50,843.10	-	-		-	-
2026-05-26 13:12:00	$11.71	SELL	4340	$50,799.70	-	-		-	-
2026-05-26 13:11:00	$11.71	SELL	4340	$50,799.70	-	-		-	-
2026-05-26 13:10:00	$11.70	SELL	4340	$50,769.30	-	-		-	-
2026-05-26 13:09:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 13:08:00	$11.69	SELL	4340	$50,712.90	-	-		-	-
2026-05-26 13:07:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 13:06:00	$11.69	SELL	4340	$50,712.90	-	-		-	-
2026-05-26 13:05:00	$11.69	SELL	4340	$50,712.90	-	-		-	-
2026-05-26 13:04:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 13:03:00	$11.69	SELL	4340	$50,712.90	-	-		-	-
2026-05-26 13:02:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 13:01:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 13:00:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:59:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 12:58:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:57:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:56:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 12:55:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:54:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 12:53:00	$11.67	SELL	4340	$50,626.10	-	-		-	-
2026-05-26 12:52:00	$11.67	SELL	4340	$50,626.10	-	-		-	-
2026-05-26 12:51:00	$11.65	SELL	4340	$50,560.60	-	-		-	-
2026-05-26 12:50:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:49:00	$11.63	SELL	4340	$50,473.80	-	-		-	-
2026-05-26 12:48:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:47:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 12:46:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:45:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 12:44:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 12:43:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:42:00	$11.63	SELL	4340	$50,482.00	-	-		-	-
2026-05-26 12:41:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:40:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:39:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 12:38:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:37:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:36:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:35:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 12:34:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:33:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:32:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:31:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 12:30:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:29:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:28:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:27:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 12:26:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 12:25:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 12:24:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 12:23:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 12:22:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 12:21:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 12:20:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 12:19:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 12:18:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 12:17:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 12:16:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:15:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:14:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 12:13:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 12:12:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 12:11:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 12:10:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:09:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:08:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:07:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 12:06:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:05:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:04:00	$11.63	SELL	4340	$50,468.60	-	-		-	-
2026-05-26 12:03:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:02:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:01:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:00:00	$11.60	SELL	4340	$50,354.40	-	-		-	-
2026-05-26 11:59:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:58:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:57:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 11:56:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:55:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:53:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:52:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:51:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 11:50:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:49:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 11:48:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:47:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:46:00	$11.63	SELL	4340	$50,453.80	-	-		-	-
2026-05-26 11:45:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 11:44:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 11:43:00	$11.62	SELL	4340	$50,430.40	-	-		-	-
2026-05-26 11:42:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 11:41:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 11:40:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 11:39:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 11:38:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:37:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:36:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:35:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 11:34:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 11:33:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 11:32:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 11:31:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 11:30:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 11:29:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:28:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 11:27:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:26:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:25:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:24:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:23:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:22:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:20:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:19:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:18:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 11:17:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 11:16:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 11:15:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:13:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:12:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:11:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:10:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:09:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 11:08:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 11:07:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 11:06:00	$11.67	SELL	4340	$50,647.80	-	-		-	-
2026-05-26 11:05:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 11:04:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 11:03:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 11:02:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 11:01:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 11:00:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:59:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:58:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:57:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:56:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:55:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:54:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:53:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 10:52:00	$11.71	SELL	4340	$50,821.40	-	-		-	-
2026-05-26 10:51:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:50:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:49:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:48:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:47:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:46:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:45:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:44:00	$11.67	SELL	4340	$50,647.80	-	-		-	-
2026-05-26 10:43:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 10:42:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 10:41:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 10:40:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 10:39:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 10:38:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 10:37:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 10:36:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 10:35:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 10:30:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 10:29:00	$11.59	SELL	4340	$50,300.60	-	-		-	-
2026-05-26 10:25:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:24:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 10:23:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 10:22:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 10:21:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:20:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:19:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:18:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 10:17:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:16:00	$11.67	SELL	4340	$50,647.80	-	-		-	-
2026-05-26 10:15:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 10:14:00	$11.67	SELL	4340	$50,647.80	-	-		-	-
2026-05-26 10:13:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 10:12:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 10:11:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 10:10:00	$11.58	SELL	4340	$50,257.20	-	-		-	-
2026-05-26 10:09:00	$11.58	SELL	4340	$50,257.20	-	-		-	-
2026-05-26 10:08:00	$11.57	SELL	4340	$50,213.80	-	-		-	-
2026-05-26 10:07:00	$11.58	SELL	4340	$50,257.20	-	-		-	-
2026-05-26 10:06:00	$11.57	SELL	4340	$50,213.80	-	-		-	-
2026-05-26 10:05:00	$11.59	SELL	4340	$50,300.60	-	-		-	-
2026-05-26 10:04:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 10:03:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 10:02:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 10:01:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 10:00:00	$11.59	SELL	4340	$50,300.60	-	-		-	-
2026-05-26 09:59:00	$11.55	SELL	4340	$50,127.00	-	-		-	-
2026-05-26 09:58:00	$11.52	SELL	4340	$49,996.80	-	-		-	-
2026-05-26 09:57:00	$11.53	SELL	4340	$50,040.20	-	-		-	-
2026-05-26 09:34:00	$11.49	SELL	4340	$49,866.60	-	-		-	-
2026-05-26 09:32:00	$11.53	SELL	4340	$50,040.20	-	-		-	-
2026-05-26 09:31:00	$11.50	SELL	4340	$49,910.00	-	-		-	-
2026-05-26 09:30:00	$11.54	SELL	4340	$50,083.60	-	-		-	-
2026-05-22 15:59:00	$11.23	SELL	4710	$52,893.30	-	-		-	-
2026-05-22 15:58:00	$11.19	SELL	4710	$52,704.90	-	-		-	-
2026-05-22 15:57:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 15:56:00	$11.15	SELL	4710	$52,516.50	-	-		-	-
2026-05-22 15:55:00	$11.12	SELL	4710	$52,375.20	-	-		-	-
2026-05-22 15:48:00	$11.13	SELL	4710	$52,422.30	-	-		-	-
2026-05-22 15:47:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 15:45:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 15:18:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 15:12:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 15:10:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 15:00:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:59:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:57:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:56:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:55:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:54:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:53:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:52:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:49:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:46:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:41:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:40:00	$11.14	SELL	4710	$52,469.40	-	-		-	-
2026-05-22 14:39:00	$11.13	SELL	4710	$52,422.30	-	-		-	-
2026-05-22 14:38:00	$11.15	SELL	4710	$52,516.50	-	-		-	-
2026-05-22 14:37:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:36:00	$11.17	SELL	4710	$52,610.70	-	-		-	-
2026-05-22 14:35:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:34:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:33:00	$11.15	SELL	4710	$52,516.50	-	-		-	-
2026-05-22 14:32:00	$11.15	SELL	4710	$52,516.50	-	-		-	-
2026-05-22 14:31:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:30:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:29:00	$11.17	SELL	4710	$52,610.70	-	-		-	-
2026-05-22 14:28:00	$11.17	SELL	4710	$52,610.70	-	-		-	-
2026-05-22 14:27:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:26:00	$11.17	SELL	4710	$52,610.70	-	-		-	-
2026-05-22 14:25:00	$11.18	SELL	4710	$52,657.80	-	-		-	-
2026-05-22 14:24:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:23:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:22:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:21:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:20:00	$11.14	SELL	4710	$52,469.40	-	-		-	-
2026-05-22 14:19:00	$11.13	SELL	4710	$52,422.30	-	-		-	-
2026-05-22 14:18:00	$11.12	SELL	4710	$52,375.20	-	-		-	-
2026-05-22 14:17:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:16:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:15:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:14:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:13:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:12:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:11:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:10:00	$11.08	SELL	4710	$52,186.80	-	-		-	-
2026-05-22 14:09:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:08:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:07:00	$11.09	SELL	4710	$52,233.90	-	-		-	-
2026-05-22 14:06:00	$11.03	SELL	4710	$51,951.30	-	-		-	-
2026-05-22 14:05:00	$11.03	SELL	4710	$51,951.30	-	-		-	-
2026-05-22 14:04:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-05-22 14:03:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 14:02:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 14:01:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 14:00:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:59:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:58:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:57:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:56:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:55:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:54:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:53:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:52:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:51:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:50:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:49:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:48:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:47:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:46:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:45:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:44:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:43:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:42:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:41:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:40:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:39:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:38:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-05-22 13:37:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-05-22 13:36:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-05-22 13:35:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:34:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:33:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:32:00	$11.00	SELL	4710	$51,810.00	-	-		-	-
2026-05-22 13:31:00	$11.00	SELL	4710	$51,810.00	-	-		-	-
2026-05-22 13:30:00	$11.00	SELL	4710	$51,810.00	-	-		-	-
2026-05-22 13:29:00	$11.02	SELL	4710	$51,904.20	-	-		-	-
2026-05-22 13:28:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-05-22 13:27:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:26:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:25:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:24:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:23:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:22:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-05-22 13:21:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-05-22 13:20:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-05-22 13:19:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 13:18:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-05-22 13:17:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 13:16:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:15:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:14:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:13:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 13:12:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:11:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:10:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:09:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:08:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:07:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:06:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:05:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:04:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:03:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:02:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:01:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:00:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 12:59:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 12:58:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 12:57:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 12:56:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 12:55:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 12:54:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:53:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:52:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:51:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:50:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:49:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:48:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:47:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:46:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:45:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:44:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:43:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:42:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:41:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:40:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:39:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:38:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:37:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:36:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:35:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:34:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:33:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:32:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:31:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:22:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:21:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:20:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:19:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:18:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:17:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:16:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:15:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:14:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:13:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:12:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:11:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:10:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:09:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:08:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:07:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:06:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:05:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:55:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:54:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:53:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:52:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:49:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:48:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:47:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 11:46:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 11:45:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 11:44:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:43:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:42:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 11:41:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:40:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 11:39:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 11:38:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:37:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:36:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:35:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:34:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 11:33:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:32:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:31:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:30:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:29:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 11:28:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:27:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 11:26:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 11:25:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:24:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:23:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:22:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:21:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:20:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:19:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:18:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:17:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 11:16:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:15:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:14:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 11:13:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 11:12:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:11:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 11:10:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:09:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 11:08:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 11:07:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 11:06:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 11:05:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:04:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 11:03:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:56:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-05-22 10:54:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-05-22 10:53:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-05-22 10:52:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:51:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:50:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:49:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:48:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:47:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 10:46:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:45:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:44:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 10:43:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:42:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:41:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:40:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:39:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:38:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:37:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:36:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:35:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:34:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:33:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:32:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:31:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:30:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:29:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 10:28:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:27:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:26:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:25:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:24:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:23:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:22:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:21:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:20:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:19:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 10:16:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 10:15:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 10:14:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 10:13:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:12:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:11:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:10:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:09:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:08:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:07:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:06:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:05:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:04:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 10:03:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 10:02:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 10:01:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:59:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 09:58:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 09:57:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 09:56:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:55:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:54:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:53:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:52:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:51:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 09:50:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-05-22 09:49:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:48:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-05-22 09:47:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-05-22 09:46:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 09:45:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-05-22 09:44:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-05-22 09:43:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-05-22 09:42:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-05-20 10:13:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 10:12:00	$10.15	BUY	4890	$49,633.50	2026-05-22 09:42:00	$10.81	Sold	$3,227.40	6.5%	2
2026-05-20 10:09:00	$10.15	BUY	4890	$49,633.50	2026-05-22 09:42:00	$10.81	Sold	$3,227.40	6.5%	2
2026-05-20 10:08:00	$10.15	BUY	4890	$49,633.50	2026-05-22 09:42:00	$10.81	Sold	$3,227.40	6.5%	2
2026-05-20 10:07:00	$10.14	BUY	4890	$49,584.60	2026-05-22 09:42:00	$10.81	Sold	$3,276.30	6.61%	2
2026-05-20 10:06:00	$10.12	BUY	4890	$49,486.80	2026-05-22 09:42:00	$10.81	Sold	$3,374.10	6.82%	2
2026-05-20 10:05:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 10:04:00	$10.12	BUY	4890	$49,486.80	2026-05-22 09:42:00	$10.81	Sold	$3,374.10	6.82%	2
2026-05-20 10:03:00	$10.11	BUY	4890	$49,437.90	2026-05-22 09:42:00	$10.81	Sold	$3,423.00	6.92%	2
2026-05-20 10:02:00	$10.09	BUY	4890	$49,340.10	2026-05-22 09:42:00	$10.81	Sold	$3,520.80	7.14%	2
2026-05-20 10:01:00	$10.12	BUY	4890	$49,486.80	2026-05-22 09:42:00	$10.81	Sold	$3,374.10	6.82%	2
2026-05-20 10:00:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 09:59:00	$10.10	BUY	4890	$49,389.00	2026-05-22 09:42:00	$10.81	Sold	$3,471.90	7.03%	2
2026-05-20 09:58:00	$10.11	BUY	4890	$49,437.90	2026-05-22 09:42:00	$10.81	Sold	$3,423.00	6.92%	2
2026-05-20 09:57:00	$10.10	BUY	4890	$49,389.00	2026-05-22 09:42:00	$10.81	Sold	$3,471.90	7.03%	2
2026-05-20 09:56:00	$10.12	BUY	4890	$49,486.80	2026-05-22 09:42:00	$10.81	Sold	$3,374.10	6.82%	2
2026-05-20 09:55:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 09:54:00	$10.11	BUY	4890	$49,437.90	2026-05-22 09:42:00	$10.81	Sold	$3,423.00	6.92%	2
2026-05-20 09:53:00	$10.12	BUY	4890	$49,486.80	2026-05-22 09:42:00	$10.81	Sold	$3,374.10	6.82%	2
2026-05-20 09:52:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 09:51:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 09:50:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 09:49:00	$10.15	BUY	4890	$49,633.50	2026-05-22 09:42:00	$10.81	Sold	$3,227.40	6.5%	2
2026-05-20 09:48:00	$10.14	BUY	4890	$49,584.60	2026-05-22 09:42:00	$10.81	Sold	$3,276.30	6.61%	2
2026-05-20 09:44:00	$10.15	BUY	4890	$49,633.50	2026-05-22 09:42:00	$10.81	Sold	$3,227.40	6.5%	2
2026-05-20 09:36:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 09:35:00	$10.15	BUY	4890	$49,633.50	2026-05-22 09:42:00	$10.81	Sold	$3,227.40	6.5%	2
2026-05-19 15:59:00	$10.15	BUY	4770	$48,415.50	2026-05-22 09:42:00	$10.81	Sold	$3,148.20	6.5%	3
2026-05-19 15:57:00	$10.15	BUY	4770	$48,415.50	2026-05-22 09:42:00	$10.81	Sold	$3,148.20	6.5%	3
2026-05-19 10:37:00	$10.15	BUY	4770	$48,415.50	2026-05-22 09:42:00	$10.81	Sold	$3,148.20	6.5%	3
2026-05-19 10:36:00	$10.10	BUY	4770	$48,177.00	2026-05-22 09:42:00	$10.81	Sold	$3,386.70	7.03%	3
2026-05-19 10:35:00	$10.10	BUY	4770	$48,177.00	2026-05-22 09:42:00	$10.81	Sold	$3,386.70	7.03%	3
2026-05-19 10:34:00	$10.10	BUY	4770	$48,177.00	2026-05-22 09:42:00	$10.81	Sold	$3,386.70	7.03%	3
2026-05-19 10:33:00	$10.11	BUY	4770	$48,224.70	2026-05-22 09:42:00	$10.81	Sold	$3,339.00	6.92%	3
2026-05-19 10:32:00	$10.14	BUY	4770	$48,367.80	2026-05-22 09:42:00	$10.81	Sold	$3,195.90	6.61%	3
2026-05-19 10:31:00	$10.13	BUY	4770	$48,320.10	2026-05-22 09:42:00	$10.81	Sold	$3,243.60	6.71%	3
2026-05-19 10:30:00	$10.13	BUY	4770	$48,320.10	2026-05-22 09:42:00	$10.81	Sold	$3,243.60	6.71%	3
2026-05-19 10:29:00	$10.10	BUY	4770	$48,177.00	2026-05-22 09:42:00	$10.81	Sold	$3,386.70	7.03%	3
2026-05-19 10:28:00	$10.09	BUY	4770	$48,129.30	2026-05-22 09:42:00	$10.81	Sold	$3,434.40	7.14%	3
2026-05-19 10:27:00	$10.10	BUY	4770	$48,177.00	2026-05-22 09:42:00	$10.81	Sold	$3,386.70	7.03%	3
2026-05-19 10:26:00	$10.10	BUY	4770	$48,177.00	2026-05-22 09:42:00	$10.81	Sold	$3,386.70	7.03%	3
2026-05-19 10:25:00	$10.09	BUY	4770	$48,129.30	2026-05-22 09:42:00	$10.81	Sold	$3,434.40	7.14%	3
2026-05-19 10:24:00	$10.10	BUY	4770	$48,177.00	2026-05-22 09:42:00	$10.81	Sold	$3,386.70	7.03%	3
2026-05-19 10:23:00	$10.15	BUY	4770	$48,415.50	2026-05-22 09:42:00	$10.81	Sold	$3,148.20	6.5%	3
2026-05-19 10:22:00	$10.15	BUY	4770	$48,415.50	2026-05-22 09:42:00	$10.81	Sold	$3,148.20	6.5%	3
2026-05-19 10:21:00	$10.15	BUY	4770	$48,415.50	2026-05-22 09:42:00	$10.81	Sold	$3,148.20	6.5%	3
2026-05-19 10:20:00	$10.19	BUY	4770	$48,606.30	2026-05-22 09:42:00	$10.81	Sold	$2,957.40	6.08%	3
2026-05-19 10:19:00	$10.22	BUY	4770	$48,749.40	2026-05-22 09:42:00	$10.81	Sold	$2,814.30	5.77%	3
2026-05-19 10:18:00	$10.23	BUY	4770	$48,797.10	2026-05-22 09:42:00	$10.81	Sold	$2,766.60	5.67%	3
2026-05-19 10:17:00	$10.22	BUY	4770	$48,749.40	2026-05-22 09:42:00	$10.81	Sold	$2,814.30	5.77%	3
2026-05-19 10:16:00	$10.23	BUY	4770	$48,797.10	2026-05-22 09:42:00	$10.81	Sold	$2,766.60	5.67%	3
2026-05-19 10:15:00	$10.24	BUY	4770	$48,844.80	2026-05-22 09:42:00	$10.81	Sold	$2,718.90	5.57%	3
2026-05-19 10:14:00	$10.25	BUY	4770	$48,892.50	2026-05-22 09:42:00	$10.81	Sold	$2,671.20	5.46%	3
2026-05-19 10:09:00	$10.27	BUY	4770	$48,987.90	2026-05-22 09:42:00	$10.81	Sold	$2,575.80	5.26%	3
2026-05-19 10:08:00	$10.26	BUY	4770	$48,940.20	2026-05-22 09:42:00	$10.81	Sold	$2,623.50	5.36%	3
2026-05-19 10:07:00	$10.27	BUY	4770	$48,987.90	2026-05-22 09:42:00	$10.81	Sold	$2,575.80	5.26%	3
2026-05-19 10:02:00	$10.23	BUY	4770	$48,797.10	2026-05-22 09:42:00	$10.81	Sold	$2,766.60	5.67%	3
2026-05-19 10:01:00	$10.26	BUY	4770	$48,940.20	2026-05-22 09:42:00	$10.81	Sold	$2,623.50	5.36%	3
2026-05-19 09:50:00	$10.28	BUY	4770	$49,035.60	2026-05-22 09:42:00	$10.81	Sold	$2,528.10	5.16%	3
2026-05-19 09:48:00	$10.27	BUY	4770	$48,987.90	2026-05-22 09:42:00	$10.81	Sold	$2,575.80	5.26%	3
2026-05-19 09:47:00	$10.24	BUY	4770	$48,844.80	2026-05-22 09:42:00	$10.81	Sold	$2,718.90	5.57%	3
2026-05-19 09:46:00	$10.26	BUY	4770	$48,940.20	2026-05-22 09:42:00	$10.81	Sold	$2,623.50	5.36%	3
2026-05-19 09:45:00	$10.23	BUY	4770	$48,797.10	2026-05-22 09:42:00	$10.81	Sold	$2,766.60	5.67%	3
2026-05-19 09:44:00	$10.27	BUY	4770	$48,987.90	2026-05-22 09:42:00	$10.81	Sold	$2,575.80	5.26%	3
2026-05-19 09:40:00	$10.27	BUY	4770	$48,987.90	2026-05-22 09:42:00	$10.81	Sold	$2,575.80	5.26%	3
2026-05-18 09:41:00	$10.28	BUY	4830	$49,652.40	2026-05-22 09:42:00	$10.81	Sold	$2,559.90	5.16%	4
2026-05-18 09:40:00	$10.29	BUY	4830	$49,700.70	2026-05-22 09:42:00	$10.81	Sold	$2,511.60	5.05%	4
2026-05-18 09:39:00	$10.27	BUY	4830	$49,604.10	2026-05-22 09:42:00	$10.81	Sold	$2,608.20	5.26%	4
2026-05-18 09:38:00	$10.24	BUY	4830	$49,459.20	2026-05-22 09:42:00	$10.81	Sold	$2,753.10	5.57%	4
2026-05-18 09:37:00	$10.28	BUY	4830	$49,652.40	2026-05-22 09:42:00	$10.81	Sold	$2,559.90	5.16%	4
2026-05-18 09:36:00	$10.27	BUY	4830	$49,604.10	2026-05-22 09:42:00	$10.81	Sold	$2,608.20	5.26%	4
2026-05-18 09:31:00	$10.28	BUY	4830	$49,652.40	2026-05-22 09:42:00	$10.81	Sold	$2,559.90	5.16%	4
2026-05-15 15:58:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 15:56:00	$10.29	BUY	4740	$48,775.10	2026-05-22 09:42:00	$10.81	Sold	$2,464.33	5.05%	7
2026-05-15 15:55:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 15:54:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 15:53:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 15:52:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 15:50:00	$10.29	BUY	4740	$48,775.10	2026-05-22 09:42:00	$10.81	Sold	$2,464.33	5.05%	7
2026-05-15 15:49:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 15:45:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 15:44:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 15:43:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 15:37:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 15:36:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 15:35:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 15:34:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 15:33:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 15:31:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 15:25:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 14:47:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:46:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:45:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:44:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:43:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:42:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:41:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:40:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:39:00	$10.28	BUY	4740	$48,726.70	2026-05-22 09:42:00	$10.81	Sold	$2,512.67	5.16%	7
2026-05-15 14:38:00	$10.27	BUY	4740	$48,675.10	2026-05-22 09:42:00	$10.81	Sold	$2,564.34	5.27%	7
2026-05-15 14:37:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:36:00	$10.27	BUY	4740	$48,656.10	2026-05-22 09:42:00	$10.81	Sold	$2,583.30	5.31%	7
2026-05-15 14:35:00	$10.27	BUY	4740	$48,656.10	2026-05-22 09:42:00	$10.81	Sold	$2,583.30	5.31%	7
2026-05-15 14:34:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:33:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:32:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:31:00	$10.27	BUY	4740	$48,656.10	2026-05-22 09:42:00	$10.81	Sold	$2,583.30	5.31%	7
2026-05-15 14:30:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:29:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:28:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:27:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:26:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 14:25:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:24:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:23:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 14:22:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 14:21:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 14:20:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:19:00	$10.27	BUY	4740	$48,656.10	2026-05-22 09:42:00	$10.81	Sold	$2,583.30	5.31%	7
2026-05-15 14:18:00	$10.27	BUY	4740	$48,656.10	2026-05-22 09:42:00	$10.81	Sold	$2,583.30	5.31%	7
2026-05-15 14:17:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:16:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:15:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:14:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:13:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:12:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 14:11:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 14:10:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 14:09:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 14:08:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 14:07:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 14:06:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 14:05:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:04:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:03:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:02:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 14:01:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 14:00:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:59:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:58:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:57:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:56:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:55:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:54:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:53:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:52:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:51:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:50:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:49:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:48:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:47:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:46:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:45:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:44:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:43:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:42:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:38:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:37:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:36:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:35:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:34:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:33:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:32:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:31:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:30:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:29:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:28:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:27:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:26:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:25:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:24:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:23:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 13:22:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:21:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:20:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:19:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 13:18:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:17:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:16:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:07:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:06:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:05:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:04:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:03:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:02:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:01:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:00:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:59:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:58:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 12:54:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:53:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:52:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:51:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:50:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:49:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:48:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:47:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:46:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:45:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:44:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:43:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:42:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:41:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:40:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 12:39:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 12:38:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:37:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:36:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:35:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:34:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:33:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:32:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:31:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:30:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:29:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:28:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:27:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:26:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:25:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:24:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:23:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:22:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:21:00	$10.25	BUY	4740	$48,585.00	2026-05-22 09:42:00	$10.81	Sold	$2,654.40	5.46%	7
2026-05-15 12:20:00	$10.25	BUY	4740	$48,585.00	2026-05-22 09:42:00	$10.81	Sold	$2,654.40	5.46%	7
2026-05-15 12:19:00	$10.25	BUY	4740	$48,585.00	2026-05-22 09:42:00	$10.81	Sold	$2,654.40	5.46%	7
2026-05-15 12:18:00	$10.25	BUY	4740	$48,585.00	2026-05-22 09:42:00	$10.81	Sold	$2,654.40	5.46%	7
2026-05-15 12:17:00	$10.24	BUY	4740	$48,537.60	2026-05-22 09:42:00	$10.81	Sold	$2,701.80	5.57%	7
2026-05-15 12:16:00	$10.24	BUY	4740	$48,537.60	2026-05-22 09:42:00	$10.81	Sold	$2,701.80	5.57%	7
2026-05-15 12:15:00	$10.24	BUY	4740	$48,537.60	2026-05-22 09:42:00	$10.81	Sold	$2,701.80	5.57%	7
2026-05-15 12:14:00	$10.23	BUY	4740	$48,490.20	2026-05-22 09:42:00	$10.81	Sold	$2,749.20	5.67%	7
2026-05-15 12:13:00	$10.22	BUY	4740	$48,442.80	2026-05-22 09:42:00	$10.81	Sold	$2,796.60	5.77%	7
2026-05-15 12:12:00	$10.23	BUY	4740	$48,490.20	2026-05-22 09:42:00	$10.81	Sold	$2,749.20	5.67%	7
2026-05-15 12:11:00	$10.23	BUY	4740	$48,490.20	2026-05-22 09:42:00	$10.81	Sold	$2,749.20	5.67%	7
2026-05-15 12:10:00	$10.24	BUY	4740	$48,537.60	2026-05-22 09:42:00	$10.81	Sold	$2,701.80	5.57%	7
2026-05-15 12:09:00	$10.24	BUY	4740	$48,537.60	2026-05-22 09:42:00	$10.81	Sold	$2,701.80	5.57%	7
2026-05-15 12:08:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:07:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:06:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:05:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:04:00	$10.24	BUY	4740	$48,537.60	2026-05-22 09:42:00	$10.81	Sold	$2,701.80	5.57%	7
2026-05-15 12:03:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:02:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 12:01:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 12:00:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:59:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:58:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:57:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:56:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:55:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:54:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:53:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 11:52:00	$10.31	BUY	4740	$48,869.40	2026-05-22 09:42:00	$10.81	Sold	$2,370.00	4.85%	7
2026-05-15 11:51:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 11:50:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 11:49:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 11:30:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 11:29:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 11:28:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 11:20:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 11:19:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 11:16:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 11:10:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 11:08:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 11:07:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 11:06:00	$10.31	BUY	4740	$48,869.40	2026-05-22 09:42:00	$10.81	Sold	$2,370.00	4.85%	7
2026-05-15 11:05:00	$10.31	BUY	4740	$48,869.40	2026-05-22 09:42:00	$10.81	Sold	$2,370.00	4.85%	7
2026-05-15 11:04:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 11:03:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:02:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:01:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:00:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 10:59:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 10:58:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 10:57:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:56:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:55:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 10:54:00	$10.32	BUY	4740	$48,916.80	2026-05-22 09:42:00	$10.81	Sold	$2,322.60	4.75%	7
2026-05-15 10:53:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:52:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:51:00	$10.32	BUY	4740	$48,916.80	2026-05-22 09:42:00	$10.81	Sold	$2,322.60	4.75%	7
2026-05-15 10:50:00	$10.31	BUY	4740	$48,869.40	2026-05-22 09:42:00	$10.81	Sold	$2,370.00	4.85%	7
2026-05-15 10:49:00	$10.31	BUY	4740	$48,869.40	2026-05-22 09:42:00	$10.81	Sold	$2,370.00	4.85%	7
2026-05-15 10:48:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:47:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:46:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:45:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:44:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:43:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:42:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:41:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:40:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:39:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:38:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:37:00	$10.38	BUY	4740	$49,201.20	2026-05-22 09:42:00	$10.81	Sold	$2,038.20	4.14%	7
2026-05-15 10:36:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:35:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:34:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:33:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:32:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:31:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:30:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:29:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:28:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:27:00	$10.38	BUY	4740	$49,201.20	2026-05-22 09:42:00	$10.81	Sold	$2,038.20	4.14%	7
2026-05-15 10:26:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:20:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:12:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:11:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:10:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:09:00	$10.36	BUY	4740	$49,106.40	2026-05-22 09:42:00	$10.81	Sold	$2,133.00	4.34%	7
2026-05-15 10:08:00	$10.35	BUY	4740	$49,059.00	2026-05-22 09:42:00	$10.81	Sold	$2,180.40	4.44%	7
2026-05-15 10:07:00	$10.35	BUY	4740	$49,059.00	2026-05-22 09:42:00	$10.81	Sold	$2,180.40	4.44%	7
2026-05-15 10:06:00	$10.35	BUY	4740	$49,059.00	2026-05-22 09:42:00	$10.81	Sold	$2,180.40	4.44%	7
2026-05-15 10:05:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:04:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 10:03:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:02:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 10:01:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 10:00:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 09:59:00	$10.36	BUY	4740	$49,106.40	2026-05-22 09:42:00	$10.81	Sold	$2,133.00	4.34%	7
2026-05-15 09:58:00	$10.35	BUY	4740	$49,059.00	2026-05-22 09:42:00	$10.81	Sold	$2,180.40	4.44%	7
2026-05-15 09:57:00	$10.38	BUY	4740	$49,201.20	2026-05-22 09:42:00	$10.81	Sold	$2,038.20	4.14%	7
2026-05-15 09:56:00	$10.42	BUY	4740	$49,390.80	2026-05-22 09:42:00	$10.81	Sold	$1,848.60	3.74%	7
2026-05-15 09:47:00	$10.40	BUY	4740	$49,296.00	2026-05-22 09:42:00	$10.81	Sold	$1,943.40	3.94%	7
2026-05-15 09:46:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 09:45:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 09:43:00	$10.52	BUY	4740	$49,864.80	2026-05-22 09:42:00	$10.81	Sold	$1,374.60	2.76%	7
2026-05-15 09:35:00	$10.52	BUY	4740	$49,864.80	2026-05-22 09:42:00	$10.81	Sold	$1,374.60	2.76%	7
2026-05-15 09:34:00	$10.48	BUY	4740	$49,675.20	2026-05-22 09:42:00	$10.81	Sold	$1,564.20	3.15%	7
2026-05-15 09:33:00	$10.47	BUY	4740	$49,627.80	2026-05-22 09:42:00	$10.81	Sold	$1,611.60	3.25%	7
2026-05-15 09:32:00	$10.52	BUY	4740	$49,864.80	2026-05-22 09:42:00	$10.81	Sold	$1,374.60	2.76%	7
2026-05-15 09:31:00	$10.54	BUY	4740	$49,959.60	2026-05-22 09:42:00	$10.81	Sold	$1,279.80	2.56%	7
2026-05-13 11:29:00	$11.22	SELL	4600	$51,612.00	-	-		-	-
2026-05-13 11:28:00	$11.22	SELL	4600	$51,612.00	-	-		-	-
2026-05-13 11:27:00	$11.22	SELL	4600	$51,612.00	-	-		-	-
2026-05-13 11:26:00	$11.22	SELL	4600	$51,612.00	-	-		-	-
2026-05-13 11:25:00	$11.23	SELL	4600	$51,658.00	-	-		-	-
2026-05-13 11:24:00	$11.23	SELL	4600	$51,658.00	-	-		-	-
2026-05-13 11:23:00	$11.23	SELL	4600	$51,658.00	-	-		-	-
2026-05-13 11:22:00	$11.22	SELL	4600	$51,612.00	-	-		-	-
2026-05-13 11:21:00	$11.23	SELL	4600	$51,658.00	-	-		-	-
2026-05-13 11:20:00	$11.20	SELL	4600	$51,520.00	-	-		-	-
2026-05-13 11:19:00	$11.21	SELL	4600	$51,566.00	-	-		-	-
2026-05-13 11:18:00	$11.21	SELL	4600	$51,566.00	-	-		-	-
2026-05-13 11:17:00	$11.21	SELL	4600	$51,566.00	-	-		-	-
2026-05-13 11:15:00	$11.21	SELL	4600	$51,566.00	-	-		-	-
2026-05-13 11:10:00	$11.19	SELL	4600	$51,474.00	-	-		-	-
2026-05-13 11:09:00	$11.21	SELL	4600	$51,566.00	-	-		-	-
2026-05-13 11:08:00	$11.19	SELL	4600	$51,474.00	-	-		-	-
2026-05-13 11:07:00	$11.17	SELL	4600	$51,382.00	-	-		-	-
2026-05-13 11:06:00	$11.17	SELL	4600	$51,382.00	-	-		-	-
2026-05-13 11:03:00	$11.17	SELL	4600	$51,382.00	-	-		-	-
2026-05-13 10:59:00	$11.17	SELL	4600	$51,382.00	-	-		-	-
2026-05-13 10:58:00	$11.18	SELL	4600	$51,428.00	-	-		-	-
2026-05-13 10:57:00	$11.18	SELL	4600	$51,428.00	-	-		-	-
2026-05-13 10:56:00	$11.19	SELL	4600	$51,474.00	-	-		-	-
2026-05-13 10:55:00	$11.20	SELL	4600	$51,520.00	-	-		-	-
2026-05-13 10:54:00	$11.18	SELL	4600	$51,428.00	-	-		-	-
2026-05-13 10:53:00	$11.15	SELL	4600	$51,290.00	-	-		-	-
2026-05-13 10:52:00	$11.13	SELL	4600	$51,198.00	-	-		-	-
2026-05-13 10:34:00	$11.13	SELL	4600	$51,198.00	-	-		-	-
2026-05-13 10:33:00	$11.13	SELL	4600	$51,198.00	-	-		-	-
2026-05-13 10:32:00	$11.13	SELL	4600	$51,198.00	-	-		-	-
2026-05-13 10:29:00	$11.10	SELL	4600	$51,060.00	-	-		-	-
2026-05-13 10:28:00	$11.09	SELL	4600	$51,014.00	-	-		-	-
2026-05-13 10:27:00	$11.08	SELL	4600	$50,968.00	-	-		-	-
2026-05-13 10:25:00	$11.06	SELL	4600	$50,876.00	-	-		-	-
2026-05-13 10:24:00	$11.04	SELL	4600	$50,784.00	-	-		-	-
2026-05-13 10:23:00	$11.02	SELL	4600	$50,692.00	-	-		-	-
2026-05-13 10:22:00	$11.04	SELL	4600	$50,784.00	-	-		-	-
2026-05-13 10:21:00	$10.96	SELL	4600	$50,416.00	-	-		-	-
2026-05-13 10:18:00	$10.96	SELL	4600	$50,416.00	-	-		-	-
2026-05-13 10:17:00	$10.96	SELL	4600	$50,416.00	-	-		-	-
2026-05-13 10:14:00	$10.95	SELL	4600	$50,370.00	-	-		-	-
2026-05-13 10:06:00	$10.94	SELL	4600	$50,324.00	-	-		-	-
2026-05-13 10:05:00	$10.95	SELL	4600	$50,370.00	-	-		-	-
2026-05-13 10:04:00	$10.94	SELL	4600	$50,324.00	-	-		-	-
2026-05-13 10:03:00	$10.93	SELL	4600	$50,278.00	-	-		-	-
2026-05-13 09:53:00	$10.82	BUY	4600	$49,772.00	2026-05-13 10:03:00	$10.93	Sold	$506.00	1.02%	0
2026-05-13 09:47:00	$10.82	BUY	4600	$49,772.00	2026-05-13 10:03:00	$10.93	Sold	$506.00	1.02%	0
2026-05-13 09:37:00	$10.81	BUY	4600	$49,726.00	2026-05-13 10:03:00	$10.93	Sold	$552.00	1.11%	0
2026-05-13 09:31:00	$10.83	BUY	4600	$49,818.00	2026-05-13 10:04:00	$10.94	Sold	$506.00	1.02%	0
2026-05-12 12:57:00	$10.54	BUY	4560	$48,039.60	2026-05-13 10:03:00	$10.93	Sold	$1,801.20	3.75%	1
2026-05-12 12:56:00	$10.54	BUY	4560	$48,039.60	2026-05-13 10:03:00	$10.93	Sold	$1,801.20	3.75%	1
2026-05-12 12:55:00	$10.54	BUY	4560	$48,039.60	2026-05-13 10:03:00	$10.93	Sold	$1,801.20	3.75%	1
2026-05-12 12:54:00	$10.53	BUY	4560	$48,017.30	2026-05-13 10:03:00	$10.93	Sold	$1,823.54	3.8%	1
2026-05-12 12:53:00	$10.53	BUY	4560	$47,994.00	2026-05-13 10:03:00	$10.93	Sold	$1,846.80	3.85%	1
2026-05-12 12:52:00	$10.54	BUY	4560	$48,039.60	2026-05-13 10:03:00	$10.93	Sold	$1,801.20	3.75%	1
2026-05-12 12:51:00	$10.53	BUY	4560	$47,994.00	2026-05-13 10:03:00	$10.93	Sold	$1,846.80	3.85%	1
2026-05-12 12:50:00	$10.54	BUY	4560	$48,039.60	2026-05-13 10:03:00	$10.93	Sold	$1,801.20	3.75%	1
2026-05-12 12:49:00	$10.51	BUY	4560	$47,902.80	2026-05-13 10:03:00	$10.93	Sold	$1,938.00	4.05%	1
2026-05-12 12:48:00	$10.52	BUY	4560	$47,971.20	2026-05-13 10:03:00	$10.93	Sold	$1,869.60	3.9%	1
2026-05-12 12:47:00	$10.53	BUY	4560	$47,994.00	2026-05-13 10:03:00	$10.93	Sold	$1,846.80	3.85%	1
2026-05-12 12:46:00	$10.53	BUY	4560	$47,994.00	2026-05-13 10:03:00	$10.93	Sold	$1,846.80	3.85%	1
2026-05-12 12:45:00	$10.54	BUY	4560	$48,062.40	2026-05-13 10:03:00	$10.93	Sold	$1,778.40	3.7%	1
2026-05-12 11:32:00	$10.54	BUY	4560	$48,062.40	2026-05-13 10:03:00	$10.93	Sold	$1,778.40	3.7%	1
2026-05-12 11:31:00	$10.54	BUY	4560	$48,062.40	2026-05-13 10:03:00	$10.93	Sold	$1,778.40	3.7%	1
2026-05-12 11:30:00	$10.54	BUY	4560	$48,062.40	2026-05-13 10:03:00	$10.93	Sold	$1,778.40	3.7%	1
2026-05-12 11:29:00	$10.52	BUY	4560	$47,971.20	2026-05-13 10:03:00	$10.93	Sold	$1,869.60	3.9%	1
2026-05-12 11:28:00	$10.50	BUY	4560	$47,880.00	2026-05-13 10:03:00	$10.93	Sold	$1,960.80	4.1%	1
2026-05-12 11:27:00	$10.52	BUY	4560	$47,971.20	2026-05-13 10:03:00	$10.93	Sold	$1,869.60	3.9%	1
2026-05-12 11:26:00	$10.53	BUY	4560	$48,016.80	2026-05-13 10:03:00	$10.93	Sold	$1,824.00	3.8%	1
2026-05-12 11:25:00	$10.51	BUY	4560	$47,925.60	2026-05-13 10:03:00	$10.93	Sold	$1,915.20	4%	1
2026-05-12 11:24:00	$10.54	BUY	4560	$48,062.40	2026-05-13 10:03:00	$10.93	Sold	$1,778.40	3.7%	1
2026-05-12 11:23:00	$10.55	BUY	4560	$48,108.00	2026-05-13 10:03:00	$10.93	Sold	$1,732.80	3.6%	1
2026-05-12 11:22:00	$10.56	BUY	4560	$48,153.60	2026-05-13 10:03:00	$10.93	Sold	$1,687.20	3.5%	1
2026-05-12 11:21:00	$10.54	BUY	4560	$48,062.40	2026-05-13 10:03:00	$10.93	Sold	$1,778.40	3.7%	1
2026-05-12 11:20:00	$10.55	BUY	4560	$48,108.00	2026-05-13 10:03:00	$10.93	Sold	$1,732.80	3.6%	1
2026-05-12 11:19:00	$10.54	BUY	4560	$48,062.40	2026-05-13 10:03:00	$10.93	Sold	$1,778.40	3.7%	1
2026-05-12 11:18:00	$10.52	BUY	4560	$47,971.20	2026-05-13 10:03:00	$10.93	Sold	$1,869.60	3.9%	1
2026-05-12 11:17:00	$10.53	BUY	4560	$48,016.80	2026-05-13 10:03:00	$10.93	Sold	$1,824.00	3.8%	1
2026-05-12 11:16:00	$10.56	BUY	4560	$48,153.60	2026-05-13 10:03:00	$10.93	Sold	$1,687.20	3.5%	1
2026-05-12 11:15:00	$10.56	BUY	4560	$48,153.60	2026-05-13 10:03:00	$10.93	Sold	$1,687.20	3.5%	1
2026-05-12 11:14:00	$10.55	BUY	4560	$48,108.00	2026-05-13 10:03:00	$10.93	Sold	$1,732.80	3.6%	1
2026-05-12 11:13:00	$10.57	BUY	4560	$48,199.20	2026-05-13 10:03:00	$10.93	Sold	$1,641.60	3.41%	1
2026-05-12 11:12:00	$10.58	BUY	4560	$48,244.80	2026-05-13 10:03:00	$10.93	Sold	$1,596.00	3.31%	1
2026-05-12 11:11:00	$10.58	BUY	4560	$48,244.80	2026-05-13 10:03:00	$10.93	Sold	$1,596.00	3.31%	1
2026-05-12 11:10:00	$10.59	BUY	4560	$48,290.40	2026-05-13 10:03:00	$10.93	Sold	$1,550.40	3.21%	1
2026-05-12 11:09:00	$10.62	BUY	4560	$48,427.20	2026-05-13 10:03:00	$10.93	Sold	$1,413.60	2.92%	1
2026-05-12 11:08:00	$10.62	BUY	4560	$48,427.20	2026-05-13 10:03:00	$10.93	Sold	$1,413.60	2.92%	1
2026-05-12 11:07:00	$10.63	BUY	4560	$48,472.80	2026-05-13 10:03:00	$10.93	Sold	$1,368.00	2.82%	1
2026-05-12 11:06:00	$10.64	BUY	4560	$48,518.40	2026-05-13 10:03:00	$10.93	Sold	$1,322.40	2.73%	1
2026-05-12 11:05:00	$10.63	BUY	4560	$48,472.80	2026-05-13 10:03:00	$10.93	Sold	$1,368.00	2.82%	1
2026-05-12 11:04:00	$10.64	BUY	4560	$48,518.40	2026-05-13 10:03:00	$10.93	Sold	$1,322.40	2.73%	1
2026-05-12 11:03:00	$10.63	BUY	4560	$48,472.80	2026-05-13 10:03:00	$10.93	Sold	$1,368.00	2.82%	1
2026-05-12 11:02:00	$10.63	BUY	4560	$48,472.80	2026-05-13 10:03:00	$10.93	Sold	$1,368.00	2.82%	1
2026-05-12 11:01:00	$10.63	BUY	4560	$48,472.80	2026-05-13 10:03:00	$10.93	Sold	$1,368.00	2.82%	1
2026-05-12 11:00:00	$10.65	BUY	4560	$48,564.00	2026-05-13 10:03:00	$10.93	Sold	$1,276.80	2.63%	1
2026-05-12 10:59:00	$10.65	BUY	4560	$48,564.00	2026-05-13 10:03:00	$10.93	Sold	$1,276.80	2.63%	1
2026-05-12 10:58:00	$10.66	BUY	4560	$48,609.60	2026-05-13 10:03:00	$10.93	Sold	$1,231.20	2.53%	1
2026-05-12 10:57:00	$10.66	BUY	4560	$48,609.60	2026-05-13 10:03:00	$10.93	Sold	$1,231.20	2.53%	1
2026-05-12 10:56:00	$10.65	BUY	4560	$48,564.00	2026-05-13 10:03:00	$10.93	Sold	$1,276.80	2.63%	1
2026-05-12 10:55:00	$10.65	BUY	4560	$48,564.00	2026-05-13 10:03:00	$10.93	Sold	$1,276.80	2.63%	1
2026-05-12 10:54:00	$10.66	BUY	4560	$48,609.60	2026-05-13 10:03:00	$10.93	Sold	$1,231.20	2.53%	1
2026-05-12 10:52:00	$10.65	BUY	4560	$48,564.00	2026-05-13 10:03:00	$10.93	Sold	$1,276.80	2.63%	1
2026-05-12 10:51:00	$10.65	BUY	4560	$48,564.00	2026-05-13 10:03:00	$10.93	Sold	$1,276.80	2.63%	1
2026-05-12 10:50:00	$10.65	BUY	4560	$48,564.00	2026-05-13 10:03:00	$10.93	Sold	$1,276.80	2.63%	1
2026-05-12 10:49:00	$10.68	BUY	4560	$48,700.80	2026-05-13 10:03:00	$10.93	Sold	$1,140.00	2.34%	1
2026-05-12 10:48:00	$10.69	BUY	4560	$48,746.40	2026-05-13 10:03:00	$10.93	Sold	$1,094.40	2.25%	1
2026-05-12 10:47:00	$10.69	BUY	4560	$48,746.40	2026-05-13 10:03:00	$10.93	Sold	$1,094.40	2.25%	1
2026-05-12 10:46:00	$10.70	BUY	4560	$48,792.00	2026-05-13 10:03:00	$10.93	Sold	$1,048.80	2.15%	1
2026-05-12 10:40:00	$10.70	BUY	4560	$48,792.00	2026-05-13 10:03:00	$10.93	Sold	$1,048.80	2.15%	1
2026-05-12 10:36:00	$10.69	BUY	4560	$48,746.40	2026-05-13 10:03:00	$10.93	Sold	$1,094.40	2.25%	1
2026-05-12 10:35:00	$10.67	BUY	4560	$48,655.20	2026-05-13 10:03:00	$10.93	Sold	$1,185.60	2.44%	1
2026-05-12 10:34:00	$10.72	BUY	4560	$48,883.20	2026-05-13 10:03:00	$10.93	Sold	$957.60	1.96%	1
2026-05-12 10:33:00	$10.72	BUY	4560	$48,883.20	2026-05-13 10:03:00	$10.93	Sold	$957.60	1.96%	1
2026-05-12 10:32:00	$10.73	BUY	4560	$48,928.80	2026-05-13 10:03:00	$10.93	Sold	$912.00	1.86%	1
2026-05-12 10:31:00	$10.74	BUY	4560	$48,974.40	2026-05-13 10:03:00	$10.93	Sold	$866.40	1.77%	1
2026-05-12 10:30:00	$10.74	BUY	4560	$48,974.40	2026-05-13 10:03:00	$10.93	Sold	$866.40	1.77%	1
2026-05-12 10:00:00	$10.72	BUY	4560	$48,883.20	2026-05-13 10:03:00	$10.93	Sold	$957.60	1.96%	1
2026-05-12 09:59:00	$10.74	BUY	4560	$48,974.40	2026-05-13 10:03:00	$10.93	Sold	$866.40	1.77%	1
2026-05-12 09:58:00	$10.75	BUY	4560	$49,020.00	2026-05-13 10:03:00	$10.93	Sold	$820.80	1.67%	1
2026-05-12 09:56:00	$10.74	BUY	4560	$48,974.40	2026-05-13 10:03:00	$10.93	Sold	$866.40	1.77%	1
2026-05-12 09:55:00	$10.77	BUY	4560	$49,111.20	2026-05-13 10:03:00	$10.93	Sold	$729.60	1.49%	1
2026-05-12 09:54:00	$10.78	BUY	4560	$49,156.80	2026-05-13 10:03:00	$10.93	Sold	$684.00	1.39%	1
2026-05-12 09:53:00	$10.81	BUY	4560	$49,293.60	2026-05-13 10:03:00	$10.93	Sold	$547.20	1.11%	1
2026-05-12 09:52:00	$10.79	BUY	4560	$49,202.40	2026-05-13 10:03:00	$10.93	Sold	$638.40	1.3%	1
2026-05-12 09:51:00	$10.81	BUY	4560	$49,293.60	2026-05-13 10:03:00	$10.93	Sold	$547.20	1.11%	1
2026-05-12 09:50:00	$10.82	BUY	4560	$49,339.20	2026-05-13 10:03:00	$10.93	Sold	$501.60	1.02%	1
2026-05-12 09:49:00	$10.84	BUY	4560	$49,430.40	2026-05-13 10:05:00	$10.95	Sold	$501.60	1.01%	1
2026-05-12 09:48:00	$10.88	BUY	4560	$49,612.80	2026-05-13 10:22:00	$11.04	Sold	$729.60	1.47%	1
2026-05-12 09:47:00	$10.91	BUY	4560	$49,749.60	2026-05-13 10:22:00	$11.04	Sold	$592.80	1.19%	1
2026-05-12 09:46:00	$10.93	BUY	4560	$49,840.80	2026-05-13 10:22:00	$11.04	Sold	$501.60	1.01%	1
2026-05-12 09:38:00	$10.93	BUY	4560	$49,840.80	2026-05-13 10:22:00	$11.04	Sold	$501.60	1.01%	1
2026-05-12 09:37:00	$10.96	BUY	4560	$49,977.60	2026-05-13 10:27:00	$11.08	Sold	$547.20	1.09%	1
2026-05-12 09:36:00	$10.98	BUY	4560	$50,068.80	2026-05-13 10:28:00	$11.09	Sold	$501.60	1%	1
2026-05-12 09:35:00	$10.97	BUY	4560	$50,023.20	2026-05-13 10:27:00	$11.08	Sold	$501.60	1%	1
2026-05-12 09:34:00	$10.97	BUY	4560	$50,023.20	2026-05-13 10:27:00	$11.08	Sold	$501.60	1%	1
2026-05-12 09:33:00	$10.98	BUY	4560	$50,068.80	2026-05-13 10:28:00	$11.09	Sold	$501.60	1%	1
2026-05-12 09:30:00	$10.98	BUY	4560	$50,068.80	2026-05-13 10:28:00	$11.09	Sold	$501.60	1%	1
2026-05-11 15:59:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 15:58:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 15:57:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 15:56:00	$11.25	SELL	4520	$50,850.00	-	-		-	-
2026-05-11 15:55:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 15:54:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 15:53:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 15:52:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 15:51:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 15:50:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 15:49:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 15:48:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 15:47:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 15:46:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 15:45:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 15:44:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 15:43:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 15:42:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 15:41:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 15:40:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 15:39:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 15:38:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 15:37:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 15:36:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 15:35:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 15:34:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 15:33:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 15:32:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 15:31:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 15:30:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 15:29:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 15:28:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 15:27:00	$11.27	SELL	4520	$50,940.40	-	-		-	-
2026-05-11 15:26:00	$11.29	SELL	4520	$51,008.20	-	-		-	-
2026-05-11 15:25:00	$11.29	SELL	4520	$51,008.20	-	-		-	-
2026-05-11 15:24:00	$11.30	SELL	4520	$51,053.40	-	-		-	-
2026-05-11 15:23:00	$11.30	SELL	4520	$51,053.40	-	-		-	-
2026-05-11 15:22:00	$11.28	SELL	4520	$50,998.70	-	-		-	-
2026-05-11 15:21:00	$11.29	SELL	4520	$51,008.20	-	-		-	-
2026-05-11 15:20:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 15:19:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 15:18:00	$11.29	SELL	4520	$51,008.20	-	-		-	-
2026-05-11 15:17:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 15:16:00	$11.27	SELL	4520	$50,958.90	-	-		-	-
2026-05-11 15:15:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 15:14:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 15:13:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 15:12:00	$11.28	SELL	4520	$50,985.60	-	-		-	-
2026-05-11 15:11:00	$11.29	SELL	4520	$51,030.80	-	-		-	-
2026-05-11 15:10:00	$11.31	SELL	4520	$51,121.20	-	-		-	-
2026-05-11 15:09:00	$11.32	SELL	4520	$51,166.40	-	-		-	-
2026-05-11 15:08:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 15:07:00	$11.31	SELL	4520	$51,098.60	-	-		-	-
2026-05-11 15:06:00	$11.33	SELL	4520	$51,196.20	-	-		-	-
2026-05-11 15:05:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 15:04:00	$11.31	SELL	4520	$51,121.20	-	-		-	-
2026-05-11 15:03:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 15:02:00	$11.31	SELL	4520	$51,121.20	-	-		-	-
2026-05-11 15:01:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 15:00:00	$11.31	SELL	4520	$51,098.60	-	-		-	-
2026-05-11 14:59:00	$11.30	SELL	4520	$51,053.40	-	-		-	-
2026-05-11 14:58:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 14:57:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 14:56:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 14:55:00	$11.31	SELL	4520	$51,098.60	-	-		-	-
2026-05-11 14:54:00	$11.28	SELL	4520	$50,985.60	-	-		-	-
2026-05-11 14:53:00	$11.30	SELL	4520	$51,076.00	-	-		-	-
2026-05-11 14:52:00	$11.31	SELL	4520	$51,098.60	-	-		-	-
2026-05-11 14:51:00	$11.30	SELL	4520	$51,053.40	-	-		-	-
2026-05-11 14:50:00	$11.30	SELL	4520	$51,053.40	-	-		-	-
2026-05-11 14:49:00	$11.29	SELL	4520	$51,031.20	-	-		-	-
2026-05-11 14:48:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 14:47:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 14:46:00	$11.31	SELL	4520	$51,098.60	-	-		-	-
2026-05-11 14:45:00	$11.31	SELL	4520	$51,121.60	-	-		-	-
2026-05-11 14:44:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 14:43:00	$11.31	SELL	4520	$51,098.60	-	-		-	-
2026-05-11 14:42:00	$11.30	SELL	4520	$51,076.00	-	-		-	-
2026-05-11 14:41:00	$11.31	SELL	4520	$51,121.20	-	-		-	-
2026-05-11 14:40:00	$11.31	SELL	4520	$51,137.90	-	-		-	-
2026-05-11 14:39:00	$11.31	SELL	4520	$51,098.60	-	-		-	-
2026-05-11 14:38:00	$11.27	SELL	4520	$50,917.80	-	-		-	-
2026-05-11 14:37:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 14:36:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:35:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:34:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 14:33:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:32:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:31:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 14:30:00	$11.19	SELL	4520	$50,578.40	-	-		-	-
2026-05-11 14:29:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:28:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 14:27:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 14:26:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 14:25:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 14:24:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 14:23:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 14:22:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 14:21:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 14:20:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 14:19:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 14:18:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 14:17:00	$11.17	SELL	4520	$50,488.40	-	-		-	-
2026-05-11 14:16:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 14:15:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 14:14:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 14:13:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 14:12:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 14:11:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 14:10:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:09:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:08:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 14:07:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:06:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:05:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:04:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:03:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:02:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 14:01:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 14:00:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:59:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 13:58:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:57:00	$11.22	SELL	4520	$50,717.60	-	-		-	-
2026-05-11 13:56:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:55:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:54:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:53:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 13:52:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 13:51:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:50:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:49:00	$11.24	SELL	4520	$50,784.00	-	-		-	-
2026-05-11 13:48:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 13:47:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:46:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 13:45:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:44:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 13:43:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:42:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 13:41:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:40:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:39:00	$11.23	SELL	4520	$50,759.10	-	-		-	-
2026-05-11 13:38:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:37:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:36:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:35:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:34:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:33:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:32:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:31:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:30:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:29:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 13:28:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:27:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:26:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:25:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:24:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:23:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:22:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 13:21:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:20:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 13:19:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 13:18:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 13:17:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 13:16:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 13:15:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 13:14:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 13:13:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 13:12:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 13:11:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 13:10:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 13:09:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 13:08:00	$11.17	SELL	4520	$50,488.40	-	-		-	-
2026-05-11 13:07:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 13:06:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 13:05:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 13:04:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 13:03:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 13:02:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 13:01:00	$11.17	SELL	4520	$50,489.30	-	-		-	-
2026-05-11 13:00:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:59:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 12:58:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 12:57:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 12:56:00	$11.17	SELL	4520	$50,465.80	-	-		-	-
2026-05-11 12:55:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 12:54:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 12:53:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 12:52:00	$11.18	SELL	4520	$50,533.60	-	-		-	-
2026-05-11 12:51:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 12:50:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 12:49:00	$11.18	SELL	4520	$50,533.60	-	-		-	-
2026-05-11 12:48:00	$11.17	SELL	4520	$50,465.80	-	-		-	-
2026-05-11 12:47:00	$11.17	SELL	4520	$50,469.40	-	-		-	-
2026-05-11 12:46:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 12:45:00	$11.16	SELL	4520	$50,420.60	-	-		-	-
2026-05-11 12:44:00	$11.16	SELL	4520	$50,420.60	-	-		-	-
2026-05-11 12:43:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 12:42:00	$11.14	SELL	4520	$50,352.80	-	-		-	-
2026-05-11 12:41:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:40:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:39:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:38:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 12:37:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:36:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:35:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:34:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:33:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 12:32:00	$11.18	SELL	4520	$50,533.60	-	-		-	-
2026-05-11 12:31:00	$11.18	SELL	4520	$50,533.60	-	-		-	-
2026-05-11 12:30:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 12:29:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 12:28:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 12:27:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 12:26:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 12:25:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 12:24:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:23:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 12:22:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 12:21:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 12:20:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 12:19:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 12:18:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 12:17:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 12:16:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 12:15:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 12:14:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 12:13:00	$11.24	SELL	4520	$50,820.20	-	-		-	-
2026-05-11 12:12:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 12:11:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 12:10:00	$11.24	SELL	4520	$50,804.80	-	-		-	-
2026-05-11 12:09:00	$11.24	SELL	4520	$50,825.60	-	-		-	-
2026-05-11 12:08:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 12:07:00	$11.27	SELL	4520	$50,917.80	-	-		-	-
2026-05-11 12:06:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 12:05:00	$11.27	SELL	4520	$50,917.80	-	-		-	-
2026-05-11 12:04:00	$11.27	SELL	4520	$50,917.80	-	-		-	-
2026-05-11 12:03:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 12:02:00	$11.29	SELL	4520	$51,030.80	-	-		-	-
2026-05-11 12:01:00	$11.27	SELL	4520	$50,940.40	-	-		-	-
2026-05-11 12:00:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 11:59:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 11:58:00	$11.24	SELL	4520	$50,804.80	-	-		-	-
2026-05-11 11:57:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 11:56:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 11:55:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 11:54:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 11:53:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 11:52:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 11:51:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 11:50:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 11:49:00	$11.26	SELL	4520	$50,895.20	-	-		-	-
2026-05-11 11:48:00	$11.25	SELL	4520	$50,850.00	-	-		-	-
2026-05-11 11:47:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 11:46:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 11:45:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 11:44:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 11:43:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 11:42:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 11:41:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 11:40:00	$11.24	SELL	4520	$50,804.80	-	-		-	-
2026-05-11 11:39:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:38:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:37:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:36:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:35:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:34:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:33:00	$11.18	SELL	4520	$50,533.60	-	-		-	-
2026-05-11 11:32:00	$11.17	SELL	4520	$50,488.40	-	-		-	-
2026-05-11 11:31:00	$11.16	SELL	4520	$50,443.20	-	-		-	-
2026-05-11 11:30:00	$11.16	SELL	4520	$50,443.20	-	-		-	-
2026-05-11 11:29:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:28:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:27:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:26:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 11:25:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 11:24:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 11:23:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 11:22:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 11:21:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 11:20:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 11:19:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 11:18:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:17:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 11:16:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:15:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:14:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:13:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:12:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:11:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:10:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:09:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:08:00	$11.24	SELL	4520	$50,804.80	-	-		-	-
2026-05-11 11:07:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 11:06:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 11:05:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 11:04:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 11:03:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:02:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:01:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 11:00:00	$11.16	SELL	4520	$50,443.20	-	-		-	-
2026-05-11 10:59:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:58:00	$11.14	SELL	4520	$50,352.80	-	-		-	-
2026-05-11 10:55:00	$11.14	SELL	4520	$50,352.80	-	-		-	-
2026-05-11 10:54:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:53:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 10:52:00	$11.14	SELL	4520	$50,352.80	-	-		-	-
2026-05-11 10:41:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:40:00	$11.14	SELL	4520	$50,352.80	-	-		-	-
2026-05-11 10:39:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:38:00	$11.12	SELL	4520	$50,262.40	-	-		-	-
2026-05-11 10:37:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:36:00	$11.12	SELL	4520	$50,262.40	-	-		-	-
2026-05-11 10:30:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 10:29:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:28:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 10:27:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 10:26:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 10:25:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 10:24:00	$11.14	SELL	4520	$50,352.80	-	-		-	-
2026-05-11 10:22:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:19:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:16:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:15:00	$11.16	SELL	4520	$50,443.20	-	-		-	-
2026-05-11 10:14:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 10:13:00	$11.14	SELL	4520	$50,352.80	-	-		-	-
2026-05-11 10:10:00	$11.12	SELL	4520	$50,262.40	-	-		-	-
2026-05-11 09:59:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 09:58:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 09:57:00	$11.16	SELL	4520	$50,443.20	-	-		-	-
2026-05-11 09:56:00	$11.18	SELL	4520	$50,533.60	-	-		-	-
2026-05-11 09:55:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 09:54:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 09:53:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 09:52:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 09:51:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 09:50:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 09:49:00	$11.25	SELL	4520	$50,850.00	-	-		-	-
2026-05-11 09:48:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 09:47:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 09:46:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 09:45:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 09:44:00	$11.24	SELL	4520	$50,804.80	-	-		-	-
2026-05-11 09:43:00	$11.24	SELL	4520	$50,804.80	-	-		-	-
2026-05-11 09:42:00	$11.27	SELL	4520	$50,940.40	-	-		-	-
2026-05-11 09:41:00	$11.27	SELL	4520	$50,940.40	-	-		-	-
2026-05-11 09:40:00	$11.26	SELL	4520	$50,895.20	-	-		-	-
2026-05-11 09:39:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 09:38:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 09:37:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 09:36:00	$11.17	SELL	4520	$50,488.40	-	-		-	-
2026-05-11 09:35:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 09:34:00	$11.16	SELL	4520	$50,443.20	-	-		-	-
2026-05-11 09:33:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 09:32:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 09:31:00	$11.05	SELL	4520	$49,946.00	-	-		-	-
2026-05-11 09:30:00	$11.08	SELL	4520	$50,081.60	-	-		-	-
2026-05-08 15:59:00	$11.03	SELL	4580	$50,517.40	-	-		-	-
2026-05-08 15:58:00	$11.06	SELL	4580	$50,631.90	-	-		-	-
2026-05-08 15:57:00	$11.04	SELL	4580	$50,563.20	-	-		-	-
2026-05-08 15:56:00	$11.04	SELL	4580	$50,540.30	-	-		-	-
2026-05-08 15:55:00	$11.01	SELL	4580	$50,425.80	-	-		-	-
2026-05-08 15:54:00	$11.01	SELL	4580	$50,402.90	-	-		-	-
2026-05-08 15:53:00	$11.01	SELL	4580	$50,425.80	-	-		-	-
2026-05-08 15:52:00	$11.01	SELL	4580	$50,402.90	-	-		-	-
2026-05-08 15:51:00	$11.01	SELL	4580	$50,416.60	-	-		-	-
2026-05-08 15:50:00	$11.04	SELL	4580	$50,540.30	-	-		-	-
2026-05-08 15:49:00	$11.07	SELL	4580	$50,677.70	-	-		-	-
2026-05-08 15:48:00	$11.09	SELL	4580	$50,769.30	-	-		-	-
2026-05-08 15:47:00	$11.10	SELL	4580	$50,815.10	-	-		-	-
2026-05-08 15:46:00	$11.12	SELL	4580	$50,906.70	-	-		-	-
2026-05-08 15:45:00	$11.13	SELL	4580	$50,952.50	-	-		-	-
2026-05-08 15:44:00	$11.11	SELL	4580	$50,883.80	-	-		-	-
2026-05-08 15:43:00	$11.12	SELL	4580	$50,929.60	-	-		-	-
2026-05-08 15:42:00	$11.13	SELL	4580	$50,952.50	-	-		-	-
2026-05-08 15:41:00	$11.10	SELL	4580	$50,815.10	-	-		-	-
2026-05-08 15:40:00	$11.09	SELL	4580	$50,769.30	-	-		-	-
2026-05-08 15:39:00	$11.10	SELL	4580	$50,815.10	-	-		-	-
2026-05-08 15:38:00	$11.10	SELL	4580	$50,815.10	-	-		-	-
2026-05-08 15:37:00	$11.09	SELL	4580	$50,792.20	-	-		-	-
2026-05-08 15:36:00	$11.08	SELL	4580	$50,723.50	-	-		-	-
2026-05-08 15:35:00	$11.07	SELL	4580	$50,677.70	-	-		-	-
2026-05-08 15:34:00	$11.07	SELL	4580	$50,677.70	-	-		-	-
2026-05-08 15:33:00	$11.06	SELL	4580	$50,631.90	-	-		-	-
2026-05-08 15:32:00	$11.08	SELL	4580	$50,746.40	-	-		-	-
2026-05-08 15:31:00	$11.07	SELL	4580	$50,700.60	-	-		-	-
2026-05-08 15:30:00	$11.06	SELL	4580	$50,631.90	-	-		-	-
2026-05-08 15:29:00	$11.04	SELL	4580	$50,540.30	-	-		-	-
2026-05-08 15:28:00	$11.05	SELL	4580	$50,609.00	-	-		-	-
2026-05-08 15:27:00	$11.05	SELL	4580	$50,609.00	-	-		-	-
2026-05-08 15:26:00	$11.06	SELL	4580	$50,631.90	-	-		-	-
2026-05-08 15:25:00	$11.06	SELL	4580	$50,631.90	-	-		-	-
2026-05-08 15:24:00	$11.06	SELL	4580	$50,631.90	-	-		-	-
2026-05-08 15:23:00	$11.06	SELL	4580	$50,631.90	-	-		-	-
2026-05-08 15:22:00	$11.05	SELL	4580	$50,609.00	-	-		-	-
2026-05-08 15:21:00	$11.05	SELL	4580	$50,586.10	-	-		-	-
2026-05-08 15:20:00	$11.05	SELL	4580	$50,586.10	-	-		-	-
2026-05-08 15:19:00	$11.01	SELL	4580	$50,402.90	-	-		-	-
2026-05-08 15:18:00	$11.01	SELL	4580	$50,442.30	-	-		-	-
2026-05-08 15:17:00	$11.03	SELL	4580	$50,494.50	-	-		-	-
2026-05-08 15:16:00	$11.02	SELL	4580	$50,448.70	-	-		-	-
2026-05-08 15:15:00	$10.99	SELL	4580	$50,311.30	-	-		-	-
2026-05-08 15:14:00	$10.97	SELL	4580	$50,219.70	-	-		-	-
2026-05-08 15:13:00	$10.97	SELL	4580	$50,219.70	-	-		-	-
2026-05-08 15:12:00	$10.96	SELL	4580	$50,173.90	-	-		-	-
2026-05-08 15:11:00	$10.94	SELL	4580	$50,105.20	-	-		-	-
2026-05-08 15:10:00	$10.94	SELL	4580	$50,082.30	-	-		-	-
2026-05-08 15:09:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 15:08:00	$10.91	SELL	4580	$49,944.90	-	-		-	-
2026-05-08 15:07:00	$10.91	SELL	4580	$49,981.10	-	-		-	-
2026-05-08 15:06:00	$10.92	SELL	4580	$49,990.70	-	-		-	-
2026-05-08 15:05:00	$10.91	SELL	4580	$49,944.90	-	-		-	-
2026-05-08 15:04:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 15:03:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 15:02:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 15:01:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 15:00:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 14:58:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 14:57:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 14:56:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 14:53:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 14:52:00	$10.91	SELL	4580	$49,944.90	-	-		-	-
2026-05-08 14:51:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 14:50:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 14:49:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 14:48:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 14:47:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 14:46:00	$10.91	SELL	4580	$49,944.90	-	-		-	-
2026-05-08 14:45:00	$10.92	SELL	4580	$49,990.70	-	-		-	-
2026-05-08 14:44:00	$10.92	SELL	4580	$49,990.70	-	-		-	-
2026-05-08 14:43:00	$10.93	SELL	4580	$50,036.50	-	-		-	-
2026-05-08 14:42:00	$10.94	SELL	4580	$50,082.30	-	-		-	-
2026-05-08 14:41:00	$10.94	SELL	4580	$50,082.30	-	-		-	-
2026-05-08 14:40:00	$10.94	SELL	4580	$50,105.20	-	-		-	-
2026-05-08 14:39:00	$10.95	SELL	4580	$50,128.10	-	-		-	-
2026-05-08 14:38:00	$10.96	SELL	4580	$50,173.90	-	-		-	-
2026-05-08 14:37:00	$10.95	SELL	4580	$50,151.00	-	-		-	-
2026-05-08 14:36:00	$10.96	SELL	4580	$50,173.90	-	-		-	-
2026-05-08 14:35:00	$10.97	SELL	4580	$50,219.70	-	-		-	-
2026-05-08 14:34:00	$10.97	SELL	4580	$50,219.70	-	-		-	-
2026-05-08 14:33:00	$10.97	SELL	4580	$50,240.30	-	-		-	-
2026-05-08 14:32:00	$10.97	SELL	4580	$50,219.70	-	-		-	-
2026-05-08 14:31:00	$10.97	SELL	4580	$50,219.70	-	-		-	-
2026-05-08 14:30:00	$10.98	SELL	4580	$50,288.40	-	-		-	-
2026-05-08 14:29:00	$10.98	SELL	4580	$50,288.40	-	-		-	-
2026-05-08 14:28:00	$10.99	SELL	4580	$50,311.30	-	-		-	-
2026-05-08 14:27:00	$10.99	SELL	4580	$50,311.30	-	-		-	-
2026-05-08 14:26:00	$10.98	SELL	4580	$50,288.90	-	-		-	-
2026-05-08 14:25:00	$10.98	SELL	4580	$50,288.40	-	-		-	-
2026-05-08 14:24:00	$10.99	SELL	4580	$50,334.20	-	-		-	-
2026-05-08 14:23:00	$10.99	SELL	4580	$50,311.30	-	-		-	-
2026-05-08 14:22:00	$11.00	SELL	4580	$50,357.10	-	-		-	-
2026-05-08 14:21:00	$11.00	SELL	4580	$50,357.10	-	-		-	-
2026-05-08 14:20:00	$11.00	SELL	4580	$50,357.60	-	-		-	-
2026-05-08 14:19:00	$11.00	SELL	4580	$50,357.10	-	-		-	-
2026-05-08 14:18:00	$11.00	SELL	4580	$50,357.10	-	-		-	-
2026-05-08 14:17:00	$11.01	SELL	4580	$50,402.90	-	-		-	-
2026-05-08 14:16:00	$11.00	SELL	4580	$50,380.00	-	-		-	-
2026-05-08 14:15:00	$11.01	SELL	4580	$50,402.90	-	-		-	-
2026-05-08 14:14:00	$11.03	SELL	4580	$50,517.40	-	-		-	-
2026-05-08 14:13:00	$11.02	SELL	4580	$50,471.60	-	-		-	-
2026-05-08 14:12:00	$11.03	SELL	4580	$50,517.40	-	-		-	-
2026-05-08 14:11:00	$11.03	SELL	4580	$50,517.40	-	-		-	-
2026-05-08 14:10:00	$11.03	SELL	4580	$50,517.40	-	-		-	-
2026-05-08 14:09:00	$11.02	SELL	4580	$50,471.60	-	-		-	-
2026-05-08 14:08:00	$11.04	SELL	4580	$50,563.20	-	-		-	-
2026-05-08 14:07:00	$11.03	SELL	4580	$50,517.40	-	-		-	-
2026-05-08 14:06:00	$11.03	SELL	4580	$50,517.40	-	-		-	-
2026-05-08 14:05:00	$11.02	SELL	4580	$50,471.60	-	-		-	-
2026-05-08 14:04:00	$11.00	SELL	4580	$50,380.00	-	-		-	-
2026-05-08 14:03:00	$10.99	SELL	4580	$50,334.20	-	-		-	-
2026-05-08 14:02:00	$11.00	SELL	4580	$50,380.00	-	-		-	-
2026-05-08 14:01:00	$10.99	SELL	4580	$50,334.20	-	-		-	-
2026-05-08 14:00:00	$10.99	SELL	4580	$50,334.20	-	-		-	-
2026-05-08 13:59:00	$10.96	SELL	4580	$50,196.80	-	-		-	-
2026-05-08 13:58:00	$10.98	SELL	4580	$50,288.40	-	-		-	-
2026-05-08 13:57:00	$11.00	SELL	4580	$50,380.00	-	-		-	-
2026-05-08 13:56:00	$11.01	SELL	4580	$50,425.80	-	-		-	-
2026-05-08 13:55:00	$11.01	SELL	4580	$50,425.80	-	-		-	-
2026-05-08 13:54:00	$10.99	SELL	4580	$50,334.20	-	-		-	-
2026-05-08 13:53:00	$10.99	SELL	4580	$50,334.20	-	-		-	-
2026-05-08 13:52:00	$10.99	SELL	4580	$50,334.20	-	-		-	-
2026-05-08 13:51:00	$10.99	SELL	4580	$50,334.20	-	-		-	-
2026-05-08 13:50:00	$10.97	SELL	4580	$50,242.60	-	-		-	-
2026-05-08 13:49:00	$10.97	SELL	4580	$50,242.60	-	-		-	-
2026-05-08 13:48:00	$10.97	SELL	4580	$50,242.60	-	-		-	-
2026-05-08 13:47:00	$10.97	SELL	4580	$50,242.60	-	-		-	-
2026-05-08 13:46:00	$10.97	SELL	4580	$50,242.60	-	-		-	-
2026-05-08 13:45:00	$10.97	SELL	4580	$50,242.60	-	-		-	-
2026-05-08 13:44:00	$10.96	SELL	4580	$50,196.80	-	-		-	-
2026-05-08 13:43:00	$10.97	SELL	4580	$50,242.60	-	-		-	-
2026-05-08 13:42:00	$10.98	SELL	4580	$50,288.40	-	-		-	-
2026-05-08 13:41:00	$10.97	SELL	4580	$50,242.60	-	-		-	-
2026-05-08 13:40:00	$10.98	SELL	4580	$50,288.40	-	-		-	-
2026-05-08 13:39:00	$10.98	SELL	4580	$50,288.40	-	-		-	-
2026-05-08 13:38:00	$10.96	SELL	4580	$50,196.80	-	-		-	-
2026-05-08 13:37:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 13:36:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 13:35:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 13:34:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 13:33:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 13:32:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 13:31:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 13:30:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 13:29:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 13:28:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 13:27:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 13:26:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 13:25:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 13:24:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 13:23:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 13:22:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 13:21:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 13:20:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 13:19:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 13:18:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 13:17:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 13:16:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 13:15:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 13:14:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 13:13:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 13:12:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 13:11:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 13:10:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 13:09:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 13:08:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 13:07:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 13:06:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 13:05:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 13:04:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 13:03:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 13:02:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 13:01:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 13:00:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:59:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:58:00	$10.82	SELL	4580	$49,555.60	-	-		-	-
2026-05-08 12:57:00	$10.82	SELL	4580	$49,555.60	-	-		-	-
2026-05-08 12:56:00	$10.82	SELL	4580	$49,555.60	-	-		-	-
2026-05-08 12:55:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:54:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:53:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:52:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:51:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:50:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:49:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:48:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:47:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:46:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:45:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:44:00	$10.82	SELL	4580	$49,555.60	-	-		-	-
2026-05-08 12:43:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:42:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:41:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:40:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 12:39:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 12:38:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 12:37:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 12:36:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 12:35:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:34:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:33:00	$10.82	SELL	4580	$49,555.60	-	-		-	-
2026-05-08 12:32:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:31:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:30:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:29:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:28:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:27:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:26:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:25:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:24:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:23:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:22:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:21:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:20:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:19:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:18:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 12:17:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 12:16:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 12:15:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 12:14:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 12:13:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 12:12:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 12:11:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 12:10:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 12:09:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 12:08:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 12:07:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 12:06:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 12:05:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 12:04:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 12:03:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 12:02:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 12:01:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 12:00:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:59:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:58:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 11:57:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:56:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:55:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:54:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 11:53:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 11:52:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 11:51:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 11:50:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 11:49:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:48:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:47:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:46:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 11:45:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:44:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 11:43:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 11:42:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:41:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:40:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:39:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:38:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:37:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 11:36:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:35:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:34:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:33:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:32:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:31:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 11:30:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 11:29:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 11:28:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 11:27:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 11:26:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:25:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:24:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:23:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:22:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:21:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:20:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:19:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:18:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:17:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:16:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 11:15:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:14:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 11:13:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 11:12:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 11:11:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 11:10:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 11:09:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 11:08:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 11:07:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 11:06:00	$10.94	SELL	4580	$50,105.20	-	-		-	-
2026-05-08 11:05:00	$10.97	SELL	4580	$50,242.60	-	-		-	-
2026-05-08 11:04:00	$10.97	SELL	4580	$50,242.60	-	-		-	-
2026-05-08 11:03:00	$10.96	SELL	4580	$50,196.80	-	-		-	-
2026-05-08 11:02:00	$10.95	SELL	4580	$50,151.00	-	-		-	-
2026-05-08 11:01:00	$10.93	SELL	4580	$50,059.40	-	-		-	-
2026-05-08 11:00:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 10:59:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 10:58:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 10:57:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 10:56:00	$10.93	SELL	4580	$50,059.40	-	-		-	-
2026-05-08 10:55:00	$10.93	SELL	4580	$50,059.40	-	-		-	-
2026-05-08 10:54:00	$10.93	SELL	4580	$50,059.40	-	-		-	-
2026-05-08 10:53:00	$10.93	SELL	4580	$50,059.40	-	-		-	-
2026-05-08 10:52:00	$10.93	SELL	4580	$50,059.40	-	-		-	-
2026-05-08 10:51:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 10:50:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 10:49:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 10:48:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 10:47:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 10:46:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 10:45:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 10:44:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 10:43:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 10:42:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 10:41:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 10:40:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 10:39:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 10:38:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 10:37:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 10:36:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 10:35:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 10:34:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 10:33:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 10:32:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 10:31:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 10:30:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 10:29:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 10:28:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 10:27:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 10:26:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 10:25:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 10:24:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 10:23:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 10:22:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 10:21:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 10:20:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 10:19:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 10:18:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 10:17:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 10:16:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 10:15:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 10:14:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 10:13:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 10:12:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 10:11:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 10:10:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 10:09:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 10:08:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 10:07:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 10:06:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 10:05:00	$10.96	SELL	4580	$50,196.80	-	-		-	-
2026-05-08 10:04:00	$10.96	SELL	4580	$50,196.80	-	-		-	-
2026-05-08 10:03:00	$10.95	SELL	4580	$50,151.00	-	-		-	-
2026-05-08 10:02:00	$10.96	SELL	4580	$50,196.80	-	-		-	-
2026-05-08 10:01:00	$10.93	SELL	4580	$50,059.40	-	-		-	-
2026-05-08 10:00:00	$10.93	SELL	4580	$50,059.40	-	-		-	-
2026-05-08 09:59:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 09:58:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 09:57:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 09:56:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 09:55:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 09:54:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 09:53:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 09:52:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 09:51:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 09:50:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 09:49:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 09:48:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 09:47:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 09:46:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 09:45:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 09:44:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 09:43:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 09:42:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 09:41:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 09:40:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 09:39:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 09:38:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 09:37:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 09:36:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 09:35:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 09:34:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 09:33:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 09:32:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 09:31:00	$10.82	SELL	4580	$49,555.60	-	-		-	-
2026-05-08 09:30:00	$10.93	SELL	4580	$50,059.40	-	-		-	-
2026-05-07 11:22:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 11:20:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 11:19:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 11:17:00	$11.05	SELL	4500	$49,725.00	-	-		-	-
2026-05-07 11:16:00	$11.04	SELL	4500	$49,680.00	-	-		-	-
2026-05-07 11:15:00	$11.04	SELL	4500	$49,680.00	-	-		-	-
2026-05-07 11:14:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 11:13:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 11:12:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 11:11:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 11:10:00	$11.04	SELL	4500	$49,680.00	-	-		-	-
2026-05-07 11:09:00	$11.04	SELL	4500	$49,680.00	-	-		-	-
2026-05-07 11:08:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 11:04:00	$11.04	SELL	4500	$49,680.00	-	-		-	-
2026-05-07 11:03:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 11:02:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 11:01:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 10:43:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 10:42:00	$11.04	SELL	4500	$49,680.00	-	-		-	-
2026-05-07 09:49:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 09:48:00	$11.04	SELL	4500	$49,680.00	-	-		-	-
2026-05-07 09:47:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 09:46:00	$11.07	SELL	4500	$49,815.00	-	-		-	-
2026-05-07 09:45:00	$11.06	SELL	4500	$49,770.00	-	-		-	-
2026-05-07 09:44:00	$11.07	SELL	4500	$49,815.00	-	-		-	-
2026-05-07 09:43:00	$11.06	SELL	4500	$49,770.00	-	-		-	-
2026-05-07 09:42:00	$11.07	SELL	4500	$49,815.00	-	-		-	-
2026-05-07 09:41:00	$11.09	SELL	4500	$49,905.00	-	-		-	-
2026-05-07 09:40:00	$11.06	SELL	4500	$49,770.00	-	-		-	-
2026-05-07 09:39:00	$11.10	SELL	4500	$49,950.00	-	-		-	-
2026-05-07 09:38:00	$11.10	SELL	4500	$49,950.00	-	-		-	-
2026-05-07 09:37:00	$11.10	SELL	4500	$49,950.00	-	-		-	-
2026-05-07 09:36:00	$11.13	SELL	4500	$50,085.00	-	-		-	-
2026-05-07 09:35:00	$11.12	SELL	4500	$50,040.00	-	-		-	-
2026-05-07 09:34:00	$11.09	SELL	4500	$49,905.00	-	-		-	-
2026-05-07 09:33:00	$11.13	SELL	4500	$50,085.00	-	-		-	-
2026-05-07 09:32:00	$11.15	SELL	4500	$50,175.00	-	-		-	-
2026-05-07 09:31:00	$11.16	SELL	4500	$50,220.00	-	-		-	-
2026-05-07 09:30:00	$11.12	SELL	4500	$50,040.00	-	-		-	-
2026-05-06 15:44:00	$11.25	SELL	4530	$50,939.90	-	-		-	-
2026-05-06 15:43:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 15:42:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 15:41:00	$11.26	SELL	4530	$50,985.10	-	-		-	-
2026-05-06 15:40:00	$11.25	SELL	4530	$50,939.90	-	-		-	-
2026-05-06 15:39:00	$11.26	SELL	4530	$50,985.10	-	-		-	-
2026-05-06 15:38:00	$11.26	SELL	4530	$51,007.80	-	-		-	-
2026-05-06 15:37:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 15:36:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 15:35:00	$11.26	SELL	4530	$50,985.10	-	-		-	-
2026-05-06 15:34:00	$11.26	SELL	4530	$50,985.10	-	-		-	-
2026-05-06 15:33:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 15:32:00	$11.27	SELL	4530	$51,053.60	-	-		-	-
2026-05-06 15:31:00	$11.26	SELL	4530	$50,985.10	-	-		-	-
2026-05-06 15:30:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 15:29:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 15:28:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 15:27:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 15:26:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 15:25:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 15:24:00	$11.30	SELL	4530	$51,189.00	-	-		-	-
2026-05-06 15:23:00	$11.30	SELL	4530	$51,166.40	-	-		-	-
2026-05-06 15:22:00	$11.30	SELL	4530	$51,166.40	-	-		-	-
2026-05-06 15:21:00	$11.30	SELL	4530	$51,166.40	-	-		-	-
2026-05-06 15:20:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 15:19:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 15:18:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 15:17:00	$11.27	SELL	4530	$51,064.40	-	-		-	-
2026-05-06 15:16:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 15:15:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 15:14:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 15:13:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 15:12:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 15:11:00	$11.28	SELL	4530	$51,098.40	-	-		-	-
2026-05-06 15:10:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 15:09:00	$11.27	SELL	4530	$51,052.60	-	-		-	-
2026-05-06 15:08:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 15:07:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 15:06:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 15:05:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 15:04:00	$11.29	SELL	4530	$51,143.70	-	-		-	-
2026-05-06 15:03:00	$11.29	SELL	4530	$51,139.20	-	-		-	-
2026-05-06 15:02:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 15:01:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 15:00:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 14:59:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 14:58:00	$11.26	SELL	4530	$50,985.10	-	-		-	-
2026-05-06 14:57:00	$11.25	SELL	4530	$50,962.50	-	-		-	-
2026-05-06 14:56:00	$11.25	SELL	4530	$50,939.90	-	-		-	-
2026-05-06 14:55:00	$11.24	SELL	4530	$50,917.60	-	-		-	-
2026-05-06 14:54:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 14:53:00	$11.26	SELL	4530	$50,985.10	-	-		-	-
2026-05-06 14:52:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 14:51:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 14:50:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 14:49:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 14:48:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 14:47:00	$11.26	SELL	4530	$51,007.80	-	-		-	-
2026-05-06 14:46:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 14:45:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 14:44:00	$11.29	SELL	4530	$51,143.70	-	-		-	-
2026-05-06 14:43:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 14:42:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 14:41:00	$11.29	SELL	4530	$51,143.70	-	-		-	-
2026-05-06 14:40:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 14:39:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 14:38:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 14:37:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 14:36:00	$11.28	SELL	4530	$51,078.00	-	-		-	-
2026-05-06 14:35:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 14:34:00	$11.28	SELL	4530	$51,098.40	-	-		-	-
2026-05-06 14:33:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 14:32:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 14:31:00	$11.30	SELL	4530	$51,166.40	-	-		-	-
2026-05-06 14:30:00	$11.30	SELL	4530	$51,166.40	-	-		-	-
2026-05-06 14:29:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 14:28:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 14:27:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 14:26:00	$11.30	SELL	4530	$51,189.00	-	-		-	-
2026-05-06 14:25:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 14:24:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 14:23:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 14:22:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 14:21:00	$11.36	SELL	4530	$51,438.10	-	-		-	-
2026-05-06 14:20:00	$11.36	SELL	4530	$51,438.10	-	-		-	-
2026-05-06 14:19:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 14:18:00	$11.32	SELL	4530	$51,279.10	-	-		-	-
2026-05-06 14:17:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 14:16:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 14:15:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 14:14:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 14:13:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 14:12:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 14:11:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 14:10:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 14:09:00	$11.33	SELL	4530	$51,321.70	-	-		-	-
2026-05-06 14:08:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 14:07:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 14:06:00	$11.33	SELL	4530	$51,324.90	-	-		-	-
2026-05-06 14:05:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 14:04:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 14:03:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 14:02:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 14:01:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 14:00:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 13:59:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:58:00	$11.30	SELL	4530	$51,166.40	-	-		-	-
2026-05-06 13:57:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:56:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:55:00	$11.32	SELL	4530	$51,279.60	-	-		-	-
2026-05-06 13:54:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 13:53:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 13:52:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 13:51:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 13:50:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 13:49:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 13:48:00	$11.26	SELL	4530	$50,985.10	-	-		-	-
2026-05-06 13:47:00	$11.26	SELL	4530	$50,985.10	-	-		-	-
2026-05-06 13:46:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 13:45:00	$11.27	SELL	4530	$51,053.10	-	-		-	-
2026-05-06 13:44:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 13:43:00	$11.27	SELL	4530	$51,053.10	-	-		-	-
2026-05-06 13:42:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 13:41:00	$11.27	SELL	4530	$51,053.10	-	-		-	-
2026-05-06 13:40:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 13:39:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 13:38:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 13:37:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 13:36:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 13:35:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 13:34:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 13:33:00	$11.27	SELL	4530	$51,053.10	-	-		-	-
2026-05-06 13:32:00	$11.30	SELL	4530	$51,166.40	-	-		-	-
2026-05-06 13:31:00	$11.32	SELL	4530	$51,265.60	-	-		-	-
2026-05-06 13:30:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:29:00	$11.31	SELL	4530	$51,238.80	-	-		-	-
2026-05-06 13:28:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 13:27:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 13:26:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 13:25:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 13:24:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 13:23:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 13:22:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 13:21:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 13:20:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:19:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:18:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 13:17:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 13:16:00	$11.30	SELL	4530	$51,166.40	-	-		-	-
2026-05-06 13:15:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 13:14:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:13:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 13:12:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:11:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:10:00	$11.32	SELL	4530	$51,279.60	-	-		-	-
2026-05-06 13:09:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:08:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:07:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:06:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:05:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:04:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 13:03:00	$11.32	SELL	4530	$51,279.60	-	-		-	-
2026-05-06 13:02:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:01:00	$11.30	SELL	4530	$51,166.40	-	-		-	-
2026-05-06 13:00:00	$11.30	SELL	4530	$51,166.40	-	-		-	-
2026-05-06 12:59:00	$11.30	SELL	4530	$51,166.40	-	-		-	-
2026-05-06 12:58:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 12:57:00	$11.32	SELL	4530	$51,266.90	-	-		-	-
2026-05-06 12:56:00	$11.34	SELL	4530	$51,370.20	-	-		-	-
2026-05-06 12:55:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 12:54:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 12:53:00	$11.30	SELL	4530	$51,189.40	-	-		-	-
2026-05-06 12:52:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 12:51:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 12:50:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 12:49:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 12:48:00	$11.34	SELL	4530	$51,347.60	-	-		-	-
2026-05-06 12:47:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 12:46:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 12:45:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 12:44:00	$11.34	SELL	4530	$51,370.20	-	-		-	-
2026-05-06 12:43:00	$11.34	SELL	4530	$51,380.60	-	-		-	-
2026-05-06 12:42:00	$11.35	SELL	4530	$51,415.50	-	-		-	-
2026-05-06 12:41:00	$11.37	SELL	4530	$51,483.40	-	-		-	-
2026-05-06 12:40:00	$11.38	SELL	4530	$51,528.80	-	-		-	-
2026-05-06 12:39:00	$11.40	SELL	4530	$51,619.40	-	-		-	-
2026-05-06 12:38:00	$11.39	SELL	4530	$51,597.10	-	-		-	-
2026-05-06 12:37:00	$11.40	SELL	4530	$51,619.40	-	-		-	-
2026-05-06 12:36:00	$11.41	SELL	4530	$51,664.60	-	-		-	-
2026-05-06 12:35:00	$11.42	SELL	4530	$51,709.90	-	-		-	-
2026-05-06 12:34:00	$11.39	SELL	4530	$51,574.10	-	-		-	-
2026-05-06 12:33:00	$11.38	SELL	4530	$51,528.80	-	-		-	-
2026-05-06 12:32:00	$11.38	SELL	4530	$51,528.80	-	-		-	-
2026-05-06 12:31:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 12:30:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 12:29:00	$11.32	SELL	4530	$51,279.60	-	-		-	-
2026-05-06 12:28:00	$11.32	SELL	4530	$51,279.60	-	-		-	-
2026-05-06 12:27:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 12:26:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 12:25:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 12:24:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 12:23:00	$11.32	SELL	4530	$51,279.60	-	-		-	-
2026-05-06 12:22:00	$11.32	SELL	4530	$51,279.60	-	-		-	-
2026-05-06 12:21:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 12:20:00	$11.32	SELL	4530	$51,279.60	-	-		-	-
2026-05-06 12:19:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 12:18:00	$11.32	SELL	4530	$51,279.60	-	-		-	-
2026-05-06 12:17:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 12:16:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 12:15:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 12:14:00	$11.29	SELL	4530	$51,143.70	-	-		-	-
2026-05-06 12:13:00	$11.30	SELL	4530	$51,189.00	-	-		-	-
2026-05-06 12:12:00	$11.30	SELL	4530	$51,189.00	-	-		-	-
2026-05-06 12:11:00	$11.32	SELL	4530	$51,279.60	-	-		-	-
2026-05-06 12:10:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 12:09:00	$11.32	SELL	4530	$51,279.60	-	-		-	-
2026-05-06 12:08:00	$11.25	SELL	4530	$50,962.50	-	-		-	-
2026-05-06 12:07:00	$11.25	SELL	4530	$50,962.50	-	-		-	-
2026-05-06 12:06:00	$11.26	SELL	4530	$51,007.80	-	-		-	-
2026-05-06 12:05:00	$11.28	SELL	4530	$51,098.40	-	-		-	-
2026-05-06 12:04:00	$11.28	SELL	4530	$51,098.40	-	-		-	-
2026-05-06 12:03:00	$11.29	SELL	4530	$51,143.70	-	-		-	-
2026-05-06 12:02:00	$11.28	SELL	4530	$51,098.40	-	-		-	-
2026-05-06 12:01:00	$11.27	SELL	4530	$51,053.10	-	-		-	-
2026-05-06 12:00:00	$11.20	SELL	4530	$50,736.00	-	-		-	-
2026-05-06 11:59:00	$11.20	SELL	4530	$50,736.00	-	-		-	-
2026-05-06 11:58:00	$11.21	SELL	4530	$50,781.30	-	-		-	-
2026-05-06 11:57:00	$11.21	SELL	4530	$50,781.30	-	-		-	-
2026-05-06 11:56:00	$11.22	SELL	4530	$50,826.60	-	-		-	-
2026-05-06 11:55:00	$11.22	SELL	4530	$50,826.60	-	-		-	-
2026-05-06 11:54:00	$11.23	SELL	4530	$50,871.90	-	-		-	-
2026-05-06 11:53:00	$11.22	SELL	4530	$50,826.60	-	-		-	-
2026-05-06 11:52:00	$11.22	SELL	4530	$50,826.60	-	-		-	-
2026-05-06 11:51:00	$11.21	SELL	4530	$50,781.30	-	-		-	-
2026-05-06 11:50:00	$11.23	SELL	4530	$50,871.90	-	-		-	-
2026-05-06 11:49:00	$11.23	SELL	4530	$50,871.90	-	-		-	-
2026-05-06 11:48:00	$11.22	SELL	4530	$50,826.60	-	-		-	-
2026-05-06 11:47:00	$11.20	SELL	4530	$50,736.00	-	-		-	-
2026-05-06 11:46:00	$11.21	SELL	4530	$50,781.30	-	-		-	-
2026-05-06 11:45:00	$11.19	SELL	4530	$50,690.70	-	-		-	-
2026-05-06 11:44:00	$11.21	SELL	4530	$50,781.30	-	-		-	-
2026-05-06 11:43:00	$11.20	SELL	4530	$50,736.00	-	-		-	-
2026-05-06 11:42:00	$11.23	SELL	4530	$50,871.90	-	-		-	-
2026-05-06 11:41:00	$11.23	SELL	4530	$50,871.90	-	-		-	-
2026-05-06 11:40:00	$11.22	SELL	4530	$50,826.60	-	-		-	-
2026-05-06 11:39:00	$11.19	SELL	4530	$50,690.70	-	-		-	-
2026-05-06 11:38:00	$11.20	SELL	4530	$50,736.00	-	-		-	-
2026-05-06 11:37:00	$11.21	SELL	4530	$50,781.30	-	-		-	-
2026-05-06 11:36:00	$11.22	SELL	4530	$50,826.60	-	-		-	-
2026-05-06 11:35:00	$11.22	SELL	4530	$50,826.60	-	-		-	-
2026-05-06 11:34:00	$11.21	SELL	4530	$50,781.30	-	-		-	-
2026-05-06 11:33:00	$11.20	SELL	4530	$50,736.00	-	-		-	-
2026-05-06 11:32:00	$11.22	SELL	4530	$50,826.60	-	-		-	-
2026-05-06 11:31:00	$11.22	SELL	4530	$50,826.60	-	-		-	-
2026-05-06 11:30:00	$11.22	SELL	4530	$50,826.60	-	-		-	-
2026-05-06 11:29:00	$11.23	SELL	4530	$50,871.90	-	-		-	-
2026-05-06 11:28:00	$11.23	SELL	4530	$50,871.90	-	-		-	-
2026-05-06 11:27:00	$11.21	SELL	4530	$50,781.30	-	-		-	-
2026-05-06 11:26:00	$11.20	SELL	4530	$50,736.00	-	-		-	-
2026-05-06 11:25:00	$11.18	SELL	4530	$50,645.40	-	-		-	-
2026-05-06 11:24:00	$11.18	SELL	4530	$50,645.40	-	-		-	-
2026-05-06 11:23:00	$11.18	SELL	4530	$50,645.40	-	-		-	-
2026-05-06 11:22:00	$11.19	SELL	4530	$50,690.70	-	-		-	-
2026-05-06 11:21:00	$11.19	SELL	4530	$50,690.70	-	-		-	-
2026-05-06 11:20:00	$11.19	SELL	4530	$50,690.70	-	-		-	-
2026-05-06 11:19:00	$11.19	SELL	4530	$50,690.70	-	-		-	-
2026-05-06 11:18:00	$11.16	SELL	4530	$50,554.80	-	-		-	-
2026-05-06 11:17:00	$11.19	SELL	4530	$50,690.70	-	-		-	-
2026-05-06 11:16:00	$11.18	SELL	4530	$50,645.40	-	-		-	-
2026-05-06 11:15:00	$11.17	SELL	4530	$50,600.10	-	-		-	-
2026-05-06 11:14:00	$11.18	SELL	4530	$50,645.40	-	-		-	-
2026-05-06 11:13:00	$11.19	SELL	4530	$50,690.70	-	-		-	-
2026-05-06 11:12:00	$11.16	SELL	4530	$50,554.80	-	-		-	-
2026-05-06 11:11:00	$11.15	SELL	4530	$50,509.50	-	-		-	-
2026-05-06 11:10:00	$11.14	SELL	4530	$50,464.20	-	-		-	-
2026-05-06 11:09:00	$11.11	SELL	4530	$50,328.30	-	-		-	-
2026-05-06 11:08:00	$11.11	SELL	4530	$50,328.30	-	-		-	-
2026-05-06 11:07:00	$11.10	SELL	4530	$50,283.00	-	-		-	-
2026-05-06 11:06:00	$11.08	SELL	4530	$50,192.40	-	-		-	-
2026-05-06 11:05:00	$11.09	SELL	4530	$50,237.70	-	-		-	-
2026-05-06 11:04:00	$11.08	SELL	4530	$50,192.40	-	-		-	-
2026-05-06 11:03:00	$11.06	SELL	4530	$50,101.80	-	-		-	-
2026-05-06 11:02:00	$11.07	SELL	4530	$50,147.10	-	-		-	-
2026-05-06 11:01:00	$11.07	SELL	4530	$50,147.10	-	-		-	-
2026-05-06 11:00:00	$11.05	SELL	4530	$50,056.50	-	-		-	-
2026-05-06 10:59:00	$11.05	SELL	4530	$50,056.50	-	-		-	-
2026-05-06 10:26:00	$11.04	SELL	4530	$50,011.20	-	-		-	-
2026-05-06 10:25:00	$11.06	SELL	4530	$50,101.80	-	-		-	-
2026-05-06 10:24:00	$11.04	SELL	4530	$50,011.20	-	-		-	-
2026-05-06 10:23:00	$11.04	SELL	4530	$50,011.20	-	-		-	-
2026-05-06 10:14:00	$11.06	SELL	4530	$50,101.80	-	-		-	-
2026-05-06 10:13:00	$11.12	SELL	4530	$50,373.60	-	-		-	-
2026-05-06 10:12:00	$11.13	SELL	4530	$50,418.90	-	-		-	-
2026-05-06 10:11:00	$11.14	SELL	4530	$50,464.20	-	-		-	-
2026-05-06 10:10:00	$11.11	SELL	4530	$50,328.30	-	-		-	-
2026-05-06 10:09:00	$11.09	SELL	4530	$50,237.70	-	-		-	-
2026-05-06 10:08:00	$11.08	SELL	4530	$50,192.40	-	-		-	-
2026-05-06 10:07:00	$11.08	SELL	4530	$50,192.40	-	-		-	-
2026-05-06 10:06:00	$11.09	SELL	4530	$50,237.70	-	-		-	-
2026-05-06 10:05:00	$11.12	SELL	4530	$50,373.60	-	-		-	-
2026-05-06 10:04:00	$11.16	SELL	4530	$50,554.80	-	-		-	-
2026-05-06 10:03:00	$11.18	SELL	4530	$50,645.40	-	-		-	-
2026-05-06 10:02:00	$11.18	SELL	4530	$50,645.40	-	-		-	-
2026-05-06 10:01:00	$11.18	SELL	4530	$50,645.40	-	-		-	-
2026-05-06 10:00:00	$11.16	SELL	4530	$50,554.80	-	-		-	-
2026-05-06 09:59:00	$11.05	SELL	4530	$50,056.50	-	-		-	-
2026-05-06 09:58:00	$11.10	SELL	4530	$50,283.00	-	-		-	-
2026-05-06 09:57:00	$11.11	SELL	4530	$50,328.30	-	-		-	-
2026-05-06 09:56:00	$11.11	SELL	4530	$50,328.30	-	-		-	-
2026-05-06 09:55:00	$11.12	SELL	4530	$50,373.60	-	-		-	-
2026-05-06 09:54:00	$11.14	SELL	4530	$50,464.20	-	-		-	-
2026-05-06 09:53:00	$11.10	SELL	4530	$50,283.00	-	-		-	-
2026-05-06 09:52:00	$11.09	SELL	4530	$50,237.70	-	-		-	-
2026-05-06 09:51:00	$11.09	SELL	4530	$50,237.70	-	-		-	-
2026-05-06 09:50:00	$11.06	SELL	4530	$50,101.80	-	-		-	-
2026-05-06 09:49:00	$11.06	SELL	4530	$50,101.80	-	-		-	-
2026-05-06 09:48:00	$11.07	SELL	4530	$50,147.10	-	-		-	-
2026-05-06 09:47:00	$11.10	SELL	4530	$50,283.00	-	-		-	-
2026-05-06 09:46:00	$11.13	SELL	4530	$50,418.90	-	-		-	-
2026-05-06 09:45:00	$11.12	SELL	4530	$50,373.60	-	-		-	-
2026-05-06 09:44:00	$11.14	SELL	4530	$50,464.20	-	-		-	-
2026-05-06 09:43:00	$11.15	SELL	4530	$50,509.50	-	-		-	-
2026-05-06 09:42:00	$11.16	SELL	4530	$50,554.80	-	-		-	-
2026-05-06 09:41:00	$11.12	SELL	4530	$50,373.60	-	-		-	-
2026-05-06 09:40:00	$11.09	SELL	4530	$50,237.70	-	-		-	-
2026-05-06 09:39:00	$11.07	SELL	4530	$50,147.10	-	-		-	-
2026-05-06 09:38:00	$11.11	SELL	4530	$50,328.30	-	-		-	-
2026-05-06 09:37:00	$11.07	SELL	4530	$50,147.10	-	-		-	-
2026-05-06 09:36:00	$11.06	SELL	4530	$50,101.80	-	-		-	-
2026-05-06 09:35:00	$11.07	SELL	4530	$50,147.10	-	-		-	-
2026-05-06 09:34:00	$11.06	SELL	4530	$50,101.80	-	-		-	-
2026-05-06 09:33:00	$11.01	SELL	4530	$49,875.30	-	-		-	-
2026-05-06 09:32:00	$11.01	SELL	4530	$49,875.30	-	-		-	-
2026-05-06 09:31:00	$11.01	SELL	4530	$49,875.30	-	-		-	-
2026-05-06 09:30:00	$11.06	SELL	4530	$50,101.80	-	-		-	-
2026-04-27 13:53:00	$10.80	SELL	4700	$50,759.50	-	-		-	-
2026-04-27 13:52:00	$10.80	SELL	4700	$50,760.00	-	-		-	-
2026-04-27 13:51:00	$10.79	SELL	4700	$50,713.50	-	-		-	-
2026-04-27 13:47:00	$10.81	SELL	4700	$50,783.50	-	-		-	-
2026-04-27 13:46:00	$10.81	SELL	4700	$50,783.50	-	-		-	-
2026-04-27 13:45:00	$10.81	SELL	4700	$50,806.50	-	-		-	-
2026-04-27 13:44:00	$10.82	SELL	4700	$50,830.50	-	-		-	-
2026-04-27 13:43:00	$10.80	SELL	4700	$50,736.50	-	-		-	-
2026-04-27 13:42:00	$10.80	SELL	4700	$50,736.50	-	-		-	-
2026-04-27 13:41:00	$10.80	SELL	4700	$50,760.00	-	-		-	-
2026-04-27 13:38:00	$10.81	SELL	4700	$50,783.50	-	-		-	-
2026-04-27 13:37:00	$10.80	SELL	4700	$50,760.50	-	-		-	-
2026-04-27 13:36:00	$10.81	SELL	4700	$50,797.60	-	-		-	-
2026-04-27 13:35:00	$10.81	SELL	4700	$50,783.50	-	-		-	-
2026-04-27 13:34:00	$10.80	SELL	4700	$50,736.50	-	-		-	-
2026-04-27 13:33:00	$10.80	SELL	4700	$50,736.50	-	-		-	-
2026-04-27 13:32:00	$10.81	SELL	4700	$50,807.00	-	-		-	-
2026-04-27 13:31:00	$10.82	SELL	4700	$50,842.20	-	-		-	-
2026-04-27 09:36:00	$10.81	SELL	4700	$50,807.00	-	-		-	-
2026-04-27 09:35:00	$10.89	SELL	4700	$51,183.00	-	-		-	-
2026-04-27 09:34:00	$10.77	SELL	4700	$50,619.00	-	-		-	-
2026-04-27 09:33:00	$10.82	SELL	4700	$50,854.00	-	-		-	-
2026-04-27 09:32:00	$10.74	SELL	4700	$50,478.00	-	-		-	-
2026-04-27 09:31:00	$10.72	SELL	4700	$50,384.00	-	-		-	-
2026-04-27 09:30:00	$10.64	SELL	4700	$50,008.00	-	-		-	-
2026-04-24 14:42:00	$9.93	SELL	5510	$54,714.30	-	-		-	-
2026-04-24 14:41:00	$9.93	SELL	5510	$54,714.30	-	-		-	-
2026-04-24 14:40:00	$9.96	SELL	5510	$54,879.60	-	-		-	-
2026-04-24 14:39:00	$9.94	SELL	5510	$54,769.40	-	-		-	-
2026-04-20 15:41:00	$9.92	SELL	5640	$55,948.80	-	-		-	-
2026-04-20 15:40:00	$9.94	SELL	5640	$56,033.40	-	-		-	-
2026-04-20 15:38:00	$9.93	SELL	5640	$55,977.00	-	-		-	-
2026-04-20 15:37:00	$9.94	SELL	5640	$56,033.40	-	-		-	-
2026-04-20 15:36:00	$9.95	SELL	5640	$56,118.00	-	-		-	-
2026-04-20 09:30:00	$8.88	BUY	5640	$50,083.20	2026-04-20 15:36:00	$9.95	Sold	$6,034.80	12.05%	0
2026-04-17 15:59:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:56:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 15:55:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 15:53:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 15:44:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:43:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:42:00	$9.98	SELL	5070	$50,598.60	-	-		-	-
2026-04-17 15:41:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 15:40:00	$9.98	SELL	5070	$50,598.60	-	-		-	-
2026-04-17 15:39:00	$9.98	SELL	5070	$50,598.60	-	-		-	-
2026-04-17 15:38:00	$10.00	SELL	5070	$50,700.00	-	-		-	-
2026-04-17 15:37:00	$9.99	SELL	5070	$50,649.30	-	-		-	-
2026-04-17 15:36:00	$9.99	SELL	5070	$50,649.30	-	-		-	-
2026-04-17 15:35:00	$9.98	SELL	5070	$50,598.60	-	-		-	-
2026-04-17 15:34:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 15:33:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 15:32:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:31:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:30:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 15:29:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:28:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 15:27:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 15:26:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 15:25:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 15:24:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 15:23:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 15:22:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 15:21:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 15:20:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 15:19:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:18:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 15:17:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:16:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 15:15:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:14:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:13:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 15:12:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 15:11:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 15:10:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 15:09:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 15:08:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 15:07:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 15:06:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 15:05:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:04:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 15:03:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:02:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:01:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:00:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 14:59:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 14:58:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 14:57:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 14:56:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 14:49:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 14:48:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 14:47:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 14:46:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 14:45:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 14:44:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 14:38:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 14:36:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 14:34:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 14:33:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 14:26:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 14:01:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 14:00:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 13:59:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 13:58:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 13:57:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 13:56:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 13:55:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 13:54:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 13:53:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 13:52:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 13:51:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 13:50:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 13:49:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 13:48:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 13:47:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 13:40:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 13:23:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 13:19:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 13:18:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 13:17:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 13:16:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 13:15:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 13:13:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 13:12:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 13:11:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 13:10:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 13:09:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 13:08:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 13:07:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 13:06:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 13:05:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 13:04:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 13:03:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 13:02:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 13:01:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 13:00:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:59:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 12:58:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 12:57:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 12:56:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 12:55:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 12:54:00	$9.98	SELL	5070	$50,598.60	-	-		-	-
2026-04-17 12:53:00	$9.98	SELL	5070	$50,598.60	-	-		-	-
2026-04-17 12:52:00	$9.98	SELL	5070	$50,598.60	-	-		-	-
2026-04-17 12:51:00	$9.98	SELL	5070	$50,598.60	-	-		-	-
2026-04-17 12:50:00	$9.98	SELL	5070	$50,598.60	-	-		-	-
2026-04-17 12:49:00	$9.98	SELL	5070	$50,598.60	-	-		-	-
2026-04-17 12:48:00	$9.98	SELL	5070	$50,598.60	-	-		-	-
2026-04-17 12:47:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 12:46:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 12:45:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 12:44:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 12:43:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 12:42:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 12:41:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:40:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:39:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:38:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:37:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:36:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:35:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:34:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:33:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:32:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:31:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:30:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:29:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:28:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:27:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:26:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:25:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:24:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:23:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:22:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:21:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:20:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:19:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:18:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 12:17:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:16:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:15:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:14:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:13:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:12:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:11:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:10:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:09:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:08:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 12:07:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 12:06:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:05:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:04:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:03:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:02:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:01:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 12:00:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 11:59:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 11:58:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 11:57:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 11:56:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 11:55:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 11:54:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 11:53:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 11:52:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 11:51:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 11:50:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 11:49:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 11:48:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 11:47:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 11:46:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 11:45:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 11:44:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 11:43:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 11:42:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 11:41:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 11:40:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 11:39:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 11:38:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 11:37:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 11:36:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 11:35:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 11:34:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 11:33:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 11:32:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 11:31:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 11:30:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 11:29:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 11:28:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 11:27:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 11:26:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 11:25:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 11:24:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 11:16:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 11:02:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 11:01:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 10:58:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 10:57:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 10:56:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 10:55:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 10:54:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 10:53:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 10:52:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 10:51:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 10:50:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 10:49:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 10:48:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 10:47:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 10:46:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 10:45:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 10:44:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 10:43:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 10:42:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 10:41:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 10:40:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 10:39:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 10:38:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 10:37:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 10:36:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 10:35:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 10:34:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 10:33:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 10:32:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 10:31:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 10:30:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 10:29:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 10:28:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 10:27:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 10:26:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 10:25:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-16 15:47:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 15:43:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 15:42:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 15:41:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 15:10:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 14:49:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 14:48:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:47:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:46:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:45:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:44:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:43:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:42:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:41:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:40:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:39:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:38:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:37:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:36:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:35:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 14:34:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 14:32:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 14:21:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 14:20:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-04-16 14:19:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:18:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 14:17:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 14:16:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 12:30:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 12:29:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 12:28:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 12:27:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 12:26:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 12:25:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 12:24:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-04-16 12:23:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-04-16 12:22:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-04-16 12:21:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 12:20:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:19:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:18:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:17:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:16:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:15:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:14:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 12:13:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 12:12:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 12:11:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:10:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:09:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 12:08:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:07:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 12:06:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 12:05:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 12:04:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 12:03:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:02:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:01:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:00:00	$9.85	SELL	5120	$50,432.00	-	-		-	-
2026-04-16 11:59:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 11:58:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 11:57:00	$9.85	SELL	5120	$50,432.00	-	-		-	-
2026-04-16 11:56:00	$9.85	SELL	5120	$50,432.00	-	-		-	-
2026-04-16 11:55:00	$9.85	SELL	5120	$50,432.00	-	-		-	-
2026-04-16 11:54:00	$9.85	SELL	5120	$50,432.00	-	-		-	-
2026-04-16 11:53:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 11:52:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:51:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:50:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:49:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-04-16 11:48:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:47:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:46:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-04-16 11:45:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:44:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:43:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:42:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:41:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:40:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:39:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 11:38:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:37:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 11:36:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-04-16 11:35:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 11:34:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 11:32:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 11:31:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 11:30:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:29:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:28:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 11:27:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 11:26:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 11:25:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 11:24:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 11:23:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 11:22:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 11:21:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 11:20:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 11:19:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:18:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 11:17:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 11:16:00	$9.85	SELL	5120	$50,432.00	-	-		-	-
2026-04-16 11:15:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 11:14:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 11:13:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 11:12:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:11:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:10:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-04-16 11:09:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 11:08:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 11:07:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:06:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:05:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:04:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-04-16 11:03:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-04-16 11:02:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-04-16 09:39:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 09:38:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 09:37:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 09:36:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 09:35:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 09:34:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 09:33:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 09:31:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 09:30:00	$9.77	SELL	5120	$50,022.40	-	-		-	-
2026-04-15 15:58:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:57:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:56:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:55:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 15:54:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:53:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:52:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 15:51:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:50:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:49:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:48:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:47:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:46:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:45:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:44:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:43:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:42:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:41:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:40:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:39:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:38:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:37:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:36:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:35:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:34:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:33:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:32:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:31:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:30:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:29:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:28:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:27:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:26:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:25:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:24:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:23:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:22:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:21:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:20:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:19:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 15:18:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 15:17:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 15:15:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 15:14:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 15:13:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 15:12:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 15:11:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 15:10:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 15:09:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:08:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:07:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:06:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 15:05:00	$9.73	SELL	5250	$51,082.50	-	-		-	-
2026-04-15 15:04:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 15:03:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 15:02:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 15:01:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:00:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 14:59:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 14:58:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:57:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:56:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:55:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:54:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:53:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:52:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:51:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:50:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:49:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:48:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:47:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:46:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:45:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:44:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:43:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:42:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:41:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:40:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:39:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 14:38:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 14:37:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 14:36:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 14:35:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 14:34:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 14:33:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 14:32:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 14:31:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 14:30:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:29:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:28:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:27:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:26:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:25:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:24:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:23:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:22:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 14:21:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:20:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:19:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:18:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:17:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:16:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 14:15:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:14:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:13:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:12:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:11:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 14:10:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 14:09:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 14:08:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 14:07:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 14:05:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 14:04:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 13:58:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 13:57:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 13:56:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 13:55:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 13:54:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 13:50:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 13:40:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 13:39:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 13:38:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 13:37:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 13:36:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 13:34:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 12:37:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 12:36:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 12:35:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 12:34:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 12:33:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:32:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:31:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:30:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:29:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:28:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:27:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:26:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:25:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:24:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:23:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 12:22:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:21:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 12:20:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 12:19:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:18:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:17:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:16:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:15:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 12:14:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:13:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:12:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:11:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:10:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:09:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:08:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:07:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:06:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:05:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:04:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:03:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:02:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:01:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 12:00:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 11:59:00	$9.66	SELL	5250	$50,715.00	-	-		-	-
2026-04-15 11:58:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:57:00	$9.66	SELL	5250	$50,715.00	-	-		-	-
2026-04-15 11:56:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:55:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:54:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 11:53:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 11:52:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 11:51:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 11:50:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 11:49:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 11:48:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 11:47:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 11:46:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 11:45:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 11:44:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 11:43:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 11:42:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 11:41:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 11:40:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 11:39:00	$9.66	SELL	5250	$50,715.00	-	-		-	-
2026-04-15 11:38:00	$9.66	SELL	5250	$50,715.00	-	-		-	-
2026-04-15 11:37:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:36:00	$9.64	SELL	5250	$50,610.00	-	-		-	-
2026-04-15 11:35:00	$9.64	SELL	5250	$50,610.00	-	-		-	-
2026-04-15 11:34:00	$9.64	SELL	5250	$50,610.00	-	-		-	-
2026-04-15 11:33:00	$9.64	SELL	5250	$50,610.00	-	-		-	-
2026-04-15 11:32:00	$9.63	SELL	5250	$50,557.50	-	-		-	-
2026-04-15 11:31:00	$9.63	SELL	5250	$50,557.50	-	-		-	-
2026-04-15 11:30:00	$9.63	SELL	5250	$50,557.50	-	-		-	-
2026-04-15 11:29:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:28:00	$9.64	SELL	5250	$50,610.00	-	-		-	-
2026-04-15 11:27:00	$9.64	SELL	5250	$50,610.00	-	-		-	-
2026-04-15 11:26:00	$9.64	SELL	5250	$50,610.00	-	-		-	-
2026-04-15 11:25:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:24:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:23:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:22:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:21:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:20:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:19:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:18:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:17:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:16:00	$9.64	SELL	5250	$50,610.00	-	-		-	-
2026-04-15 11:15:00	$9.62	SELL	5250	$50,505.00	-	-		-	-
2026-04-15 11:14:00	$9.61	SELL	5250	$50,452.50	-	-		-	-
2026-04-15 11:13:00	$9.59	SELL	5250	$50,347.50	-	-		-	-
2026-04-15 11:12:00	$9.60	SELL	5250	$50,400.00	-	-		-	-
2026-04-15 11:04:00	$9.59	SELL	5250	$50,347.50	-	-		-	-
2026-04-15 11:02:00	$9.60	SELL	5250	$50,400.00	-	-		-	-
2026-04-15 09:56:00	$9.59	SELL	5250	$50,347.50	-	-		-	-
2026-04-15 09:55:00	$9.59	SELL	5250	$50,347.50	-	-		-	-
2026-04-15 09:54:00	$9.60	SELL	5250	$50,400.00	-	-		-	-
2026-04-15 09:43:00	$9.60	SELL	5250	$50,400.00	-	-		-	-
2026-04-15 09:42:00	$9.61	SELL	5250	$50,452.50	-	-		-	-
2026-04-15 09:41:00	$9.61	SELL	5250	$50,452.50	-	-		-	-
2026-04-15 09:40:00	$9.61	SELL	5250	$50,452.50	-	-		-	-
2026-04-15 09:39:00	$9.63	SELL	5250	$50,557.50	-	-		-	-
2026-04-15 09:38:00	$9.61	SELL	5250	$50,452.50	-	-		-	-
2026-04-15 09:37:00	$9.61	SELL	5250	$50,452.50	-	-		-	-
2026-04-15 09:36:00	$9.58	SELL	5250	$50,295.00	-	-		-	-
2026-04-14 12:45:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 12:44:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 12:43:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 12:42:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 12:41:00	$9.57	SELL	5320	$50,912.40	-	-		-	-
2026-04-14 12:34:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 12:33:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 12:32:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 12:31:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 12:30:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 12:25:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 12:13:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 12:12:00	$9.57	SELL	5320	$50,912.40	-	-		-	-
2026-04-14 12:11:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 12:10:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 12:09:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 12:08:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 12:07:00	$9.60	SELL	5320	$51,072.00	-	-		-	-
2026-04-14 12:06:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 12:05:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 12:04:00	$9.58	SELL	5320	$50,965.60	-	-		-	-
2026-04-14 12:03:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 12:02:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 12:01:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 12:00:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 11:59:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 11:58:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 11:57:00	$9.58	SELL	5320	$50,965.60	-	-		-	-
2026-04-14 11:56:00	$9.58	SELL	5320	$50,965.60	-	-		-	-
2026-04-14 11:55:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 11:54:00	$9.60	SELL	5320	$51,072.00	-	-		-	-
2026-04-14 11:53:00	$9.60	SELL	5320	$51,072.00	-	-		-	-
2026-04-14 11:52:00	$9.60	SELL	5320	$51,072.00	-	-		-	-
2026-04-14 11:51:00	$9.61	SELL	5320	$51,125.20	-	-		-	-
2026-04-14 11:50:00	$9.60	SELL	5320	$51,072.00	-	-		-	-
2026-04-14 11:46:00	$9.57	SELL	5320	$50,912.40	-	-		-	-
2026-04-14 11:45:00	$9.57	SELL	5320	$50,912.40	-	-		-	-
2026-04-14 09:59:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 09:54:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 09:53:00	$9.57	SELL	5320	$50,912.40	-	-		-	-
2026-04-14 09:52:00	$9.61	SELL	5320	$51,125.20	-	-		-	-
2026-04-14 09:51:00	$9.60	SELL	5320	$51,072.00	-	-		-	-
2026-04-14 09:50:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 09:49:00	$9.57	SELL	5320	$50,912.40	-	-		-	-
2026-04-14 09:48:00	$9.57	SELL	5320	$50,912.40	-	-		-	-
2026-04-14 09:47:00	$9.57	SELL	5320	$50,912.40	-	-		-	-
2026-04-14 09:46:00	$9.60	SELL	5320	$51,072.00	-	-		-	-
2026-04-14 09:45:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 09:44:00	$9.55	SELL	5320	$50,806.00	-	-		-	-
2026-04-14 09:43:00	$9.54	SELL	5320	$50,752.80	-	-		-	-
2026-04-14 09:42:00	$9.57	SELL	5320	$50,912.40	-	-		-	-
2026-04-14 09:41:00	$9.52	SELL	5320	$50,646.40	-	-		-	-
2026-04-14 09:40:00	$9.51	SELL	5320	$50,593.20	-	-		-	-
2026-04-14 09:39:00	$9.49	SELL	5320	$50,486.80	-	-		-	-
2026-04-14 09:37:00	$9.53	SELL	5320	$50,699.60	-	-		-	-
2026-04-14 09:36:00	$9.48	SELL	5320	$50,433.60	-	-		-	-
2026-04-14 09:35:00	$9.40	SELL	5320	$50,008.00	-	-		-	-
2026-04-14 09:34:00	$9.40	SELL	5320	$50,008.00	-	-		-	-
2026-04-14 09:30:00	$9.41	SELL	5320	$50,061.20	-	-		-	-
2026-04-13 15:56:00	$9.34	SELL	5560	$51,931.00	-	-		-	-
2026-04-13 15:55:00	$9.35	SELL	5560	$51,986.00	-	-		-	-
2026-04-13 15:54:00	$9.36	SELL	5560	$52,041.60	-	-		-	-
2026-04-13 15:53:00	$9.36	SELL	5560	$52,041.60	-	-		-	-
2026-04-13 15:52:00	$9.35	SELL	5560	$51,986.00	-	-		-	-
2026-04-13 15:51:00	$9.34	SELL	5560	$51,930.40	-	-		-	-
2026-04-13 13:47:00	$9.35	SELL	5560	$51,958.20	-	-		-	-
2026-04-13 13:46:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 13:45:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 13:44:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 13:43:00	$9.37	SELL	5560	$52,069.40	-	-		-	-
2026-04-13 13:42:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 13:41:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 13:40:00	$9.36	SELL	5560	$52,041.60	-	-		-	-
2026-04-13 13:39:00	$9.37	SELL	5560	$52,069.40	-	-		-	-
2026-04-13 13:38:00	$9.37	SELL	5560	$52,069.40	-	-		-	-
2026-04-13 13:37:00	$9.37	SELL	5560	$52,069.40	-	-		-	-
2026-04-13 13:36:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:35:00	$9.37	SELL	5560	$52,069.40	-	-		-	-
2026-04-13 13:34:00	$9.37	SELL	5560	$52,069.40	-	-		-	-
2026-04-13 13:33:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:32:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:31:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:30:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:29:00	$9.38	SELL	5560	$52,152.80	-	-		-	-
2026-04-13 13:28:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:27:00	$9.39	SELL	5560	$52,180.60	-	-		-	-
2026-04-13 13:26:00	$9.39	SELL	5560	$52,180.60	-	-		-	-
2026-04-13 13:25:00	$9.38	SELL	5560	$52,152.80	-	-		-	-
2026-04-13 13:24:00	$9.39	SELL	5560	$52,180.60	-	-		-	-
2026-04-13 13:23:00	$9.39	SELL	5560	$52,185.60	-	-		-	-
2026-04-13 13:22:00	$9.39	SELL	5560	$52,208.40	-	-		-	-
2026-04-13 13:21:00	$9.39	SELL	5560	$52,208.40	-	-		-	-
2026-04-13 13:20:00	$9.39	SELL	5560	$52,180.60	-	-		-	-
2026-04-13 13:19:00	$9.39	SELL	5560	$52,180.60	-	-		-	-
2026-04-13 13:18:00	$9.39	SELL	5560	$52,180.60	-	-		-	-
2026-04-13 13:17:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:16:00	$9.38	SELL	5560	$52,152.80	-	-		-	-
2026-04-13 13:15:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:14:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:13:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:12:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:11:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:10:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:09:00	$9.37	SELL	5560	$52,097.20	-	-		-	-
2026-04-13 13:08:00	$9.37	SELL	5560	$52,097.20	-	-		-	-
2026-04-13 13:07:00	$9.37	SELL	5560	$52,069.40	-	-		-	-
2026-04-13 13:06:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 13:05:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 13:04:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 13:03:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 13:02:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 13:01:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 13:00:00	$9.37	SELL	5560	$52,069.40	-	-		-	-
2026-04-13 12:59:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 12:58:00	$9.36	SELL	5560	$52,041.60	-	-		-	-
2026-04-13 12:57:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 12:56:00	$9.35	SELL	5560	$51,986.00	-	-		-	-
2026-04-13 12:55:00	$9.35	SELL	5560	$51,986.00	-	-		-	-
2026-04-13 12:54:00	$9.35	SELL	5560	$51,986.00	-	-		-	-
2026-04-13 12:53:00	$9.35	SELL	5560	$51,958.20	-	-		-	-
2026-04-13 12:52:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 12:51:00	$9.37	SELL	5560	$52,096.60	-	-		-	-
2026-04-13 12:50:00	$9.36	SELL	5560	$52,041.60	-	-		-	-
2026-04-13 12:49:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 12:48:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 12:47:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 12:46:00	$9.34	SELL	5560	$51,930.40	-	-		-	-
2026-04-13 12:45:00	$9.34	SELL	5560	$51,902.60	-	-		-	-
2026-04-13 12:44:00	$9.34	SELL	5560	$51,902.60	-	-		-	-
2026-04-13 12:43:00	$9.33	SELL	5560	$51,847.00	-	-		-	-
2026-04-13 12:42:00	$9.32	SELL	5560	$51,791.40	-	-		-	-
2026-04-13 12:41:00	$9.32	SELL	5560	$51,791.40	-	-		-	-
2026-04-13 12:40:00	$9.34	SELL	5560	$51,902.60	-	-		-	-
2026-04-13 12:39:00	$9.33	SELL	5560	$51,874.80	-	-		-	-
2026-04-13 12:38:00	$9.33	SELL	5560	$51,847.00	-	-		-	-
2026-04-13 12:37:00	$9.33	SELL	5560	$51,847.00	-	-		-	-
2026-04-13 12:36:00	$9.33	SELL	5560	$51,874.80	-	-		-	-
2026-04-13 12:35:00	$9.34	SELL	5560	$51,902.60	-	-		-	-
2026-04-13 12:34:00	$9.32	SELL	5560	$51,819.20	-	-		-	-
2026-04-13 12:33:00	$9.32	SELL	5560	$51,791.40	-	-		-	-
2026-04-13 12:32:00	$9.31	SELL	5560	$51,735.80	-	-		-	-
2026-04-13 12:31:00	$9.33	SELL	5560	$51,847.00	-	-		-	-
2026-04-13 12:30:00	$9.33	SELL	5560	$51,847.00	-	-		-	-
2026-04-13 12:29:00	$9.33	SELL	5560	$51,847.00	-	-		-	-
2026-04-13 12:28:00	$9.31	SELL	5560	$51,735.80	-	-		-	-
2026-04-13 12:27:00	$9.31	SELL	5560	$51,735.80	-	-		-	-
2026-04-13 12:25:00	$9.30	SELL	5560	$51,708.00	-	-		-	-
2026-04-13 12:24:00	$9.31	SELL	5560	$51,735.80	-	-		-	-
2026-04-13 12:23:00	$9.30	SELL	5560	$51,708.00	-	-		-	-
2026-04-13 12:22:00	$9.31	SELL	5560	$51,735.80	-	-		-	-
2026-04-13 12:21:00	$9.31	SELL	5560	$51,763.60	-	-		-	-
2026-04-13 12:18:00	$9.30	SELL	5560	$51,708.00	-	-		-	-
2026-04-13 12:12:00	$9.30	SELL	5560	$51,708.00	-	-		-	-
2026-04-13 12:11:00	$9.31	SELL	5560	$51,735.80	-	-		-	-
2026-04-10 11:16:00	$9.27	SELL	5360	$49,687.20	-	-		-	-

Buy Times -> Sold

1680 -> 94.29% -> 1584

Sell Times -> Sold

4188 -> 37.82% -> 1584

Average Cost

$48,761.57

Min: $46,843.70 - Max: $50,338.20

Average Hold Days

12.4 days

Min: 0 - Max: 33

Average Gain

$1,664.67

Min: $501.30 - Max: $6,034.80

Average Gain (%)

3.41%

Min: 1% - Max: 12.05%

Buy Times -> Still Hold

1680 -> 5.71% -> 96

Avg. Hold Cost (Not Sold)

$47,535.41

Min: $46,812.00 - Max: $50,008.00

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 15:56:00	$12.57	BUY	3760	$47,244.40	-	-	Hold	-	-	2
2026-06-08 15:55:00	$12.55	BUY	3760	$47,169.20	-	-	Hold	-	-	2
2026-06-08 15:54:00	$12.48	BUY	3760	$46,924.80	-	-	Hold	-	-	2
2026-06-08 15:53:00	$12.48	BUY	3760	$46,924.80	-	-	Hold	-	-	2
2026-06-08 15:52:00	$12.47	BUY	3760	$46,887.20	-	-	Hold	-	-	2
2026-06-08 15:51:00	$12.45	BUY	3760	$46,812.00	-	-	Hold	-	-	2
2026-06-08 15:50:00	$12.49	BUY	3760	$46,943.60	-	-	Hold	-	-	2
2026-06-08 15:49:00	$12.48	BUY	3760	$46,924.80	-	-	Hold	-	-	2
2026-06-08 15:48:00	$12.49	BUY	3760	$46,962.40	-	-	Hold	-	-	2
2026-06-08 15:47:00	$12.49	BUY	3760	$46,962.40	-	-	Hold	-	-	2
2026-06-08 15:46:00	$12.48	BUY	3760	$46,906.00	-	-	Hold	-	-	2
2026-06-08 15:45:00	$12.49	BUY	3760	$46,962.40	-	-	Hold	-	-	2
2026-06-08 15:44:00	$12.47	BUY	3760	$46,887.20	-	-	Hold	-	-	2
2026-06-08 15:43:00	$12.50	BUY	3760	$46,981.20	-	-	Hold	-	-	2
2026-06-08 15:42:00	$12.49	BUY	3760	$46,943.60	-	-	Hold	-	-	2
2026-06-08 15:41:00	$12.52	BUY	3760	$47,056.40	-	-	Hold	-	-	2
2026-06-08 15:40:00	$12.52	BUY	3760	$47,056.40	-	-	Hold	-	-	2
2026-06-08 15:39:00	$12.53	BUY	3760	$47,094.00	-	-	Hold	-	-	2
2026-06-08 15:38:00	$12.54	BUY	3760	$47,131.60	-	-	Hold	-	-	2
2026-06-08 15:37:00	$12.55	BUY	3760	$47,188.40	-	-	Hold	-	-	2
2026-06-08 15:36:00	$12.55	BUY	3760	$47,188.00	-	-	Hold	-	-	2
2026-06-08 15:35:00	$12.56	BUY	3760	$47,206.80	-	-	Hold	-	-	2
2026-06-08 15:34:00	$12.58	BUY	3760	$47,282.00	-	-	Hold	-	-	2
2026-06-08 15:33:00	$12.58	BUY	3760	$47,300.80	-	-	Hold	-	-	2
2026-06-08 15:32:00	$12.60	BUY	3760	$47,357.20	-	-	Hold	-	-	2
2026-06-08 15:31:00	$12.57	BUY	3760	$47,244.40	-	-	Hold	-	-	2
2026-06-08 15:30:00	$12.58	BUY	3760	$47,282.00	-	-	Hold	-	-	2
2026-06-08 15:29:00	$12.56	BUY	3760	$47,206.80	-	-	Hold	-	-	2
2026-06-08 15:28:00	$12.53	BUY	3760	$47,112.80	-	-	Hold	-	-	2
2026-06-08 15:27:00	$12.51	BUY	3760	$47,018.80	-	-	Hold	-	-	2
2026-06-08 15:26:00	$12.48	BUY	3760	$46,906.00	-	-	Hold	-	-	2
2026-06-08 15:25:00	$12.47	BUY	3760	$46,887.20	-	-	Hold	-	-	2
2026-06-08 15:24:00	$12.52	BUY	3760	$47,075.20	-	-	Hold	-	-	2
2026-06-08 15:23:00	$12.53	BUY	3760	$47,112.80	-	-	Hold	-	-	2
2026-06-08 15:22:00	$12.52	BUY	3760	$47,075.20	-	-	Hold	-	-	2
2026-06-08 15:21:00	$12.53	BUY	3760	$47,112.80	-	-	Hold	-	-	2
2026-06-08 15:20:00	$12.53	BUY	3760	$47,112.80	-	-	Hold	-	-	2
2026-06-08 15:19:00	$12.53	BUY	3760	$47,112.80	-	-	Hold	-	-	2
2026-06-08 15:18:00	$12.55	BUY	3760	$47,188.00	-	-	Hold	-	-	2
2026-06-08 15:17:00	$12.54	BUY	3760	$47,150.40	-	-	Hold	-	-	2
2026-06-08 15:16:00	$12.55	BUY	3760	$47,188.00	-	-	Hold	-	-	2
2026-06-08 15:15:00	$12.56	BUY	3760	$47,225.60	-	-	Hold	-	-	2
2026-06-08 15:14:00	$12.59	BUY	3760	$47,338.40	-	-	Hold	-	-	2
2026-06-08 15:13:00	$12.59	BUY	3760	$47,338.40	-	-	Hold	-	-	2
2026-06-08 15:12:00	$12.62	BUY	3760	$47,451.20	-	-	Hold	-	-	2
2026-06-08 15:11:00	$12.63	BUY	3760	$47,488.80	-	-	Hold	-	-	2
2026-06-08 15:10:00	$12.64	BUY	3760	$47,526.40	-	-	Hold	-	-	2
2026-06-08 15:09:00	$12.68	BUY	3760	$47,676.80	-	-	Hold	-	-	2
2026-06-08 15:08:00	$12.69	BUY	3760	$47,714.40	-	-	Hold	-	-	2
2026-06-08 15:07:00	$12.73	BUY	3760	$47,864.80	-	-	Hold	-	-	2
2026-06-08 10:29:00	$12.74	BUY	3760	$47,902.40	-	-	Hold	-	-	2
2026-06-08 10:28:00	$12.73	BUY	3760	$47,864.80	-	-	Hold	-	-	2
2026-06-08 10:27:00	$12.73	BUY	3760	$47,864.80	-	-	Hold	-	-	2
2026-06-08 10:26:00	$12.69	BUY	3760	$47,714.40	-	-	Hold	-	-	2
2026-06-08 10:25:00	$12.70	BUY	3760	$47,752.00	-	-	Hold	-	-	2
2026-06-08 10:24:00	$12.66	BUY	3760	$47,601.60	-	-	Hold	-	-	2
2026-06-08 10:23:00	$12.66	BUY	3760	$47,601.60	-	-	Hold	-	-	2
2026-06-08 10:22:00	$12.63	BUY	3760	$47,488.80	-	-	Hold	-	-	2
2026-06-08 10:21:00	$12.65	BUY	3760	$47,564.00	-	-	Hold	-	-	2
2026-06-08 10:20:00	$12.67	BUY	3760	$47,639.20	-	-	Hold	-	-	2
2026-06-08 10:19:00	$12.67	BUY	3760	$47,639.20	-	-	Hold	-	-	2
2026-06-08 10:18:00	$12.69	BUY	3760	$47,714.40	-	-	Hold	-	-	2
2026-06-08 10:17:00	$12.64	BUY	3760	$47,526.40	-	-	Hold	-	-	2
2026-06-08 10:16:00	$12.63	BUY	3760	$47,488.80	-	-	Hold	-	-	2
2026-06-08 10:15:00	$12.60	BUY	3760	$47,376.00	-	-	Hold	-	-	2
2026-06-08 10:14:00	$12.67	BUY	3760	$47,639.20	-	-	Hold	-	-	2
2026-06-08 10:13:00	$12.60	BUY	3760	$47,376.00	-	-	Hold	-	-	2
2026-06-08 10:12:00	$12.60	BUY	3760	$47,376.00	-	-	Hold	-	-	2
2026-06-08 10:11:00	$12.63	BUY	3760	$47,488.80	-	-	Hold	-	-	2
2026-06-08 10:10:00	$12.68	BUY	3760	$47,676.80	-	-	Hold	-	-	2
2026-06-08 10:09:00	$12.69	BUY	3760	$47,714.40	-	-	Hold	-	-	2
2026-06-08 10:08:00	$12.69	BUY	3760	$47,714.40	-	-	Hold	-	-	2
2026-06-08 10:07:00	$12.78	BUY	3760	$48,052.80	-	-	Hold	-	-	2
2026-06-08 10:06:00	$12.78	BUY	3760	$48,052.80	-	-	Hold	-	-	2
2026-06-08 10:05:00	$12.79	BUY	3760	$48,090.40	-	-	Hold	-	-	2
2026-06-08 10:04:00	$12.80	BUY	3760	$48,128.00	-	-	Hold	-	-	2
2026-06-08 10:03:00	$12.82	BUY	3760	$48,203.20	-	-	Hold	-	-	2
2026-06-08 10:02:00	$12.80	BUY	3760	$48,128.00	-	-	Hold	-	-	2
2026-06-08 10:01:00	$12.82	BUY	3760	$48,203.20	-	-	Hold	-	-	2
2026-06-08 10:00:00	$12.80	BUY	3760	$48,128.00	-	-	Hold	-	-	2
2026-06-08 09:59:00	$12.74	BUY	3760	$47,902.40	-	-	Hold	-	-	2
2026-06-08 09:58:00	$12.79	BUY	3760	$48,090.40	-	-	Hold	-	-	2
2026-06-08 09:57:00	$12.76	BUY	3760	$47,977.60	-	-	Hold	-	-	2
2026-06-08 09:56:00	$12.84	BUY	3760	$48,278.40	-	-	Hold	-	-	2
2026-06-08 09:41:00	$12.84	BUY	3760	$48,278.40	-	-	Hold	-	-	2
2026-06-08 09:40:00	$12.81	BUY	3760	$48,165.60	-	-	Hold	-	-	2
2026-06-08 09:39:00	$12.77	BUY	3760	$48,015.20	-	-	Hold	-	-	2
2026-06-08 09:38:00	$12.78	BUY	3760	$48,052.80	-	-	Hold	-	-	2
2026-06-08 09:37:00	$12.78	BUY	3760	$48,052.80	-	-	Hold	-	-	2
2026-06-08 09:36:00	$12.85	BUY	3760	$48,316.00	-	-	Hold	-	-	2
2026-06-08 09:35:00	$12.73	BUY	3760	$47,864.80	-	-	Hold	-	-	2
2026-06-08 09:34:00	$12.73	BUY	3760	$47,864.80	-	-	Hold	-	-	2
2026-06-08 09:33:00	$12.82	BUY	3760	$48,203.20	-	-	Hold	-	-	2
2026-06-08 09:32:00	$12.98	BUY	3760	$48,804.80	-	-	Hold	-	-	2
2026-06-08 09:31:00	$13.06	BUY	3760	$49,105.60	-	-	Hold	-	-	2
2026-06-08 09:30:00	$13.30	BUY	3760	$50,008.00	-	-	Hold	-	-	2
2026-06-02 15:57:00	$14.85	SELL	3690	$54,778.10	-	-		-	-
2026-06-02 15:55:00	$14.86	SELL	3690	$54,833.40	-	-		-	-
2026-06-02 15:54:00	$14.91	SELL	3690	$55,017.90	-	-		-	-
2026-06-02 15:53:00	$14.85	SELL	3690	$54,778.10	-	-		-	-
2026-06-02 15:52:00	$14.85	SELL	3690	$54,796.50	-	-		-	-
2026-06-02 15:51:00	$14.85	SELL	3690	$54,778.10	-	-		-	-
2026-06-02 15:50:00	$14.88	SELL	3690	$54,888.80	-	-		-	-
2026-06-02 15:49:00	$14.89	SELL	3690	$54,947.10	-	-		-	-
2026-06-02 15:48:00	$14.89	SELL	3690	$54,925.60	-	-		-	-
2026-06-02 15:47:00	$14.90	SELL	3690	$54,981.00	-	-		-	-
2026-06-02 15:46:00	$14.91	SELL	3690	$55,029.70	-	-		-	-
2026-06-02 15:45:00	$14.92	SELL	3690	$55,036.40	-	-		-	-
2026-06-02 15:44:00	$14.93	SELL	3690	$55,073.20	-	-		-	-
2026-06-02 15:43:00	$14.94	SELL	3690	$55,110.10	-	-		-	-
2026-06-02 15:42:00	$14.94	SELL	3690	$55,110.10	-	-		-	-
2026-06-02 15:41:00	$14.95	SELL	3690	$55,147.10	-	-		-	-
2026-06-02 15:40:00	$14.92	SELL	3690	$55,036.40	-	-		-	-
2026-06-02 15:39:00	$14.92	SELL	3690	$55,037.80	-	-		-	-
2026-06-02 15:38:00	$14.92	SELL	3690	$55,036.40	-	-		-	-
2026-06-02 15:37:00	$14.96	SELL	3690	$55,183.90	-	-		-	-
2026-06-02 15:36:00	$14.96	SELL	3690	$55,183.90	-	-		-	-
2026-06-02 15:35:00	$14.92	SELL	3690	$55,054.80	-	-		-	-
2026-06-02 15:34:00	$14.88	SELL	3690	$54,888.80	-	-		-	-
2026-06-02 15:33:00	$14.89	SELL	3690	$54,925.60	-	-		-	-
2026-06-02 15:32:00	$14.90	SELL	3690	$54,962.60	-	-		-	-
2026-06-02 15:31:00	$14.91	SELL	3690	$54,999.40	-	-		-	-
2026-06-02 15:30:00	$14.87	SELL	3690	$54,870.70	-	-		-	-
2026-06-02 15:29:00	$14.85	SELL	3690	$54,778.10	-	-		-	-
2026-06-02 15:28:00	$14.83	SELL	3690	$54,722.70	-	-		-	-
2026-06-02 15:25:00	$14.84	SELL	3690	$54,741.10	-	-		-	-
2026-06-02 15:24:00	$14.88	SELL	3690	$54,907.20	-	-		-	-
2026-06-02 15:23:00	$14.86	SELL	3690	$54,831.60	-	-		-	-
2026-06-02 15:20:00	$14.84	SELL	3690	$54,766.60	-	-		-	-
2026-06-02 15:17:00	$14.84	SELL	3690	$54,741.10	-	-		-	-
2026-06-02 15:16:00	$14.87	SELL	3690	$54,851.90	-	-		-	-
2026-06-02 15:15:00	$14.91	SELL	3690	$54,999.40	-	-		-	-
2026-06-02 15:14:00	$14.94	SELL	3690	$55,110.10	-	-		-	-
2026-06-02 15:13:00	$14.93	SELL	3690	$55,091.70	-	-		-	-
2026-06-02 15:12:00	$14.96	SELL	3690	$55,183.90	-	-		-	-
2026-06-02 15:11:00	$14.97	SELL	3690	$55,239.30	-	-		-	-
2026-06-02 15:10:00	$14.98	SELL	3690	$55,257.80	-	-		-	-
2026-06-02 15:09:00	$14.94	SELL	3690	$55,128.60	-	-		-	-
2026-06-02 15:08:00	$14.96	SELL	3690	$55,183.90	-	-		-	-
2026-06-02 15:07:00	$14.94	SELL	3690	$55,110.10	-	-		-	-
2026-06-02 15:06:00	$14.93	SELL	3690	$55,073.20	-	-		-	-
2026-06-02 15:05:00	$14.96	SELL	3690	$55,183.90	-	-		-	-
2026-06-02 15:04:00	$14.94	SELL	3690	$55,110.10	-	-		-	-
2026-06-02 15:03:00	$14.98	SELL	3690	$55,276.20	-	-		-	-
2026-06-02 15:02:00	$14.99	SELL	3690	$55,294.60	-	-		-	-
2026-06-02 15:01:00	$15.04	SELL	3690	$55,497.60	-	-		-	-
2026-06-02 15:00:00	$15.01	SELL	3690	$55,368.40	-	-		-	-
2026-06-02 14:59:00	$14.99	SELL	3690	$55,313.10	-	-		-	-
2026-06-02 14:58:00	$15.00	SELL	3690	$55,350.00	-	-		-	-
2026-06-02 14:57:00	$14.91	SELL	3690	$54,999.40	-	-		-	-
2026-06-02 14:56:00	$14.93	SELL	3690	$55,091.70	-	-		-	-
2026-06-02 14:55:00	$14.92	SELL	3690	$55,050.70	-	-		-	-
2026-06-02 14:54:00	$14.93	SELL	3690	$55,091.30	-	-		-	-
2026-06-02 14:53:00	$14.93	SELL	3690	$55,091.70	-	-		-	-
2026-06-02 14:52:00	$14.88	SELL	3690	$54,907.20	-	-		-	-
2026-06-02 14:51:00	$14.86	SELL	3690	$54,833.40	-	-		-	-
2026-06-02 14:50:00	$14.87	SELL	3690	$54,870.70	-	-		-	-
2026-06-02 14:49:00	$14.89	SELL	3690	$54,925.60	-	-		-	-
2026-06-02 14:48:00	$14.85	SELL	3690	$54,796.50	-	-		-	-
2026-06-02 14:47:00	$14.87	SELL	3690	$54,851.90	-	-		-	-
2026-06-02 14:46:00	$14.80	SELL	3690	$54,593.60	-	-		-	-
2026-06-02 14:45:00	$14.84	SELL	3690	$54,771.40	-	-		-	-
2026-06-02 14:44:00	$14.84	SELL	3690	$54,741.10	-	-		-	-
2026-06-02 14:43:00	$14.75	SELL	3690	$54,409.10	-	-		-	-
2026-06-02 14:42:00	$14.70	SELL	3690	$54,224.60	-	-		-	-
2026-06-02 14:41:00	$14.75	SELL	3690	$54,409.10	-	-		-	-
2026-06-02 14:40:00	$14.74	SELL	3690	$54,390.60	-	-		-	-
2026-06-02 14:39:00	$14.75	SELL	3690	$54,427.50	-	-		-	-
2026-06-02 14:38:00	$14.79	SELL	3690	$54,556.60	-	-		-	-
2026-06-02 14:37:00	$14.80	SELL	3690	$54,593.60	-	-		-	-
2026-06-02 14:36:00	$14.83	SELL	3690	$54,704.20	-	-		-	-
2026-06-02 14:35:00	$14.75	SELL	3690	$54,409.10	-	-		-	-
2026-06-02 14:34:00	$14.75	SELL	3690	$54,427.50	-	-		-	-
2026-06-02 14:33:00	$14.67	SELL	3690	$54,113.90	-	-		-	-
2026-06-02 14:32:00	$14.69	SELL	3690	$54,187.60	-	-		-	-
2026-06-02 14:31:00	$14.72	SELL	3690	$54,316.40	-	-		-	-
2026-06-02 14:30:00	$14.66	SELL	3690	$54,076.90	-	-		-	-
2026-06-02 14:29:00	$14.65	SELL	3690	$54,040.10	-	-		-	-
2026-06-02 14:28:00	$14.65	SELL	3690	$54,040.10	-	-		-	-
2026-06-02 14:27:00	$14.64	SELL	3690	$54,038.20	-	-		-	-
2026-06-02 14:26:00	$14.65	SELL	3690	$54,058.50	-	-		-	-
2026-06-02 14:25:00	$14.65	SELL	3690	$54,040.10	-	-		-	-
2026-06-02 14:24:00	$14.66	SELL	3690	$54,095.40	-	-		-	-
2026-06-02 14:23:00	$14.64	SELL	3690	$54,003.10	-	-		-	-
2026-06-02 14:22:00	$14.66	SELL	3690	$54,076.90	-	-		-	-
2026-06-02 14:21:00	$14.65	SELL	3690	$54,040.10	-	-		-	-
2026-06-02 14:20:00	$14.67	SELL	3690	$54,132.30	-	-		-	-
2026-06-02 14:19:00	$14.66	SELL	3690	$54,076.90	-	-		-	-
2026-06-02 14:18:00	$14.70	SELL	3690	$54,243.00	-	-		-	-
2026-06-02 14:17:00	$14.67	SELL	3690	$54,132.30	-	-		-	-
2026-06-02 14:16:00	$14.73	SELL	3690	$54,353.70	-	-		-	-
2026-06-02 14:15:00	$14.71	SELL	3690	$54,279.90	-	-		-	-
2026-06-02 14:14:00	$14.71	SELL	3690	$54,279.90	-	-		-	-
2026-06-02 14:13:00	$14.72	SELL	3690	$54,316.80	-	-		-	-
2026-06-02 14:12:00	$14.70	SELL	3690	$54,243.00	-	-		-	-
2026-06-02 14:11:00	$14.70	SELL	3690	$54,243.00	-	-		-	-
2026-06-02 14:10:00	$14.71	SELL	3690	$54,279.90	-	-		-	-
2026-06-02 14:09:00	$14.67	SELL	3690	$54,132.30	-	-		-	-
2026-06-02 14:08:00	$14.71	SELL	3690	$54,279.90	-	-		-	-
2026-06-02 14:07:00	$14.69	SELL	3690	$54,206.10	-	-		-	-
2026-06-02 14:06:00	$14.69	SELL	3690	$54,206.10	-	-		-	-
2026-06-02 14:05:00	$14.66	SELL	3690	$54,095.40	-	-		-	-
2026-06-02 14:04:00	$14.62	SELL	3690	$53,947.80	-	-		-	-
2026-06-02 14:03:00	$14.67	SELL	3690	$54,132.30	-	-		-	-
2026-06-02 14:02:00	$14.68	SELL	3690	$54,169.20	-	-		-	-
2026-06-02 14:01:00	$14.64	SELL	3690	$54,021.60	-	-		-	-
2026-06-02 14:00:00	$14.63	SELL	3690	$53,984.70	-	-		-	-
2026-06-02 13:59:00	$14.61	SELL	3690	$53,910.90	-	-		-	-
2026-06-02 13:58:00	$14.66	SELL	3690	$54,095.40	-	-		-	-
2026-06-02 13:57:00	$14.63	SELL	3690	$53,984.70	-	-		-	-
2026-06-02 13:56:00	$14.58	SELL	3690	$53,800.20	-	-		-	-
2026-06-02 13:55:00	$14.56	SELL	3690	$53,726.40	-	-		-	-
2026-06-02 13:54:00	$14.54	SELL	3690	$53,652.60	-	-		-	-
2026-06-02 13:53:00	$14.54	SELL	3690	$53,652.60	-	-		-	-
2026-06-02 13:52:00	$14.53	SELL	3690	$53,615.70	-	-		-	-
2026-06-02 13:51:00	$14.53	SELL	3690	$53,615.70	-	-		-	-
2026-06-02 13:50:00	$14.52	SELL	3690	$53,578.80	-	-		-	-
2026-06-02 13:49:00	$14.53	SELL	3690	$53,615.70	-	-		-	-
2026-06-02 13:48:00	$14.49	SELL	3690	$53,468.10	-	-		-	-
2026-06-02 13:47:00	$14.38	SELL	3690	$53,062.20	-	-		-	-
2026-06-02 13:46:00	$14.31	SELL	3690	$52,803.90	-	-		-	-
2026-06-02 13:45:00	$14.32	SELL	3690	$52,840.80	-	-		-	-
2026-06-02 13:44:00	$14.31	SELL	3690	$52,803.90	-	-		-	-
2026-06-02 13:43:00	$14.36	SELL	3690	$52,988.40	-	-		-	-
2026-06-02 13:42:00	$14.34	SELL	3690	$52,914.60	-	-		-	-
2026-06-02 13:41:00	$14.34	SELL	3690	$52,914.60	-	-		-	-
2026-06-02 13:40:00	$14.32	SELL	3690	$52,840.80	-	-		-	-
2026-06-02 13:39:00	$14.26	SELL	3690	$52,619.40	-	-		-	-
2026-06-02 13:38:00	$14.27	SELL	3690	$52,656.30	-	-		-	-
2026-06-02 13:37:00	$14.27	SELL	3690	$52,656.30	-	-		-	-
2026-06-02 13:36:00	$14.26	SELL	3690	$52,619.40	-	-		-	-
2026-06-02 13:35:00	$14.24	SELL	3690	$52,545.60	-	-		-	-
2026-06-02 13:34:00	$14.23	SELL	3690	$52,508.70	-	-		-	-
2026-06-02 13:33:00	$14.22	SELL	3690	$52,471.80	-	-		-	-
2026-06-02 13:32:00	$14.16	SELL	3690	$52,250.40	-	-		-	-
2026-06-02 13:31:00	$14.16	SELL	3690	$52,250.40	-	-		-	-
2026-06-02 13:30:00	$14.16	SELL	3690	$52,250.40	-	-		-	-
2026-06-02 13:29:00	$14.17	SELL	3690	$52,287.30	-	-		-	-
2026-06-02 13:28:00	$14.17	SELL	3690	$52,287.30	-	-		-	-
2026-06-02 13:27:00	$14.16	SELL	3690	$52,250.40	-	-		-	-
2026-06-02 13:26:00	$14.15	SELL	3690	$52,213.50	-	-		-	-
2026-06-02 13:25:00	$14.17	SELL	3690	$52,287.30	-	-		-	-
2026-06-02 13:24:00	$14.18	SELL	3690	$52,324.20	-	-		-	-
2026-06-02 13:23:00	$14.12	SELL	3690	$52,102.80	-	-		-	-
2026-06-02 13:22:00	$14.12	SELL	3690	$52,102.80	-	-		-	-
2026-06-02 13:21:00	$14.14	SELL	3690	$52,176.60	-	-		-	-
2026-06-02 13:20:00	$14.14	SELL	3690	$52,176.60	-	-		-	-
2026-06-02 13:19:00	$14.15	SELL	3690	$52,213.50	-	-		-	-
2026-06-02 13:18:00	$14.14	SELL	3690	$52,176.60	-	-		-	-
2026-06-02 13:17:00	$14.14	SELL	3690	$52,176.60	-	-		-	-
2026-06-02 13:16:00	$14.11	SELL	3690	$52,065.90	-	-		-	-
2026-06-02 13:15:00	$14.12	SELL	3690	$52,102.80	-	-		-	-
2026-06-02 13:14:00	$14.09	SELL	3690	$51,992.10	-	-		-	-
2026-06-02 13:13:00	$14.07	SELL	3690	$51,918.30	-	-		-	-
2026-06-02 13:12:00	$14.01	SELL	3690	$51,696.90	-	-		-	-
2026-06-02 13:11:00	$14.01	SELL	3690	$51,696.90	-	-		-	-
2026-06-02 13:10:00	$13.97	SELL	3690	$51,549.30	-	-		-	-
2026-06-02 13:09:00	$13.98	SELL	3690	$51,586.20	-	-		-	-
2026-06-02 13:08:00	$13.99	SELL	3690	$51,623.10	-	-		-	-
2026-06-02 13:07:00	$13.98	SELL	3690	$51,586.20	-	-		-	-
2026-06-02 13:06:00	$13.99	SELL	3690	$51,623.10	-	-		-	-
2026-06-02 13:05:00	$13.97	SELL	3690	$51,549.30	-	-		-	-
2026-06-02 13:04:00	$13.99	SELL	3690	$51,623.10	-	-		-	-
2026-06-02 13:03:00	$13.92	SELL	3690	$51,364.80	-	-		-	-
2026-06-02 13:02:00	$13.93	SELL	3690	$51,401.70	-	-		-	-
2026-06-02 13:01:00	$13.92	SELL	3690	$51,364.80	-	-		-	-
2026-06-02 13:00:00	$13.91	SELL	3690	$51,327.90	-	-		-	-
2026-06-02 12:59:00	$13.92	SELL	3690	$51,364.80	-	-		-	-
2026-06-02 12:58:00	$13.91	SELL	3690	$51,327.90	-	-		-	-
2026-06-02 12:57:00	$13.89	SELL	3690	$51,254.10	-	-		-	-
2026-06-02 12:56:00	$13.89	SELL	3690	$51,254.10	-	-		-	-
2026-06-02 12:55:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:54:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:53:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:52:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:51:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:50:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:49:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:48:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:47:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 12:46:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 12:45:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 12:44:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:43:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 12:42:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:41:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:40:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:39:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:38:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:37:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:36:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 12:35:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 12:34:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 12:33:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:32:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:31:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:30:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:29:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:28:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:27:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:26:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:25:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:24:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:23:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:22:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:21:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:20:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:19:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:18:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:17:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:16:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:15:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:14:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:13:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:12:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 12:11:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 12:10:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:09:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:08:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 12:07:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 12:06:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 12:05:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 12:04:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:03:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 12:02:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:01:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 12:00:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 11:59:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 11:58:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:57:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:56:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:55:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:54:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:53:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:52:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 11:51:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 11:50:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:49:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:48:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:47:00	$13.86	SELL	3690	$51,143.40	-	-		-	-
2026-06-02 11:46:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:45:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:44:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:43:00	$13.87	SELL	3690	$51,180.30	-	-		-	-
2026-06-02 11:42:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 11:41:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 11:40:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:39:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:38:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:37:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 11:36:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:35:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:34:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:33:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 11:32:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:31:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 11:30:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:29:00	$13.82	SELL	3690	$50,995.80	-	-		-	-
2026-06-02 11:28:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 11:27:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:26:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:25:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:24:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:23:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:22:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:21:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 11:20:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:19:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 11:18:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 11:16:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 11:06:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 11:05:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:04:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 11:03:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 11:02:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-06-02 10:53:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 10:44:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 10:43:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 10:41:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 10:40:00	$13.85	SELL	3690	$51,106.50	-	-		-	-
2026-06-02 10:39:00	$13.84	SELL	3690	$51,069.60	-	-		-	-
2026-06-02 10:38:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 10:37:00	$13.83	SELL	3690	$51,032.70	-	-		-	-
2026-06-02 10:36:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 10:35:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 10:34:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 10:33:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 10:32:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 10:17:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 10:00:00	$13.78	SELL	3690	$50,848.20	-	-		-	-
2026-06-02 09:59:00	$13.81	SELL	3690	$50,958.90	-	-		-	-
2026-06-02 09:57:00	$13.79	SELL	3690	$50,885.10	-	-		-	-
2026-06-02 09:46:00	$13.80	SELL	3690	$50,922.00	-	-		-	-
2026-05-29 14:30:00	$13.73	SELL	3800	$52,155.00	-	-		-	-
2026-05-29 14:29:00	$13.74	SELL	3800	$52,193.00	-	-		-	-
2026-05-29 14:28:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 14:27:00	$13.72	SELL	3800	$52,117.00	-	-		-	-
2026-05-29 14:26:00	$13.72	SELL	3800	$52,117.00	-	-		-	-
2026-05-29 14:25:00	$13.72	SELL	3800	$52,117.00	-	-		-	-
2026-05-29 14:23:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 14:07:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 14:06:00	$13.70	SELL	3800	$52,074.10	-	-		-	-
2026-05-29 14:05:00	$13.72	SELL	3800	$52,117.00	-	-		-	-
2026-05-29 14:04:00	$13.71	SELL	3800	$52,079.00	-	-		-	-
2026-05-29 14:03:00	$13.76	SELL	3800	$52,269.00	-	-		-	-
2026-05-29 14:02:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 14:01:00	$13.78	SELL	3800	$52,364.00	-	-		-	-
2026-05-29 14:00:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:59:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:58:00	$13.77	SELL	3800	$52,326.00	-	-		-	-
2026-05-29 13:57:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:56:00	$13.77	SELL	3800	$52,326.00	-	-		-	-
2026-05-29 13:55:00	$13.77	SELL	3800	$52,326.00	-	-		-	-
2026-05-29 13:54:00	$13.80	SELL	3800	$52,421.00	-	-		-	-
2026-05-29 13:53:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:52:00	$13.82	SELL	3800	$52,497.00	-	-		-	-
2026-05-29 13:51:00	$13.82	SELL	3800	$52,497.00	-	-		-	-
2026-05-29 13:50:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:49:00	$13.80	SELL	3800	$52,421.00	-	-		-	-
2026-05-29 13:48:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:47:00	$13.78	SELL	3800	$52,364.40	-	-		-	-
2026-05-29 13:46:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:45:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:44:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:43:00	$13.79	SELL	3800	$52,402.00	-	-		-	-
2026-05-29 13:42:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:41:00	$13.77	SELL	3800	$52,307.00	-	-		-	-
2026-05-29 13:40:00	$13.78	SELL	3800	$52,364.00	-	-		-	-
2026-05-29 13:39:00	$13.80	SELL	3800	$52,421.00	-	-		-	-
2026-05-29 13:38:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:37:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:36:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:35:00	$13.80	SELL	3800	$52,421.00	-	-		-	-
2026-05-29 13:34:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:33:00	$13.81	SELL	3800	$52,478.00	-	-		-	-
2026-05-29 13:32:00	$13.78	SELL	3800	$52,369.70	-	-		-	-
2026-05-29 13:31:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:30:00	$13.78	SELL	3800	$52,345.00	-	-		-	-
2026-05-29 13:29:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:28:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:27:00	$13.78	SELL	3800	$52,366.70	-	-		-	-
2026-05-29 13:26:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:25:00	$13.79	SELL	3800	$52,383.00	-	-		-	-
2026-05-29 13:24:00	$13.79	SELL	3800	$52,402.40	-	-		-	-
2026-05-29 13:23:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:22:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:21:00	$13.82	SELL	3800	$52,497.00	-	-		-	-
2026-05-29 13:20:00	$13.83	SELL	3800	$52,535.00	-	-		-	-
2026-05-29 13:19:00	$13.82	SELL	3800	$52,497.00	-	-		-	-
2026-05-29 13:18:00	$13.82	SELL	3800	$52,497.00	-	-		-	-
2026-05-29 13:17:00	$13.81	SELL	3800	$52,459.00	-	-		-	-
2026-05-29 13:16:00	$13.81	SELL	3800	$52,478.00	-	-		-	-
2026-05-29 13:15:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 13:14:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 13:13:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 13:12:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 13:11:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 13:10:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 13:09:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 13:08:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 13:07:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 13:06:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 13:05:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 13:04:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 13:03:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 13:02:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 13:01:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 13:00:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:59:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 12:58:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 12:57:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:56:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:55:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:54:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:53:00	$13.85	SELL	3800	$52,630.00	-	-		-	-
2026-05-29 12:52:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:51:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:50:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:49:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:48:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:47:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:46:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:45:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:44:00	$13.91	SELL	3800	$52,858.00	-	-		-	-
2026-05-29 12:43:00	$13.90	SELL	3800	$52,820.00	-	-		-	-
2026-05-29 12:42:00	$13.90	SELL	3800	$52,820.00	-	-		-	-
2026-05-29 12:41:00	$13.92	SELL	3800	$52,896.00	-	-		-	-
2026-05-29 12:40:00	$13.93	SELL	3800	$52,934.00	-	-		-	-
2026-05-29 12:39:00	$13.92	SELL	3800	$52,896.00	-	-		-	-
2026-05-29 12:38:00	$13.91	SELL	3800	$52,858.00	-	-		-	-
2026-05-29 12:37:00	$13.93	SELL	3800	$52,934.00	-	-		-	-
2026-05-29 12:36:00	$13.90	SELL	3800	$52,820.00	-	-		-	-
2026-05-29 12:35:00	$13.91	SELL	3800	$52,858.00	-	-		-	-
2026-05-29 12:34:00	$13.90	SELL	3800	$52,820.00	-	-		-	-
2026-05-29 12:33:00	$13.89	SELL	3800	$52,782.00	-	-		-	-
2026-05-29 12:32:00	$13.89	SELL	3800	$52,782.00	-	-		-	-
2026-05-29 12:31:00	$13.89	SELL	3800	$52,782.00	-	-		-	-
2026-05-29 12:30:00	$13.88	SELL	3800	$52,744.00	-	-		-	-
2026-05-29 12:29:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:28:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:27:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:26:00	$13.88	SELL	3800	$52,744.00	-	-		-	-
2026-05-29 12:25:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:24:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:23:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:22:00	$13.87	SELL	3800	$52,706.00	-	-		-	-
2026-05-29 12:21:00	$13.86	SELL	3800	$52,668.00	-	-		-	-
2026-05-29 12:20:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:19:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:18:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:17:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:16:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:15:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:14:00	$13.80	SELL	3800	$52,440.00	-	-		-	-
2026-05-29 12:13:00	$13.81	SELL	3800	$52,478.00	-	-		-	-
2026-05-29 12:12:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:11:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:10:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 12:09:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:08:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 12:07:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:06:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:05:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 12:04:00	$13.83	SELL	3800	$52,554.00	-	-		-	-
2026-05-29 12:03:00	$13.84	SELL	3800	$52,592.00	-	-		-	-
2026-05-29 12:02:00	$13.82	SELL	3800	$52,516.00	-	-		-	-
2026-05-29 12:01:00	$13.75	SELL	3800	$52,250.00	-	-		-	-
2026-05-29 12:00:00	$13.74	SELL	3800	$52,212.00	-	-		-	-
2026-05-29 11:59:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 11:58:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 11:57:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-05-29 11:56:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:55:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:54:00	$13.70	SELL	3800	$52,060.00	-	-		-	-
2026-05-29 11:53:00	$13.70	SELL	3800	$52,060.00	-	-		-	-
2026-05-29 11:52:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-05-29 11:51:00	$13.70	SELL	3800	$52,060.00	-	-		-	-
2026-05-29 11:50:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-05-29 11:49:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:48:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:47:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:46:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:45:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:44:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:43:00	$13.64	SELL	3800	$51,832.00	-	-		-	-
2026-05-29 11:42:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:41:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:40:00	$13.65	SELL	3800	$51,870.00	-	-		-	-
2026-05-29 11:39:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:38:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:37:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-05-29 11:36:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:35:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:34:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:33:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:32:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:31:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-05-29 11:30:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:29:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:28:00	$13.63	SELL	3800	$51,794.00	-	-		-	-
2026-05-29 11:27:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:26:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:25:00	$13.63	SELL	3800	$51,794.00	-	-		-	-
2026-05-29 11:24:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:23:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-05-29 11:22:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 11:21:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 11:20:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 11:19:00	$13.61	SELL	3800	$51,718.00	-	-		-	-
2026-05-29 11:18:00	$13.63	SELL	3800	$51,794.00	-	-		-	-
2026-05-29 11:17:00	$13.59	SELL	3800	$51,642.00	-	-		-	-
2026-05-29 11:16:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 11:15:00	$13.59	SELL	3800	$51,642.00	-	-		-	-
2026-05-29 11:14:00	$13.61	SELL	3800	$51,718.00	-	-		-	-
2026-05-29 11:13:00	$13.62	SELL	3800	$51,756.00	-	-		-	-
2026-05-29 11:12:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 11:11:00	$13.60	SELL	3800	$51,680.00	-	-		-	-
2026-05-29 11:10:00	$13.59	SELL	3800	$51,642.00	-	-		-	-
2026-05-29 11:09:00	$13.56	SELL	3800	$51,528.00	-	-		-	-
2026-05-29 11:08:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 11:07:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 11:06:00	$13.59	SELL	3800	$51,642.00	-	-		-	-
2026-05-29 11:05:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 11:04:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 11:03:00	$13.56	SELL	3800	$51,528.00	-	-		-	-
2026-05-29 11:02:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 11:01:00	$13.60	SELL	3800	$51,680.00	-	-		-	-
2026-05-29 11:00:00	$13.59	SELL	3800	$51,642.00	-	-		-	-
2026-05-29 10:59:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 10:58:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 10:57:00	$13.58	SELL	3800	$51,604.00	-	-		-	-
2026-05-29 10:56:00	$13.55	SELL	3800	$51,490.00	-	-		-	-
2026-05-29 10:55:00	$13.52	SELL	3800	$51,376.00	-	-		-	-
2026-05-29 10:54:00	$13.48	SELL	3800	$51,224.00	-	-		-	-
2026-05-29 10:53:00	$13.49	SELL	3800	$51,262.00	-	-		-	-
2026-05-29 10:52:00	$13.45	SELL	3800	$51,110.00	-	-		-	-
2026-05-29 10:51:00	$13.41	SELL	3800	$50,958.00	-	-		-	-
2026-05-29 10:50:00	$13.41	SELL	3800	$50,958.00	-	-		-	-
2026-05-29 10:49:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:48:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:41:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 10:34:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:31:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 10:29:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 10:28:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:27:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:23:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 10:22:00	$13.39	SELL	3800	$50,882.00	-	-		-	-
2026-05-29 10:21:00	$13.39	SELL	3800	$50,882.00	-	-		-	-
2026-05-29 10:20:00	$13.40	SELL	3800	$50,920.00	-	-		-	-
2026-05-29 10:19:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 10:18:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-05-29 10:17:00	$13.39	SELL	3800	$50,882.00	-	-		-	-
2026-05-29 10:16:00	$13.40	SELL	3800	$50,920.00	-	-		-	-
2026-05-29 10:15:00	$13.40	SELL	3800	$50,920.00	-	-		-	-
2026-05-29 10:14:00	$13.42	SELL	3800	$50,996.00	-	-		-	-
2026-05-29 10:13:00	$13.45	SELL	3800	$51,110.00	-	-		-	-
2026-05-29 10:12:00	$13.45	SELL	3800	$51,110.00	-	-		-	-
2026-05-29 10:11:00	$13.46	SELL	3800	$51,148.00	-	-		-	-
2026-05-29 10:10:00	$13.52	SELL	3800	$51,376.00	-	-		-	-
2026-05-29 10:09:00	$13.50	SELL	3800	$51,300.00	-	-		-	-
2026-05-29 10:08:00	$13.50	SELL	3800	$51,300.00	-	-		-	-
2026-05-29 10:07:00	$13.50	SELL	3800	$51,300.00	-	-		-	-
2026-05-29 10:06:00	$13.52	SELL	3800	$51,376.00	-	-		-	-
2026-05-29 10:05:00	$13.57	SELL	3800	$51,566.00	-	-		-	-
2026-05-29 10:04:00	$13.54	SELL	3800	$51,452.00	-	-		-	-
2026-05-29 10:03:00	$13.51	SELL	3800	$51,338.00	-	-		-	-
2026-05-29 10:02:00	$13.51	SELL	3800	$51,338.00	-	-		-	-
2026-05-29 10:01:00	$13.45	SELL	3800	$51,110.00	-	-		-	-
2026-05-29 10:00:00	$13.46	SELL	3800	$51,148.00	-	-		-	-
2026-05-29 09:59:00	$13.43	SELL	3800	$51,034.00	-	-		-	-
2026-05-29 09:58:00	$13.42	SELL	3800	$50,996.00	-	-		-	-
2026-05-29 09:57:00	$13.43	SELL	3800	$51,034.00	-	-		-	-
2026-05-29 09:56:00	$13.44	SELL	3800	$51,072.00	-	-		-	-
2026-05-29 09:55:00	$13.40	SELL	3800	$50,920.00	-	-		-	-
2026-05-29 09:54:00	$13.43	SELL	3800	$51,034.00	-	-		-	-
2026-05-29 09:53:00	$13.42	SELL	3800	$50,996.00	-	-		-	-
2026-05-29 09:52:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 09:51:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-05-29 09:50:00	$13.36	SELL	3800	$50,768.00	-	-		-	-
2026-05-29 09:49:00	$13.33	SELL	3800	$50,654.00	-	-		-	-
2026-05-29 09:48:00	$13.35	SELL	3800	$50,730.00	-	-		-	-
2026-05-29 09:47:00	$13.28	SELL	3800	$50,464.00	-	-		-	-
2026-05-29 09:46:00	$13.29	SELL	3800	$50,502.00	-	-		-	-
2026-05-29 09:45:00	$13.29	SELL	3800	$50,502.00	-	-		-	-
2026-05-29 09:44:00	$13.25	SELL	3800	$50,350.00	-	-		-	-
2026-05-29 09:41:00	$13.26	SELL	3800	$50,388.00	-	-		-	-
2026-05-29 09:36:00	$13.26	SELL	3800	$50,388.00	-	-		-	-
2026-05-28 15:59:00	$13.29	SELL	3970	$52,761.30	-	-		-	-
2026-05-28 15:58:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:57:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 15:56:00	$13.36	SELL	3970	$53,038.80	-	-		-	-
2026-05-28 15:55:00	$13.38	SELL	3970	$53,098.80	-	-		-	-
2026-05-28 15:54:00	$13.39	SELL	3970	$53,138.40	-	-		-	-
2026-05-28 15:53:00	$13.39	SELL	3970	$53,158.30	-	-		-	-
2026-05-28 15:52:00	$13.39	SELL	3970	$53,138.40	-	-		-	-
2026-05-28 15:51:00	$13.40	SELL	3970	$53,178.10	-	-		-	-
2026-05-28 15:50:00	$13.41	SELL	3970	$53,217.90	-	-		-	-
2026-05-28 15:49:00	$13.41	SELL	3970	$53,237.70	-	-		-	-
2026-05-28 15:48:00	$13.40	SELL	3970	$53,198.00	-	-		-	-
2026-05-28 15:47:00	$13.38	SELL	3970	$53,119.00	-	-		-	-
2026-05-28 15:46:00	$13.41	SELL	3970	$53,217.90	-	-		-	-
2026-05-28 15:45:00	$13.42	SELL	3970	$53,257.60	-	-		-	-
2026-05-28 15:44:00	$13.35	SELL	3970	$52,999.50	-	-		-	-
2026-05-28 15:43:00	$13.35	SELL	3970	$52,979.60	-	-		-	-
2026-05-28 15:42:00	$13.35	SELL	3970	$52,979.60	-	-		-	-
2026-05-28 15:41:00	$13.33	SELL	3970	$52,900.20	-	-		-	-
2026-05-28 15:40:00	$13.33	SELL	3970	$52,900.20	-	-		-	-
2026-05-28 15:39:00	$13.33	SELL	3970	$52,900.20	-	-		-	-
2026-05-28 15:38:00	$13.34	SELL	3970	$52,959.80	-	-		-	-
2026-05-28 15:37:00	$13.37	SELL	3970	$53,078.90	-	-		-	-
2026-05-28 15:36:00	$13.38	SELL	3970	$53,098.80	-	-		-	-
2026-05-28 15:35:00	$13.37	SELL	3970	$53,059.10	-	-		-	-
2026-05-28 15:34:00	$13.36	SELL	3970	$53,039.20	-	-		-	-
2026-05-28 15:33:00	$13.36	SELL	3970	$53,019.40	-	-		-	-
2026-05-28 15:32:00	$13.37	SELL	3970	$53,059.10	-	-		-	-
2026-05-28 15:31:00	$13.35	SELL	3970	$52,979.60	-	-		-	-
2026-05-28 15:30:00	$13.33	SELL	3970	$52,921.30	-	-		-	-
2026-05-28 15:29:00	$13.33	SELL	3970	$52,920.10	-	-		-	-
2026-05-28 15:28:00	$13.32	SELL	3970	$52,880.40	-	-		-	-
2026-05-28 15:27:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 15:26:00	$13.30	SELL	3970	$52,801.00	-	-		-	-
2026-05-28 15:25:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 15:24:00	$13.30	SELL	3970	$52,803.80	-	-		-	-
2026-05-28 15:23:00	$13.30	SELL	3970	$52,801.00	-	-		-	-
2026-05-28 15:22:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:21:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:20:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 15:19:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 15:18:00	$13.26	SELL	3970	$52,658.90	-	-		-	-
2026-05-28 15:17:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 15:16:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 15:15:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 15:14:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 15:13:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 15:12:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 15:11:00	$13.28	SELL	3970	$52,721.60	-	-		-	-
2026-05-28 15:10:00	$13.28	SELL	3970	$52,721.60	-	-		-	-
2026-05-28 15:09:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 15:08:00	$13.28	SELL	3970	$52,721.60	-	-		-	-
2026-05-28 15:07:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:06:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 15:05:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:04:00	$13.28	SELL	3970	$52,721.60	-	-		-	-
2026-05-28 15:03:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:02:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:01:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 15:00:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 14:59:00	$13.29	SELL	3970	$52,761.30	-	-		-	-
2026-05-28 14:58:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 14:57:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 14:56:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 14:55:00	$13.28	SELL	3970	$52,701.80	-	-		-	-
2026-05-28 14:54:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 14:53:00	$13.30	SELL	3970	$52,801.00	-	-		-	-
2026-05-28 14:52:00	$13.31	SELL	3970	$52,840.30	-	-		-	-
2026-05-28 14:51:00	$13.29	SELL	3970	$52,761.30	-	-		-	-
2026-05-28 14:50:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 14:49:00	$13.29	SELL	3970	$52,761.30	-	-		-	-
2026-05-28 14:48:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 14:47:00	$13.31	SELL	3970	$52,840.70	-	-		-	-
2026-05-28 14:46:00	$13.38	SELL	3970	$53,118.20	-	-		-	-
2026-05-28 14:45:00	$13.39	SELL	3970	$53,138.40	-	-		-	-
2026-05-28 14:44:00	$13.40	SELL	3970	$53,178.10	-	-		-	-
2026-05-28 14:43:00	$13.40	SELL	3970	$53,200.80	-	-		-	-
2026-05-28 14:42:00	$13.41	SELL	3970	$53,217.90	-	-		-	-
2026-05-28 14:41:00	$13.40	SELL	3970	$53,198.00	-	-		-	-
2026-05-28 14:40:00	$13.40	SELL	3970	$53,198.00	-	-		-	-
2026-05-28 14:39:00	$13.39	SELL	3970	$53,158.30	-	-		-	-
2026-05-28 14:38:00	$13.38	SELL	3970	$53,108.70	-	-		-	-
2026-05-28 14:37:00	$13.37	SELL	3970	$53,059.10	-	-		-	-
2026-05-28 14:36:00	$13.34	SELL	3970	$52,939.90	-	-		-	-
2026-05-28 14:35:00	$13.35	SELL	3970	$52,979.60	-	-		-	-
2026-05-28 14:34:00	$13.34	SELL	3970	$52,959.80	-	-		-	-
2026-05-28 14:33:00	$13.34	SELL	3970	$52,959.40	-	-		-	-
2026-05-28 14:32:00	$13.32	SELL	3970	$52,860.60	-	-		-	-
2026-05-28 14:31:00	$13.32	SELL	3970	$52,880.40	-	-		-	-
2026-05-28 14:30:00	$13.32	SELL	3970	$52,860.60	-	-		-	-
2026-05-28 14:29:00	$13.32	SELL	3970	$52,880.40	-	-		-	-
2026-05-28 14:28:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 14:27:00	$13.32	SELL	3970	$52,860.60	-	-		-	-
2026-05-28 14:26:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 14:25:00	$13.31	SELL	3970	$52,820.90	-	-		-	-
2026-05-28 14:24:00	$13.29	SELL	3970	$52,760.90	-	-		-	-
2026-05-28 14:23:00	$13.27	SELL	3970	$52,662.10	-	-		-	-
2026-05-28 14:22:00	$13.24	SELL	3970	$52,562.40	-	-		-	-
2026-05-28 14:21:00	$13.24	SELL	3970	$52,542.90	-	-		-	-
2026-05-28 14:20:00	$13.24	SELL	3970	$52,542.90	-	-		-	-
2026-05-28 14:19:00	$13.24	SELL	3970	$52,542.90	-	-		-	-
2026-05-28 14:18:00	$13.23	SELL	3970	$52,503.20	-	-		-	-
2026-05-28 14:17:00	$13.24	SELL	3970	$52,542.90	-	-		-	-
2026-05-28 14:16:00	$13.24	SELL	3970	$52,562.80	-	-		-	-
2026-05-28 14:15:00	$13.25	SELL	3970	$52,582.60	-	-		-	-
2026-05-28 14:14:00	$13.18	SELL	3970	$52,304.80	-	-		-	-
2026-05-28 14:13:00	$13.18	SELL	3970	$52,323.80	-	-		-	-
2026-05-28 14:12:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 14:11:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 14:10:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 14:09:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 14:08:00	$13.18	SELL	3970	$52,324.60	-	-		-	-
2026-05-28 14:07:00	$13.20	SELL	3970	$52,404.00	-	-		-	-
2026-05-28 14:06:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 14:05:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 14:04:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 14:03:00	$13.22	SELL	3970	$52,463.60	-	-		-	-
2026-05-28 14:02:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 14:01:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 14:00:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:59:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:58:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:57:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:56:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:55:00	$13.18	SELL	3970	$52,324.60	-	-		-	-
2026-05-28 13:54:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 13:53:00	$13.18	SELL	3970	$52,304.80	-	-		-	-
2026-05-28 13:52:00	$13.18	SELL	3970	$52,304.80	-	-		-	-
2026-05-28 13:51:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:50:00	$13.19	SELL	3970	$52,344.40	-	-		-	-
2026-05-28 13:49:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:48:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:47:00	$13.22	SELL	3970	$52,463.60	-	-		-	-
2026-05-28 13:46:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:45:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:44:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:43:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:42:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:41:00	$13.20	SELL	3970	$52,404.00	-	-		-	-
2026-05-28 13:40:00	$13.22	SELL	3970	$52,463.60	-	-		-	-
2026-05-28 13:39:00	$13.23	SELL	3970	$52,503.20	-	-		-	-
2026-05-28 13:38:00	$13.23	SELL	3970	$52,503.20	-	-		-	-
2026-05-28 13:37:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 13:36:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 13:35:00	$13.25	SELL	3970	$52,602.50	-	-		-	-
2026-05-28 13:34:00	$13.24	SELL	3970	$52,562.40	-	-		-	-
2026-05-28 13:33:00	$13.23	SELL	3970	$52,503.20	-	-		-	-
2026-05-28 13:32:00	$13.22	SELL	3970	$52,463.60	-	-		-	-
2026-05-28 13:31:00	$13.19	SELL	3970	$52,364.30	-	-		-	-
2026-05-28 13:30:00	$13.21	SELL	3970	$52,443.70	-	-		-	-
2026-05-28 13:29:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:28:00	$13.18	SELL	3970	$52,324.60	-	-		-	-
2026-05-28 13:27:00	$13.20	SELL	3970	$52,384.10	-	-		-	-
2026-05-28 13:26:00	$13.24	SELL	3970	$52,563.20	-	-		-	-
2026-05-28 13:25:00	$13.24	SELL	3970	$52,542.90	-	-		-	-
2026-05-28 13:24:00	$13.21	SELL	3970	$52,423.90	-	-		-	-
2026-05-28 13:23:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 13:22:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 13:21:00	$13.29	SELL	3970	$52,741.40	-	-		-	-
2026-05-28 13:20:00	$13.30	SELL	3970	$52,798.20	-	-		-	-
2026-05-28 13:19:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 13:18:00	$13.29	SELL	3970	$52,761.30	-	-		-	-
2026-05-28 13:17:00	$13.30	SELL	3970	$52,781.10	-	-		-	-
2026-05-28 13:16:00	$13.31	SELL	3970	$52,840.70	-	-		-	-
2026-05-28 13:15:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 13:14:00	$13.26	SELL	3970	$52,652.10	-	-		-	-
2026-05-28 13:13:00	$13.23	SELL	3970	$52,526.30	-	-		-	-
2026-05-28 13:12:00	$13.25	SELL	3970	$52,582.60	-	-		-	-
2026-05-28 13:11:00	$13.25	SELL	3970	$52,582.60	-	-		-	-
2026-05-28 13:10:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 13:09:00	$13.26	SELL	3970	$52,622.40	-	-		-	-
2026-05-28 13:08:00	$13.25	SELL	3970	$52,582.60	-	-		-	-
2026-05-28 13:07:00	$13.19	SELL	3970	$52,364.30	-	-		-	-
2026-05-28 13:06:00	$13.16	SELL	3970	$52,225.40	-	-		-	-
2026-05-28 13:05:00	$13.16	SELL	3970	$52,225.40	-	-		-	-
2026-05-28 13:04:00	$13.15	SELL	3970	$52,208.30	-	-		-	-
2026-05-28 13:03:00	$13.16	SELL	3970	$52,248.00	-	-		-	-
2026-05-28 13:02:00	$13.10	SELL	3970	$51,987.10	-	-		-	-
2026-05-28 13:01:00	$13.04	SELL	3970	$51,769.20	-	-		-	-
2026-05-28 13:00:00	$13.05	SELL	3970	$51,788.60	-	-		-	-
2026-05-28 12:59:00	$13.04	SELL	3970	$51,748.90	-	-		-	-
2026-05-28 12:58:00	$13.04	SELL	3970	$51,768.40	-	-		-	-
2026-05-28 12:57:00	$13.02	SELL	3970	$51,689.00	-	-		-	-
2026-05-28 12:56:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:55:00	$13.02	SELL	3970	$51,669.60	-	-		-	-
2026-05-28 12:54:00	$13.00	SELL	3970	$51,590.10	-	-		-	-
2026-05-28 12:53:00	$12.99	SELL	3970	$51,550.40	-	-		-	-
2026-05-28 12:52:00	$13.00	SELL	3970	$51,590.10	-	-		-	-
2026-05-28 12:51:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:50:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:49:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:48:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:47:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:46:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:45:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:44:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:43:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:42:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:41:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:40:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:39:00	$13.04	SELL	3970	$51,768.80	-	-		-	-
2026-05-28 12:38:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:37:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:36:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:35:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:34:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:33:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:32:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:31:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:30:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:29:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:28:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:27:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:26:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:25:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:24:00	$13.02	SELL	3970	$51,689.40	-	-		-	-
2026-05-28 12:23:00	$13.01	SELL	3970	$51,649.70	-	-		-	-
2026-05-28 12:22:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:21:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 12:20:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:19:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:18:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:17:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:16:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:15:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:14:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:13:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 12:12:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:11:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:10:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 12:09:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 12:08:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 12:07:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 12:06:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 12:05:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 12:04:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 12:03:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 12:02:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 12:01:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 12:00:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:59:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:58:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:57:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:56:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:55:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:54:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:53:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:52:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:51:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:50:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:49:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:48:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:47:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 11:46:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:45:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:44:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:43:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:42:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:41:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 11:40:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:39:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:38:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:37:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:36:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:35:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:34:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:33:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:32:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 11:31:00	$12.98	SELL	3970	$51,530.60	-	-		-	-
2026-05-28 11:30:00	$13.00	SELL	3970	$51,610.00	-	-		-	-
2026-05-28 11:29:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:28:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:27:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:26:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:25:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:24:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:23:00	$12.99	SELL	3970	$51,570.30	-	-		-	-
2026-05-28 11:22:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:21:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:20:00	$12.97	SELL	3970	$51,490.90	-	-		-	-
2026-05-28 11:19:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:18:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 11:17:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:16:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:15:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:14:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:13:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:12:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:11:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:10:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:09:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 11:08:00	$12.96	SELL	3970	$51,451.20	-	-		-	-
2026-05-28 11:07:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 11:06:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 11:05:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 11:04:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 11:03:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 11:02:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 11:01:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 11:00:00	$12.93	SELL	3970	$51,332.10	-	-		-	-
2026-05-28 10:59:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 10:58:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 10:57:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 10:56:00	$12.93	SELL	3970	$51,332.10	-	-		-	-
2026-05-28 10:55:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 10:54:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 10:53:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 10:52:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 10:51:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 10:50:00	$12.94	SELL	3970	$51,371.80	-	-		-	-
2026-05-28 10:49:00	$12.92	SELL	3970	$51,292.40	-	-		-	-
2026-05-28 10:48:00	$12.95	SELL	3970	$51,411.50	-	-		-	-
2026-05-28 10:47:00	$12.93	SELL	3970	$51,332.10	-	-		-	-
2026-05-28 10:46:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 10:45:00	$12.90	SELL	3970	$51,213.00	-	-		-	-
2026-05-28 10:43:00	$12.89	SELL	3970	$51,173.30	-	-		-	-
2026-05-28 10:42:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 10:41:00	$12.90	SELL	3970	$51,213.00	-	-		-	-
2026-05-28 10:40:00	$12.91	SELL	3970	$51,252.70	-	-		-	-
2026-05-28 10:39:00	$12.89	SELL	3970	$51,173.30	-	-		-	-
2026-05-27 15:59:00	$12.85	SELL	4160	$53,435.20	-	-		-	-
2026-05-27 15:56:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 15:51:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 15:50:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 15:49:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 15:48:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 15:47:00	$12.88	SELL	4160	$53,578.70	-	-		-	-
2026-05-27 15:46:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 15:45:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 15:44:00	$12.92	SELL	4160	$53,726.40	-	-		-	-
2026-05-27 15:43:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 15:42:00	$12.90	SELL	4160	$53,643.20	-	-		-	-
2026-05-27 15:41:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 15:40:00	$12.91	SELL	4160	$53,706.00	-	-		-	-
2026-05-27 15:39:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 15:38:00	$12.92	SELL	4160	$53,726.40	-	-		-	-
2026-05-27 15:37:00	$12.95	SELL	4160	$53,872.00	-	-		-	-
2026-05-27 15:36:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 15:35:00	$12.95	SELL	4160	$53,851.20	-	-		-	-
2026-05-27 15:34:00	$12.93	SELL	4160	$53,788.80	-	-		-	-
2026-05-27 15:33:00	$12.93	SELL	4160	$53,768.00	-	-		-	-
2026-05-27 15:32:00	$12.94	SELL	4160	$53,830.40	-	-		-	-
2026-05-27 15:31:00	$12.96	SELL	4160	$53,913.60	-	-		-	-
2026-05-27 15:30:00	$12.99	SELL	4160	$54,017.60	-	-		-	-
2026-05-27 15:29:00	$12.95	SELL	4160	$53,872.00	-	-		-	-
2026-05-27 15:28:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 15:27:00	$12.93	SELL	4160	$53,768.00	-	-		-	-
2026-05-27 15:26:00	$12.95	SELL	4160	$53,851.20	-	-		-	-
2026-05-27 15:25:00	$12.98	SELL	4160	$53,976.00	-	-		-	-
2026-05-27 15:24:00	$12.98	SELL	4160	$53,976.00	-	-		-	-
2026-05-27 15:23:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:22:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:21:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:20:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:19:00	$12.96	SELL	4160	$53,892.80	-	-		-	-
2026-05-27 15:18:00	$12.95	SELL	4160	$53,872.40	-	-		-	-
2026-05-27 15:17:00	$12.99	SELL	4160	$54,017.60	-	-		-	-
2026-05-27 15:16:00	$12.98	SELL	4160	$53,996.80	-	-		-	-
2026-05-27 15:15:00	$12.99	SELL	4160	$54,017.60	-	-		-	-
2026-05-27 15:14:00	$12.94	SELL	4160	$53,809.60	-	-		-	-
2026-05-27 15:13:00	$12.92	SELL	4160	$53,726.40	-	-		-	-
2026-05-27 15:12:00	$12.94	SELL	4160	$53,809.60	-	-		-	-
2026-05-27 15:11:00	$12.99	SELL	4160	$54,017.60	-	-		-	-
2026-05-27 15:10:00	$13.01	SELL	4160	$54,114.50	-	-		-	-
2026-05-27 15:09:00	$13.02	SELL	4160	$54,142.40	-	-		-	-
2026-05-27 15:08:00	$13.03	SELL	4160	$54,184.00	-	-		-	-
2026-05-27 15:07:00	$13.02	SELL	4160	$54,142.40	-	-		-	-
2026-05-27 15:06:00	$13.00	SELL	4160	$54,080.00	-	-		-	-
2026-05-27 15:05:00	$12.97	SELL	4160	$53,955.20	-	-		-	-
2026-05-27 15:04:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:03:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:02:00	$12.96	SELL	4160	$53,913.60	-	-		-	-
2026-05-27 15:01:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 15:00:00	$12.88	SELL	4160	$53,580.80	-	-		-	-
2026-05-27 14:59:00	$12.88	SELL	4160	$53,580.40	-	-		-	-
2026-05-27 14:58:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 14:57:00	$12.86	SELL	4160	$53,476.80	-	-		-	-
2026-05-27 14:38:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 14:37:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 14:36:00	$12.86	SELL	4160	$53,476.80	-	-		-	-
2026-05-27 14:35:00	$12.86	SELL	4160	$53,476.80	-	-		-	-
2026-05-27 14:34:00	$12.86	SELL	4160	$53,476.80	-	-		-	-
2026-05-27 14:33:00	$12.85	SELL	4160	$53,435.20	-	-		-	-
2026-05-27 14:32:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 14:31:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 14:30:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 14:28:00	$12.90	SELL	4160	$53,643.20	-	-		-	-
2026-05-27 14:27:00	$12.90	SELL	4160	$53,643.20	-	-		-	-
2026-05-27 14:26:00	$12.93	SELL	4160	$53,788.80	-	-		-	-
2026-05-27 14:25:00	$12.94	SELL	4160	$53,809.60	-	-		-	-
2026-05-27 14:24:00	$12.92	SELL	4160	$53,726.40	-	-		-	-
2026-05-27 14:23:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 14:22:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 14:21:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 14:20:00	$12.92	SELL	4160	$53,726.40	-	-		-	-
2026-05-27 14:19:00	$12.93	SELL	4160	$53,791.70	-	-		-	-
2026-05-27 14:18:00	$12.97	SELL	4160	$53,934.40	-	-		-	-
2026-05-27 14:17:00	$12.96	SELL	4160	$53,913.60	-	-		-	-
2026-05-27 14:16:00	$12.94	SELL	4160	$53,830.40	-	-		-	-
2026-05-27 14:15:00	$12.93	SELL	4160	$53,788.80	-	-		-	-
2026-05-27 14:14:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 14:13:00	$12.87	SELL	4160	$53,536.30	-	-		-	-
2026-05-27 14:12:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 14:11:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 14:10:00	$12.86	SELL	4160	$53,497.60	-	-		-	-
2026-05-27 14:09:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 14:08:00	$12.86	SELL	4160	$53,497.60	-	-		-	-
2026-05-27 14:07:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 14:06:00	$12.86	SELL	4160	$53,497.60	-	-		-	-
2026-05-27 14:05:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 14:04:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 14:02:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 14:01:00	$12.85	SELL	4160	$53,435.20	-	-		-	-
2026-05-27 13:38:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 13:37:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 13:36:00	$12.88	SELL	4160	$53,580.80	-	-		-	-
2026-05-27 13:35:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 13:34:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 13:33:00	$12.86	SELL	4160	$53,476.80	-	-		-	-
2026-05-27 13:32:00	$12.86	SELL	4160	$53,508.00	-	-		-	-
2026-05-27 13:31:00	$12.86	SELL	4160	$53,498.40	-	-		-	-
2026-05-27 13:30:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 13:29:00	$12.86	SELL	4160	$53,497.60	-	-		-	-
2026-05-27 13:28:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 13:27:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 13:26:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 13:25:00	$12.89	SELL	4160	$53,601.60	-	-		-	-
2026-05-27 13:24:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 13:23:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 13:22:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 13:21:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 13:20:00	$12.86	SELL	4160	$53,515.50	-	-		-	-
2026-05-27 13:19:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 13:18:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 13:17:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 13:16:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 13:06:00	$12.85	SELL	4160	$53,435.20	-	-		-	-
2026-05-27 13:05:00	$12.87	SELL	4160	$53,518.40	-	-		-	-
2026-05-27 13:04:00	$12.85	SELL	4160	$53,435.20	-	-		-	-
2026-05-27 13:03:00	$12.87	SELL	4160	$53,520.10	-	-		-	-
2026-05-27 13:02:00	$12.91	SELL	4160	$53,684.80	-	-		-	-
2026-05-27 13:01:00	$12.90	SELL	4160	$53,643.20	-	-		-	-
2026-05-27 13:00:00	$12.88	SELL	4160	$53,560.00	-	-		-	-
2026-05-27 12:59:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 11:45:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 11:41:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 11:38:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 11:36:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 11:35:00	$12.89	SELL	4160	$53,622.40	-	-		-	-
2026-05-27 11:34:00	$12.89	SELL	4160	$53,622.40	-	-		-	-
2026-05-27 11:33:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 11:32:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 11:31:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 11:30:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:29:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 11:28:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 11:27:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:26:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:25:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:24:00	$12.96	SELL	4160	$53,913.60	-	-		-	-
2026-05-27 11:23:00	$12.94	SELL	4160	$53,830.40	-	-		-	-
2026-05-27 11:22:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 11:21:00	$12.88	SELL	4160	$53,580.80	-	-		-	-
2026-05-27 11:20:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 11:19:00	$12.89	SELL	4160	$53,622.40	-	-		-	-
2026-05-27 11:18:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 11:17:00	$12.93	SELL	4160	$53,788.80	-	-		-	-
2026-05-27 11:16:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:15:00	$12.88	SELL	4160	$53,580.80	-	-		-	-
2026-05-27 11:14:00	$12.94	SELL	4160	$53,830.40	-	-		-	-
2026-05-27 11:13:00	$12.95	SELL	4160	$53,872.00	-	-		-	-
2026-05-27 11:12:00	$12.94	SELL	4160	$53,830.40	-	-		-	-
2026-05-27 11:11:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 11:10:00	$12.97	SELL	4160	$53,955.20	-	-		-	-
2026-05-27 11:09:00	$13.04	SELL	4160	$54,246.40	-	-		-	-
2026-05-27 11:08:00	$12.98	SELL	4160	$53,996.80	-	-		-	-
2026-05-27 11:07:00	$12.97	SELL	4160	$53,955.20	-	-		-	-
2026-05-27 11:06:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 11:05:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 11:04:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 11:03:00	$12.81	SELL	4160	$53,289.60	-	-		-	-
2026-05-27 11:02:00	$12.83	SELL	4160	$53,372.80	-	-		-	-
2026-05-27 11:01:00	$12.83	SELL	4160	$53,372.80	-	-		-	-
2026-05-27 11:00:00	$12.80	SELL	4160	$53,248.00	-	-		-	-
2026-05-27 10:59:00	$12.83	SELL	4160	$53,372.80	-	-		-	-
2026-05-27 10:58:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 10:57:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 10:56:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 10:55:00	$12.89	SELL	4160	$53,622.40	-	-		-	-
2026-05-27 10:54:00	$12.88	SELL	4160	$53,580.80	-	-		-	-
2026-05-27 10:53:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 10:52:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 10:51:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 10:50:00	$12.87	SELL	4160	$53,539.20	-	-		-	-
2026-05-27 10:49:00	$12.85	SELL	4160	$53,456.00	-	-		-	-
2026-05-27 10:48:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 10:47:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 10:46:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 10:45:00	$12.90	SELL	4160	$53,664.00	-	-		-	-
2026-05-27 10:44:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 10:43:00	$12.95	SELL	4160	$53,872.00	-	-		-	-
2026-05-27 10:42:00	$12.89	SELL	4160	$53,622.40	-	-		-	-
2026-05-27 10:41:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 10:40:00	$12.96	SELL	4160	$53,913.60	-	-		-	-
2026-05-27 10:39:00	$12.93	SELL	4160	$53,788.80	-	-		-	-
2026-05-27 10:38:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 10:37:00	$12.92	SELL	4160	$53,747.20	-	-		-	-
2026-05-27 10:36:00	$12.91	SELL	4160	$53,705.60	-	-		-	-
2026-05-27 10:35:00	$12.84	SELL	4160	$53,414.40	-	-		-	-
2026-05-27 10:34:00	$12.83	SELL	4160	$53,372.80	-	-		-	-
2026-05-27 10:33:00	$12.74	SELL	4160	$52,998.40	-	-		-	-
2026-05-27 10:32:00	$12.74	SELL	4160	$52,998.40	-	-		-	-
2026-05-27 10:31:00	$12.79	SELL	4160	$53,206.40	-	-		-	-
2026-05-27 10:30:00	$12.72	SELL	4160	$52,915.20	-	-		-	-
2026-05-27 10:29:00	$12.69	SELL	4160	$52,790.40	-	-		-	-
2026-05-27 10:28:00	$12.67	SELL	4160	$52,707.20	-	-		-	-
2026-05-27 10:27:00	$12.67	SELL	4160	$52,707.20	-	-		-	-
2026-05-27 10:26:00	$12.65	SELL	4160	$52,624.00	-	-		-	-
2026-05-27 10:25:00	$12.68	SELL	4160	$52,748.80	-	-		-	-
2026-05-27 10:24:00	$12.71	SELL	4160	$52,873.60	-	-		-	-
2026-05-27 10:23:00	$12.76	SELL	4160	$53,081.60	-	-		-	-
2026-05-27 10:22:00	$12.71	SELL	4160	$52,873.60	-	-		-	-
2026-05-27 10:21:00	$12.68	SELL	4160	$52,748.80	-	-		-	-
2026-05-27 10:20:00	$12.68	SELL	4160	$52,748.80	-	-		-	-
2026-05-27 10:19:00	$12.68	SELL	4160	$52,748.80	-	-		-	-
2026-05-27 10:18:00	$12.64	SELL	4160	$52,582.40	-	-		-	-
2026-05-27 10:17:00	$12.64	SELL	4160	$52,582.40	-	-		-	-
2026-05-27 10:16:00	$12.62	SELL	4160	$52,499.20	-	-		-	-
2026-05-27 10:15:00	$12.54	SELL	4160	$52,166.40	-	-		-	-
2026-05-27 10:14:00	$12.62	SELL	4160	$52,499.20	-	-		-	-
2026-05-27 10:13:00	$12.60	SELL	4160	$52,416.00	-	-		-	-
2026-05-27 10:12:00	$12.53	SELL	4160	$52,124.80	-	-		-	-
2026-05-27 10:11:00	$12.49	SELL	4160	$51,958.40	-	-		-	-
2026-05-27 10:10:00	$12.53	SELL	4160	$52,124.80	-	-		-	-
2026-05-27 10:09:00	$12.57	SELL	4160	$52,291.20	-	-		-	-
2026-05-27 10:08:00	$12.49	SELL	4160	$51,958.40	-	-		-	-
2026-05-27 10:07:00	$12.45	SELL	4160	$51,792.00	-	-		-	-
2026-05-27 10:06:00	$12.43	SELL	4160	$51,708.80	-	-		-	-
2026-05-27 10:05:00	$12.33	SELL	4160	$51,292.80	-	-		-	-
2026-05-27 10:04:00	$12.30	SELL	4160	$51,168.00	-	-		-	-
2026-05-27 10:03:00	$12.30	SELL	4160	$51,168.00	-	-		-	-
2026-05-27 10:02:00	$12.28	SELL	4160	$51,084.80	-	-		-	-
2026-05-27 10:01:00	$12.29	SELL	4160	$51,126.40	-	-		-	-
2026-05-27 10:00:00	$12.24	SELL	4160	$50,918.40	-	-		-	-
2026-05-27 09:59:00	$12.20	SELL	4160	$50,752.00	-	-		-	-
2026-05-27 09:58:00	$12.18	SELL	4160	$50,668.80	-	-		-	-
2026-05-27 09:57:00	$12.23	SELL	4160	$50,876.80	-	-		-	-
2026-05-27 09:56:00	$12.15	SELL	4160	$50,544.00	-	-		-	-
2026-05-27 09:55:00	$12.14	SELL	4160	$50,502.40	-	-		-	-
2026-05-27 09:53:00	$12.14	SELL	4160	$50,502.40	-	-		-	-
2026-05-27 09:40:00	$12.14	SELL	4160	$50,502.40	-	-		-	-
2026-05-27 09:39:00	$12.15	SELL	4160	$50,544.00	-	-		-	-
2026-05-27 09:38:00	$12.15	SELL	4160	$50,544.00	-	-		-	-
2026-05-27 09:37:00	$12.19	SELL	4160	$50,710.40	-	-		-	-
2026-05-27 09:36:00	$12.25	SELL	4160	$50,960.00	-	-		-	-
2026-05-27 09:35:00	$12.16	SELL	4160	$50,585.60	-	-		-	-
2026-05-27 09:34:00	$12.24	SELL	4160	$50,918.40	-	-		-	-
2026-05-27 09:33:00	$12.25	SELL	4160	$50,960.00	-	-		-	-
2026-05-27 09:32:00	$12.27	SELL	4160	$51,043.20	-	-		-	-
2026-05-27 09:31:00	$12.13	SELL	4160	$50,460.80	-	-		-	-
2026-05-27 09:30:00	$12.03	SELL	4160	$50,044.80	-	-		-	-
2026-05-26 15:59:00	$11.99	SELL	4340	$52,036.60	-	-		-	-
2026-05-26 15:58:00	$11.94	SELL	4340	$51,797.90	-	-		-	-
2026-05-26 15:57:00	$11.91	SELL	4340	$51,689.40	-	-		-	-
2026-05-26 15:56:00	$11.95	SELL	4340	$51,841.30	-	-		-	-
2026-05-26 15:55:00	$11.98	SELL	4340	$51,971.50	-	-		-	-
2026-05-26 15:54:00	$12.02	SELL	4340	$52,145.10	-	-		-	-
2026-05-26 15:53:00	$12.01	SELL	4340	$52,119.10	-	-		-	-
2026-05-26 15:52:00	$12.00	SELL	4340	$52,084.30	-	-		-	-
2026-05-26 15:51:00	$12.00	SELL	4340	$52,080.00	-	-		-	-
2026-05-26 15:50:00	$11.98	SELL	4340	$51,993.20	-	-		-	-
2026-05-26 15:49:00	$11.99	SELL	4340	$52,036.60	-	-		-	-
2026-05-26 15:48:00	$12.00	SELL	4340	$52,080.00	-	-		-	-
2026-05-26 15:47:00	$12.03	SELL	4340	$52,188.50	-	-		-	-
2026-05-26 15:46:00	$11.99	SELL	4340	$52,036.60	-	-		-	-
2026-05-26 15:45:00	$11.95	SELL	4340	$51,862.60	-	-		-	-
2026-05-26 15:44:00	$11.96	SELL	4340	$51,884.70	-	-		-	-
2026-05-26 15:43:00	$11.95	SELL	4340	$51,850.00	-	-		-	-
2026-05-26 15:42:00	$11.89	SELL	4340	$51,580.90	-	-		-	-
2026-05-26 15:41:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 15:40:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 15:39:00	$11.79	SELL	4340	$51,168.60	-	-		-	-
2026-05-26 15:38:00	$11.77	SELL	4340	$51,081.80	-	-		-	-
2026-05-26 15:37:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:36:00	$11.76	SELL	4340	$51,038.80	-	-		-	-
2026-05-26 15:35:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:34:00	$11.77	SELL	4340	$51,081.80	-	-		-	-
2026-05-26 15:33:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:32:00	$11.78	SELL	4340	$51,125.20	-	-		-	-
2026-05-26 15:31:00	$11.77	SELL	4340	$51,081.80	-	-		-	-
2026-05-26 15:30:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:29:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:28:00	$11.76	SELL	4340	$51,038.40	-	-		-	-
2026-05-26 15:26:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 15:25:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:24:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:23:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:22:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:21:00	$11.74	SELL	4340	$50,951.60	-	-		-	-
2026-05-26 15:20:00	$11.75	SELL	4340	$50,992.80	-	-		-	-
2026-05-26 15:19:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:18:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:17:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:16:00	$11.76	SELL	4340	$51,016.70	-	-		-	-
2026-05-26 15:13:00	$11.75	SELL	4340	$50,973.30	-	-		-	-
2026-05-26 15:07:00	$11.80	SELL	4340	$51,212.00	-	-		-	-
2026-05-26 15:06:00	$11.80	SELL	4340	$51,190.30	-	-		-	-
2026-05-26 15:05:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 15:04:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 15:03:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 15:02:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 15:01:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 15:00:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:59:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:58:00	$11.76	SELL	4340	$51,038.00	-	-		-	-
2026-05-26 14:57:00	$11.77	SELL	4340	$51,081.80	-	-		-	-
2026-05-26 14:56:00	$11.78	SELL	4340	$51,135.20	-	-		-	-
2026-05-26 14:55:00	$11.78	SELL	4340	$51,136.50	-	-		-	-
2026-05-26 14:54:00	$11.80	SELL	4340	$51,190.30	-	-		-	-
2026-05-26 14:53:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:52:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:51:00	$11.78	SELL	4340	$51,124.80	-	-		-	-
2026-05-26 14:50:00	$11.77	SELL	4340	$51,060.10	-	-		-	-
2026-05-26 14:49:00	$11.77	SELL	4340	$51,081.40	-	-		-	-
2026-05-26 14:48:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:47:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:46:00	$11.80	SELL	4340	$51,190.30	-	-		-	-
2026-05-26 14:45:00	$11.78	SELL	4340	$51,103.50	-	-		-	-
2026-05-26 14:44:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 14:43:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 14:42:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 14:41:00	$11.79	SELL	4340	$51,168.60	-	-		-	-
2026-05-26 14:40:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 14:39:00	$11.80	SELL	4340	$51,212.00	-	-		-	-
2026-05-26 14:38:00	$11.81	SELL	4340	$51,252.80	-	-		-	-
2026-05-26 14:37:00	$11.82	SELL	4340	$51,299.70	-	-		-	-
2026-05-26 14:36:00	$11.79	SELL	4340	$51,168.60	-	-		-	-
2026-05-26 14:35:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 14:34:00	$11.87	SELL	4340	$51,494.10	-	-		-	-
2026-05-26 14:33:00	$11.84	SELL	4340	$51,385.20	-	-		-	-
2026-05-26 14:32:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 14:31:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 14:30:00	$11.81	SELL	4340	$51,255.40	-	-		-	-
2026-05-26 14:29:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:28:00	$11.82	SELL	4340	$51,298.80	-	-		-	-
2026-05-26 14:27:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 14:26:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 14:25:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 14:24:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 14:23:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 14:22:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:21:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:20:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:19:00	$11.82	SELL	4340	$51,287.90	-	-		-	-
2026-05-26 14:18:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:17:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:16:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:15:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:14:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:13:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:12:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:11:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:10:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:09:00	$11.80	SELL	4340	$51,212.00	-	-		-	-
2026-05-26 14:08:00	$11.79	SELL	4340	$51,146.90	-	-		-	-
2026-05-26 14:07:00	$11.78	SELL	4340	$51,125.20	-	-		-	-
2026-05-26 14:06:00	$11.80	SELL	4340	$51,190.30	-	-		-	-
2026-05-26 14:05:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:04:00	$11.81	SELL	4340	$51,255.40	-	-		-	-
2026-05-26 14:03:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:02:00	$11.81	SELL	4340	$51,233.70	-	-		-	-
2026-05-26 14:01:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 14:00:00	$11.82	SELL	4340	$51,277.10	-	-		-	-
2026-05-26 13:59:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 13:58:00	$11.83	SELL	4340	$51,342.20	-	-		-	-
2026-05-26 13:57:00	$11.85	SELL	4340	$51,429.00	-	-		-	-
2026-05-26 13:56:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:55:00	$11.85	SELL	4340	$51,407.30	-	-		-	-
2026-05-26 13:54:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 13:53:00	$11.85	SELL	4340	$51,407.30	-	-		-	-
2026-05-26 13:52:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:51:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 13:50:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:49:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:48:00	$11.82	SELL	4340	$51,299.20	-	-		-	-
2026-05-26 13:47:00	$11.86	SELL	4340	$51,450.70	-	-		-	-
2026-05-26 13:46:00	$11.85	SELL	4340	$51,439.90	-	-		-	-
2026-05-26 13:45:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:44:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:43:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 13:42:00	$11.82	SELL	4340	$51,298.80	-	-		-	-
2026-05-26 13:41:00	$11.81	SELL	4340	$51,276.70	-	-		-	-
2026-05-26 13:40:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 13:39:00	$11.82	SELL	4340	$51,298.80	-	-		-	-
2026-05-26 13:38:00	$11.84	SELL	4340	$51,363.90	-	-		-	-
2026-05-26 13:37:00	$11.85	SELL	4340	$51,407.30	-	-		-	-
2026-05-26 13:36:00	$11.83	SELL	4340	$51,342.20	-	-		-	-
2026-05-26 13:35:00	$11.84	SELL	4340	$51,385.60	-	-		-	-
2026-05-26 13:34:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 13:33:00	$11.83	SELL	4340	$51,320.50	-	-		-	-
2026-05-26 13:32:00	$11.80	SELL	4340	$51,190.30	-	-		-	-
2026-05-26 13:31:00	$11.77	SELL	4340	$51,081.80	-	-		-	-
2026-05-26 13:30:00	$11.76	SELL	4340	$51,038.80	-	-		-	-
2026-05-26 13:29:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 13:28:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 13:27:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 13:26:00	$11.70	SELL	4340	$50,756.30	-	-		-	-
2026-05-26 13:25:00	$11.70	SELL	4340	$50,756.30	-	-		-	-
2026-05-26 13:24:00	$11.71	SELL	4340	$50,799.70	-	-		-	-
2026-05-26 13:23:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 13:22:00	$11.70	SELL	4340	$50,756.30	-	-		-	-
2026-05-26 13:21:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 13:20:00	$11.70	SELL	4340	$50,756.30	-	-		-	-
2026-05-26 13:19:00	$11.70	SELL	4340	$50,756.30	-	-		-	-
2026-05-26 13:18:00	$11.71	SELL	4340	$50,799.70	-	-		-	-
2026-05-26 13:17:00	$11.73	SELL	4340	$50,886.50	-	-		-	-
2026-05-26 13:16:00	$11.74	SELL	4340	$50,936.40	-	-		-	-
2026-05-26 13:15:00	$11.74	SELL	4340	$50,929.90	-	-		-	-
2026-05-26 13:14:00	$11.74	SELL	4340	$50,929.90	-	-		-	-
2026-05-26 13:13:00	$11.72	SELL	4340	$50,843.10	-	-		-	-
2026-05-26 13:12:00	$11.71	SELL	4340	$50,799.70	-	-		-	-
2026-05-26 13:11:00	$11.71	SELL	4340	$50,799.70	-	-		-	-
2026-05-26 13:10:00	$11.70	SELL	4340	$50,769.30	-	-		-	-
2026-05-26 13:09:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 13:08:00	$11.69	SELL	4340	$50,712.90	-	-		-	-
2026-05-26 13:07:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 13:06:00	$11.69	SELL	4340	$50,712.90	-	-		-	-
2026-05-26 13:05:00	$11.69	SELL	4340	$50,712.90	-	-		-	-
2026-05-26 13:04:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 13:03:00	$11.69	SELL	4340	$50,712.90	-	-		-	-
2026-05-26 13:02:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 13:01:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 13:00:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:59:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 12:58:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:57:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:56:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 12:55:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:54:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 12:53:00	$11.67	SELL	4340	$50,626.10	-	-		-	-
2026-05-26 12:52:00	$11.67	SELL	4340	$50,626.10	-	-		-	-
2026-05-26 12:51:00	$11.65	SELL	4340	$50,560.60	-	-		-	-
2026-05-26 12:50:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:49:00	$11.63	SELL	4340	$50,473.80	-	-		-	-
2026-05-26 12:48:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:47:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 12:46:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:45:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 12:44:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 12:43:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:42:00	$11.63	SELL	4340	$50,482.00	-	-		-	-
2026-05-26 12:41:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:40:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:39:00	$11.66	SELL	4340	$50,582.70	-	-		-	-
2026-05-26 12:38:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:37:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:36:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:35:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 12:34:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:33:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:32:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:31:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 12:30:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:29:00	$11.65	SELL	4340	$50,539.30	-	-		-	-
2026-05-26 12:28:00	$11.64	SELL	4340	$50,495.90	-	-		-	-
2026-05-26 12:27:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 12:26:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 12:25:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 12:24:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 12:23:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 12:22:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 12:21:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 12:20:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 12:19:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 12:18:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 12:17:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 12:16:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:15:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:14:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 12:13:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 12:12:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 12:11:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 12:10:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:09:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:08:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:07:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 12:06:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:05:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:04:00	$11.63	SELL	4340	$50,468.60	-	-		-	-
2026-05-26 12:03:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:02:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:01:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 12:00:00	$11.60	SELL	4340	$50,354.40	-	-		-	-
2026-05-26 11:59:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:58:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:57:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 11:56:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:55:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:53:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:52:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:51:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 11:50:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:49:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 11:48:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:47:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:46:00	$11.63	SELL	4340	$50,453.80	-	-		-	-
2026-05-26 11:45:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 11:44:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 11:43:00	$11.62	SELL	4340	$50,430.40	-	-		-	-
2026-05-26 11:42:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 11:41:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 11:40:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 11:39:00	$11.62	SELL	4340	$50,409.10	-	-		-	-
2026-05-26 11:38:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:37:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:36:00	$11.61	SELL	4340	$50,365.70	-	-		-	-
2026-05-26 11:35:00	$11.63	SELL	4340	$50,452.50	-	-		-	-
2026-05-26 11:34:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 11:33:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 11:32:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 11:31:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 11:30:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 11:29:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:28:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 11:27:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:26:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:25:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:24:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:23:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:22:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:20:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:19:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:18:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 11:17:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 11:16:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 11:15:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:13:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:12:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 11:11:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:10:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 11:09:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 11:08:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 11:07:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 11:06:00	$11.67	SELL	4340	$50,647.80	-	-		-	-
2026-05-26 11:05:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 11:04:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 11:03:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 11:02:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 11:01:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 11:00:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:59:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:58:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:57:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:56:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:55:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:54:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:53:00	$11.70	SELL	4340	$50,778.00	-	-		-	-
2026-05-26 10:52:00	$11.71	SELL	4340	$50,821.40	-	-		-	-
2026-05-26 10:51:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:50:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:49:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:48:00	$11.69	SELL	4340	$50,734.60	-	-		-	-
2026-05-26 10:47:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:46:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:45:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:44:00	$11.67	SELL	4340	$50,647.80	-	-		-	-
2026-05-26 10:43:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 10:42:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 10:41:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 10:40:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 10:39:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 10:38:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 10:37:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 10:36:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 10:35:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 10:30:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 10:29:00	$11.59	SELL	4340	$50,300.60	-	-		-	-
2026-05-26 10:25:00	$11.68	SELL	4340	$50,691.20	-	-		-	-
2026-05-26 10:24:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 10:23:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 10:22:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 10:21:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:20:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:19:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:18:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 10:17:00	$11.66	SELL	4340	$50,604.40	-	-		-	-
2026-05-26 10:16:00	$11.67	SELL	4340	$50,647.80	-	-		-	-
2026-05-26 10:15:00	$11.65	SELL	4340	$50,561.00	-	-		-	-
2026-05-26 10:14:00	$11.67	SELL	4340	$50,647.80	-	-		-	-
2026-05-26 10:13:00	$11.64	SELL	4340	$50,517.60	-	-		-	-
2026-05-26 10:12:00	$11.61	SELL	4340	$50,387.40	-	-		-	-
2026-05-26 10:11:00	$11.63	SELL	4340	$50,474.20	-	-		-	-
2026-05-26 10:10:00	$11.58	SELL	4340	$50,257.20	-	-		-	-
2026-05-26 10:09:00	$11.58	SELL	4340	$50,257.20	-	-		-	-
2026-05-26 10:08:00	$11.57	SELL	4340	$50,213.80	-	-		-	-
2026-05-26 10:07:00	$11.58	SELL	4340	$50,257.20	-	-		-	-
2026-05-26 10:06:00	$11.57	SELL	4340	$50,213.80	-	-		-	-
2026-05-26 10:05:00	$11.59	SELL	4340	$50,300.60	-	-		-	-
2026-05-26 10:04:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 10:03:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 10:02:00	$11.62	SELL	4340	$50,430.80	-	-		-	-
2026-05-26 10:01:00	$11.60	SELL	4340	$50,344.00	-	-		-	-
2026-05-26 10:00:00	$11.59	SELL	4340	$50,300.60	-	-		-	-
2026-05-26 09:59:00	$11.55	SELL	4340	$50,127.00	-	-		-	-
2026-05-26 09:58:00	$11.52	SELL	4340	$49,996.80	-	-		-	-
2026-05-26 09:57:00	$11.53	SELL	4340	$50,040.20	-	-		-	-
2026-05-26 09:34:00	$11.49	SELL	4340	$49,866.60	-	-		-	-
2026-05-26 09:32:00	$11.53	SELL	4340	$50,040.20	-	-		-	-
2026-05-26 09:31:00	$11.50	SELL	4340	$49,910.00	-	-		-	-
2026-05-26 09:30:00	$11.54	SELL	4340	$50,083.60	-	-		-	-
2026-05-22 15:59:00	$11.23	SELL	4710	$52,893.30	-	-		-	-
2026-05-22 15:58:00	$11.19	SELL	4710	$52,704.90	-	-		-	-
2026-05-22 15:57:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 15:56:00	$11.15	SELL	4710	$52,516.50	-	-		-	-
2026-05-22 15:55:00	$11.12	SELL	4710	$52,375.20	-	-		-	-
2026-05-22 15:48:00	$11.13	SELL	4710	$52,422.30	-	-		-	-
2026-05-22 15:47:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 15:45:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 15:18:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 15:12:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 15:10:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 15:00:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:59:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:57:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:56:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:55:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:54:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:53:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:52:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:49:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:46:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:41:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:40:00	$11.14	SELL	4710	$52,469.40	-	-		-	-
2026-05-22 14:39:00	$11.13	SELL	4710	$52,422.30	-	-		-	-
2026-05-22 14:38:00	$11.15	SELL	4710	$52,516.50	-	-		-	-
2026-05-22 14:37:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:36:00	$11.17	SELL	4710	$52,610.70	-	-		-	-
2026-05-22 14:35:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:34:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:33:00	$11.15	SELL	4710	$52,516.50	-	-		-	-
2026-05-22 14:32:00	$11.15	SELL	4710	$52,516.50	-	-		-	-
2026-05-22 14:31:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:30:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:29:00	$11.17	SELL	4710	$52,610.70	-	-		-	-
2026-05-22 14:28:00	$11.17	SELL	4710	$52,610.70	-	-		-	-
2026-05-22 14:27:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:26:00	$11.17	SELL	4710	$52,610.70	-	-		-	-
2026-05-22 14:25:00	$11.18	SELL	4710	$52,657.80	-	-		-	-
2026-05-22 14:24:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:23:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:22:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:21:00	$11.16	SELL	4710	$52,563.60	-	-		-	-
2026-05-22 14:20:00	$11.14	SELL	4710	$52,469.40	-	-		-	-
2026-05-22 14:19:00	$11.13	SELL	4710	$52,422.30	-	-		-	-
2026-05-22 14:18:00	$11.12	SELL	4710	$52,375.20	-	-		-	-
2026-05-22 14:17:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:16:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:15:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:14:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:13:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:12:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:11:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:10:00	$11.08	SELL	4710	$52,186.80	-	-		-	-
2026-05-22 14:09:00	$11.10	SELL	4710	$52,281.00	-	-		-	-
2026-05-22 14:08:00	$11.11	SELL	4710	$52,328.10	-	-		-	-
2026-05-22 14:07:00	$11.09	SELL	4710	$52,233.90	-	-		-	-
2026-05-22 14:06:00	$11.03	SELL	4710	$51,951.30	-	-		-	-
2026-05-22 14:05:00	$11.03	SELL	4710	$51,951.30	-	-		-	-
2026-05-22 14:04:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-05-22 14:03:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 14:02:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 14:01:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 14:00:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:59:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:58:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:57:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:56:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:55:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:54:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:53:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:52:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:51:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:50:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:49:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:48:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:47:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:46:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:45:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:44:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:43:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:42:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:41:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:40:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:39:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:38:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-05-22 13:37:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-05-22 13:36:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-05-22 13:35:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:34:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:33:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:32:00	$11.00	SELL	4710	$51,810.00	-	-		-	-
2026-05-22 13:31:00	$11.00	SELL	4710	$51,810.00	-	-		-	-
2026-05-22 13:30:00	$11.00	SELL	4710	$51,810.00	-	-		-	-
2026-05-22 13:29:00	$11.02	SELL	4710	$51,904.20	-	-		-	-
2026-05-22 13:28:00	$10.99	SELL	4710	$51,762.90	-	-		-	-
2026-05-22 13:27:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:26:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:25:00	$10.98	SELL	4710	$51,715.80	-	-		-	-
2026-05-22 13:24:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:23:00	$10.97	SELL	4710	$51,668.70	-	-		-	-
2026-05-22 13:22:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-05-22 13:21:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-05-22 13:20:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-05-22 13:19:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 13:18:00	$10.96	SELL	4710	$51,621.60	-	-		-	-
2026-05-22 13:17:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 13:16:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:15:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:14:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:13:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 13:12:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:11:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:10:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:09:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:08:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:07:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:06:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:05:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 13:04:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:03:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:02:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:01:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 13:00:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 12:59:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 12:58:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 12:57:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 12:56:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 12:55:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 12:54:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:53:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:52:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:51:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:50:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:49:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:48:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:47:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 12:46:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:45:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:44:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:43:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:42:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:41:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:40:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:39:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:38:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:37:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:36:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:35:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:34:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:33:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:32:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:31:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:22:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:21:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:20:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:19:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:18:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:17:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:16:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:15:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:14:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:13:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:12:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:11:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:10:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 12:09:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:08:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 12:07:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:06:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 12:05:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:55:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:54:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:53:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:52:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:49:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:48:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:47:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 11:46:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 11:45:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 11:44:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:43:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:42:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 11:41:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:40:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 11:39:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 11:38:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:37:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:36:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:35:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:34:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 11:33:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:32:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:31:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:30:00	$10.95	SELL	4710	$51,574.50	-	-		-	-
2026-05-22 11:29:00	$10.94	SELL	4710	$51,527.40	-	-		-	-
2026-05-22 11:28:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:27:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 11:26:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 11:25:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:24:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:23:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:22:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:21:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:20:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:19:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:18:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:17:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 11:16:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:15:00	$10.93	SELL	4710	$51,480.30	-	-		-	-
2026-05-22 11:14:00	$10.92	SELL	4710	$51,433.20	-	-		-	-
2026-05-22 11:13:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 11:12:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 11:11:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 11:10:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:09:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 11:08:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 11:07:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 11:06:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 11:05:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 11:04:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 11:03:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:56:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-05-22 10:54:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-05-22 10:53:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-05-22 10:52:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:51:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:50:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:49:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:48:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:47:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 10:46:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:45:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:44:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 10:43:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:42:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:41:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:40:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:39:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:38:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:37:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:36:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:35:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:34:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:33:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:32:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:31:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:30:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:29:00	$10.91	SELL	4710	$51,386.10	-	-		-	-
2026-05-22 10:28:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:27:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:26:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:25:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:24:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:23:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:22:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:21:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:20:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:19:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 10:16:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 10:15:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 10:14:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 10:13:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:12:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:11:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:10:00	$10.90	SELL	4710	$51,339.00	-	-		-	-
2026-05-22 10:09:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 10:08:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:07:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:06:00	$10.89	SELL	4710	$51,291.90	-	-		-	-
2026-05-22 10:05:00	$10.88	SELL	4710	$51,244.80	-	-		-	-
2026-05-22 10:04:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 10:03:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 10:02:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 10:01:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:59:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 09:58:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 09:57:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 09:56:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:55:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:54:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:53:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:52:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:51:00	$10.85	SELL	4710	$51,103.50	-	-		-	-
2026-05-22 09:50:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-05-22 09:49:00	$10.84	SELL	4710	$51,056.40	-	-		-	-
2026-05-22 09:48:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-05-22 09:47:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-05-22 09:46:00	$10.87	SELL	4710	$51,197.70	-	-		-	-
2026-05-22 09:45:00	$10.86	SELL	4710	$51,150.60	-	-		-	-
2026-05-22 09:44:00	$10.83	SELL	4710	$51,009.30	-	-		-	-
2026-05-22 09:43:00	$10.82	SELL	4710	$50,962.20	-	-		-	-
2026-05-22 09:42:00	$10.81	SELL	4710	$50,915.10	-	-		-	-
2026-05-20 10:13:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 10:12:00	$10.15	BUY	4890	$49,633.50	2026-05-22 09:42:00	$10.81	Sold	$3,227.40	6.5%	2
2026-05-20 10:09:00	$10.15	BUY	4890	$49,633.50	2026-05-22 09:42:00	$10.81	Sold	$3,227.40	6.5%	2
2026-05-20 10:08:00	$10.15	BUY	4890	$49,633.50	2026-05-22 09:42:00	$10.81	Sold	$3,227.40	6.5%	2
2026-05-20 10:07:00	$10.14	BUY	4890	$49,584.60	2026-05-22 09:42:00	$10.81	Sold	$3,276.30	6.61%	2
2026-05-20 10:06:00	$10.12	BUY	4890	$49,486.80	2026-05-22 09:42:00	$10.81	Sold	$3,374.10	6.82%	2
2026-05-20 10:05:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 10:04:00	$10.12	BUY	4890	$49,486.80	2026-05-22 09:42:00	$10.81	Sold	$3,374.10	6.82%	2
2026-05-20 10:03:00	$10.11	BUY	4890	$49,437.90	2026-05-22 09:42:00	$10.81	Sold	$3,423.00	6.92%	2
2026-05-20 10:02:00	$10.09	BUY	4890	$49,340.10	2026-05-22 09:42:00	$10.81	Sold	$3,520.80	7.14%	2
2026-05-20 10:01:00	$10.12	BUY	4890	$49,486.80	2026-05-22 09:42:00	$10.81	Sold	$3,374.10	6.82%	2
2026-05-20 10:00:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 09:59:00	$10.10	BUY	4890	$49,389.00	2026-05-22 09:42:00	$10.81	Sold	$3,471.90	7.03%	2
2026-05-20 09:58:00	$10.11	BUY	4890	$49,437.90	2026-05-22 09:42:00	$10.81	Sold	$3,423.00	6.92%	2
2026-05-20 09:57:00	$10.10	BUY	4890	$49,389.00	2026-05-22 09:42:00	$10.81	Sold	$3,471.90	7.03%	2
2026-05-20 09:56:00	$10.12	BUY	4890	$49,486.80	2026-05-22 09:42:00	$10.81	Sold	$3,374.10	6.82%	2
2026-05-20 09:55:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 09:54:00	$10.11	BUY	4890	$49,437.90	2026-05-22 09:42:00	$10.81	Sold	$3,423.00	6.92%	2
2026-05-20 09:53:00	$10.12	BUY	4890	$49,486.80	2026-05-22 09:42:00	$10.81	Sold	$3,374.10	6.82%	2
2026-05-20 09:52:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 09:51:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 09:50:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 09:49:00	$10.15	BUY	4890	$49,633.50	2026-05-22 09:42:00	$10.81	Sold	$3,227.40	6.5%	2
2026-05-20 09:48:00	$10.14	BUY	4890	$49,584.60	2026-05-22 09:42:00	$10.81	Sold	$3,276.30	6.61%	2
2026-05-20 09:44:00	$10.15	BUY	4890	$49,633.50	2026-05-22 09:42:00	$10.81	Sold	$3,227.40	6.5%	2
2026-05-20 09:36:00	$10.13	BUY	4890	$49,535.70	2026-05-22 09:42:00	$10.81	Sold	$3,325.20	6.71%	2
2026-05-20 09:35:00	$10.15	BUY	4890	$49,633.50	2026-05-22 09:42:00	$10.81	Sold	$3,227.40	6.5%	2
2026-05-19 15:59:00	$10.15	BUY	4770	$48,415.50	2026-05-22 09:42:00	$10.81	Sold	$3,148.20	6.5%	3
2026-05-19 15:57:00	$10.15	BUY	4770	$48,415.50	2026-05-22 09:42:00	$10.81	Sold	$3,148.20	6.5%	3
2026-05-19 10:37:00	$10.15	BUY	4770	$48,415.50	2026-05-22 09:42:00	$10.81	Sold	$3,148.20	6.5%	3
2026-05-19 10:36:00	$10.10	BUY	4770	$48,177.00	2026-05-22 09:42:00	$10.81	Sold	$3,386.70	7.03%	3
2026-05-19 10:35:00	$10.10	BUY	4770	$48,177.00	2026-05-22 09:42:00	$10.81	Sold	$3,386.70	7.03%	3
2026-05-19 10:34:00	$10.10	BUY	4770	$48,177.00	2026-05-22 09:42:00	$10.81	Sold	$3,386.70	7.03%	3
2026-05-19 10:33:00	$10.11	BUY	4770	$48,224.70	2026-05-22 09:42:00	$10.81	Sold	$3,339.00	6.92%	3
2026-05-19 10:32:00	$10.14	BUY	4770	$48,367.80	2026-05-22 09:42:00	$10.81	Sold	$3,195.90	6.61%	3
2026-05-19 10:31:00	$10.13	BUY	4770	$48,320.10	2026-05-22 09:42:00	$10.81	Sold	$3,243.60	6.71%	3
2026-05-19 10:30:00	$10.13	BUY	4770	$48,320.10	2026-05-22 09:42:00	$10.81	Sold	$3,243.60	6.71%	3
2026-05-19 10:29:00	$10.10	BUY	4770	$48,177.00	2026-05-22 09:42:00	$10.81	Sold	$3,386.70	7.03%	3
2026-05-19 10:28:00	$10.09	BUY	4770	$48,129.30	2026-05-22 09:42:00	$10.81	Sold	$3,434.40	7.14%	3
2026-05-19 10:27:00	$10.10	BUY	4770	$48,177.00	2026-05-22 09:42:00	$10.81	Sold	$3,386.70	7.03%	3
2026-05-19 10:26:00	$10.10	BUY	4770	$48,177.00	2026-05-22 09:42:00	$10.81	Sold	$3,386.70	7.03%	3
2026-05-19 10:25:00	$10.09	BUY	4770	$48,129.30	2026-05-22 09:42:00	$10.81	Sold	$3,434.40	7.14%	3
2026-05-19 10:24:00	$10.10	BUY	4770	$48,177.00	2026-05-22 09:42:00	$10.81	Sold	$3,386.70	7.03%	3
2026-05-19 10:23:00	$10.15	BUY	4770	$48,415.50	2026-05-22 09:42:00	$10.81	Sold	$3,148.20	6.5%	3
2026-05-19 10:22:00	$10.15	BUY	4770	$48,415.50	2026-05-22 09:42:00	$10.81	Sold	$3,148.20	6.5%	3
2026-05-19 10:21:00	$10.15	BUY	4770	$48,415.50	2026-05-22 09:42:00	$10.81	Sold	$3,148.20	6.5%	3
2026-05-19 10:20:00	$10.19	BUY	4770	$48,606.30	2026-05-22 09:42:00	$10.81	Sold	$2,957.40	6.08%	3
2026-05-19 10:19:00	$10.22	BUY	4770	$48,749.40	2026-05-22 09:42:00	$10.81	Sold	$2,814.30	5.77%	3
2026-05-19 10:18:00	$10.23	BUY	4770	$48,797.10	2026-05-22 09:42:00	$10.81	Sold	$2,766.60	5.67%	3
2026-05-19 10:17:00	$10.22	BUY	4770	$48,749.40	2026-05-22 09:42:00	$10.81	Sold	$2,814.30	5.77%	3
2026-05-19 10:16:00	$10.23	BUY	4770	$48,797.10	2026-05-22 09:42:00	$10.81	Sold	$2,766.60	5.67%	3
2026-05-19 10:15:00	$10.24	BUY	4770	$48,844.80	2026-05-22 09:42:00	$10.81	Sold	$2,718.90	5.57%	3
2026-05-19 10:14:00	$10.25	BUY	4770	$48,892.50	2026-05-22 09:42:00	$10.81	Sold	$2,671.20	5.46%	3
2026-05-19 10:09:00	$10.27	BUY	4770	$48,987.90	2026-05-22 09:42:00	$10.81	Sold	$2,575.80	5.26%	3
2026-05-19 10:08:00	$10.26	BUY	4770	$48,940.20	2026-05-22 09:42:00	$10.81	Sold	$2,623.50	5.36%	3
2026-05-19 10:07:00	$10.27	BUY	4770	$48,987.90	2026-05-22 09:42:00	$10.81	Sold	$2,575.80	5.26%	3
2026-05-19 10:02:00	$10.23	BUY	4770	$48,797.10	2026-05-22 09:42:00	$10.81	Sold	$2,766.60	5.67%	3
2026-05-19 10:01:00	$10.26	BUY	4770	$48,940.20	2026-05-22 09:42:00	$10.81	Sold	$2,623.50	5.36%	3
2026-05-19 09:50:00	$10.28	BUY	4770	$49,035.60	2026-05-22 09:42:00	$10.81	Sold	$2,528.10	5.16%	3
2026-05-19 09:48:00	$10.27	BUY	4770	$48,987.90	2026-05-22 09:42:00	$10.81	Sold	$2,575.80	5.26%	3
2026-05-19 09:47:00	$10.24	BUY	4770	$48,844.80	2026-05-22 09:42:00	$10.81	Sold	$2,718.90	5.57%	3
2026-05-19 09:46:00	$10.26	BUY	4770	$48,940.20	2026-05-22 09:42:00	$10.81	Sold	$2,623.50	5.36%	3
2026-05-19 09:45:00	$10.23	BUY	4770	$48,797.10	2026-05-22 09:42:00	$10.81	Sold	$2,766.60	5.67%	3
2026-05-19 09:44:00	$10.27	BUY	4770	$48,987.90	2026-05-22 09:42:00	$10.81	Sold	$2,575.80	5.26%	3
2026-05-19 09:40:00	$10.27	BUY	4770	$48,987.90	2026-05-22 09:42:00	$10.81	Sold	$2,575.80	5.26%	3
2026-05-18 09:41:00	$10.28	BUY	4830	$49,652.40	2026-05-22 09:42:00	$10.81	Sold	$2,559.90	5.16%	4
2026-05-18 09:40:00	$10.29	BUY	4830	$49,700.70	2026-05-22 09:42:00	$10.81	Sold	$2,511.60	5.05%	4
2026-05-18 09:39:00	$10.27	BUY	4830	$49,604.10	2026-05-22 09:42:00	$10.81	Sold	$2,608.20	5.26%	4
2026-05-18 09:38:00	$10.24	BUY	4830	$49,459.20	2026-05-22 09:42:00	$10.81	Sold	$2,753.10	5.57%	4
2026-05-18 09:37:00	$10.28	BUY	4830	$49,652.40	2026-05-22 09:42:00	$10.81	Sold	$2,559.90	5.16%	4
2026-05-18 09:36:00	$10.27	BUY	4830	$49,604.10	2026-05-22 09:42:00	$10.81	Sold	$2,608.20	5.26%	4
2026-05-18 09:31:00	$10.28	BUY	4830	$49,652.40	2026-05-22 09:42:00	$10.81	Sold	$2,559.90	5.16%	4
2026-05-15 15:58:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 15:56:00	$10.29	BUY	4740	$48,775.10	2026-05-22 09:42:00	$10.81	Sold	$2,464.33	5.05%	7
2026-05-15 15:55:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 15:54:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 15:53:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 15:52:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 15:50:00	$10.29	BUY	4740	$48,775.10	2026-05-22 09:42:00	$10.81	Sold	$2,464.33	5.05%	7
2026-05-15 15:49:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 15:45:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 15:44:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 15:43:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 15:37:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 15:36:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 15:35:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 15:34:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 15:33:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 15:31:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 15:25:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 14:47:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:46:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:45:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:44:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:43:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:42:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:41:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:40:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:39:00	$10.28	BUY	4740	$48,726.70	2026-05-22 09:42:00	$10.81	Sold	$2,512.67	5.16%	7
2026-05-15 14:38:00	$10.27	BUY	4740	$48,675.10	2026-05-22 09:42:00	$10.81	Sold	$2,564.34	5.27%	7
2026-05-15 14:37:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:36:00	$10.27	BUY	4740	$48,656.10	2026-05-22 09:42:00	$10.81	Sold	$2,583.30	5.31%	7
2026-05-15 14:35:00	$10.27	BUY	4740	$48,656.10	2026-05-22 09:42:00	$10.81	Sold	$2,583.30	5.31%	7
2026-05-15 14:34:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:33:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:32:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:31:00	$10.27	BUY	4740	$48,656.10	2026-05-22 09:42:00	$10.81	Sold	$2,583.30	5.31%	7
2026-05-15 14:30:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:29:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:28:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:27:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:26:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 14:25:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:24:00	$10.29	BUY	4740	$48,750.90	2026-05-22 09:42:00	$10.81	Sold	$2,488.50	5.1%	7
2026-05-15 14:23:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 14:22:00	$10.30	BUY	4740	$48,798.30	2026-05-22 09:42:00	$10.81	Sold	$2,441.10	5%	7
2026-05-15 14:21:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 14:20:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:19:00	$10.27	BUY	4740	$48,656.10	2026-05-22 09:42:00	$10.81	Sold	$2,583.30	5.31%	7
2026-05-15 14:18:00	$10.27	BUY	4740	$48,656.10	2026-05-22 09:42:00	$10.81	Sold	$2,583.30	5.31%	7
2026-05-15 14:17:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:16:00	$10.28	BUY	4740	$48,703.50	2026-05-22 09:42:00	$10.81	Sold	$2,535.90	5.21%	7
2026-05-15 14:15:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:14:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:13:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:12:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 14:11:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 14:10:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 14:09:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 14:08:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 14:07:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 14:06:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 14:05:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:04:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:03:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 14:02:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 14:01:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 14:00:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:59:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:58:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:57:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:56:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:55:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:54:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:53:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:52:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:51:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:50:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:49:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:48:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:47:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:46:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:45:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:44:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:43:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:42:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:38:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:37:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:36:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:35:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:34:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:33:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:32:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:31:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:30:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:29:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:28:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:27:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:26:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:25:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:24:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:23:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 13:22:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:21:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:20:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:19:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 13:18:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:17:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:16:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:07:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:06:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 13:05:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:04:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:03:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:02:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 13:01:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 13:00:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:59:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:58:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 12:54:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:53:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:52:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:51:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:50:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:49:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:48:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:47:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:46:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:45:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:44:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:43:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:42:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:41:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:40:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 12:39:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 12:38:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:37:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:36:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:35:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:34:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:33:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:32:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:31:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:30:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:29:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:28:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:27:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:26:00	$10.28	BUY	4740	$48,727.20	2026-05-22 09:42:00	$10.81	Sold	$2,512.20	5.16%	7
2026-05-15 12:25:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:24:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:23:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:22:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:21:00	$10.25	BUY	4740	$48,585.00	2026-05-22 09:42:00	$10.81	Sold	$2,654.40	5.46%	7
2026-05-15 12:20:00	$10.25	BUY	4740	$48,585.00	2026-05-22 09:42:00	$10.81	Sold	$2,654.40	5.46%	7
2026-05-15 12:19:00	$10.25	BUY	4740	$48,585.00	2026-05-22 09:42:00	$10.81	Sold	$2,654.40	5.46%	7
2026-05-15 12:18:00	$10.25	BUY	4740	$48,585.00	2026-05-22 09:42:00	$10.81	Sold	$2,654.40	5.46%	7
2026-05-15 12:17:00	$10.24	BUY	4740	$48,537.60	2026-05-22 09:42:00	$10.81	Sold	$2,701.80	5.57%	7
2026-05-15 12:16:00	$10.24	BUY	4740	$48,537.60	2026-05-22 09:42:00	$10.81	Sold	$2,701.80	5.57%	7
2026-05-15 12:15:00	$10.24	BUY	4740	$48,537.60	2026-05-22 09:42:00	$10.81	Sold	$2,701.80	5.57%	7
2026-05-15 12:14:00	$10.23	BUY	4740	$48,490.20	2026-05-22 09:42:00	$10.81	Sold	$2,749.20	5.67%	7
2026-05-15 12:13:00	$10.22	BUY	4740	$48,442.80	2026-05-22 09:42:00	$10.81	Sold	$2,796.60	5.77%	7
2026-05-15 12:12:00	$10.23	BUY	4740	$48,490.20	2026-05-22 09:42:00	$10.81	Sold	$2,749.20	5.67%	7
2026-05-15 12:11:00	$10.23	BUY	4740	$48,490.20	2026-05-22 09:42:00	$10.81	Sold	$2,749.20	5.67%	7
2026-05-15 12:10:00	$10.24	BUY	4740	$48,537.60	2026-05-22 09:42:00	$10.81	Sold	$2,701.80	5.57%	7
2026-05-15 12:09:00	$10.24	BUY	4740	$48,537.60	2026-05-22 09:42:00	$10.81	Sold	$2,701.80	5.57%	7
2026-05-15 12:08:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 12:07:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:06:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:05:00	$10.26	BUY	4740	$48,632.40	2026-05-22 09:42:00	$10.81	Sold	$2,607.00	5.36%	7
2026-05-15 12:04:00	$10.24	BUY	4740	$48,537.60	2026-05-22 09:42:00	$10.81	Sold	$2,701.80	5.57%	7
2026-05-15 12:03:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 12:02:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 12:01:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 12:00:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:59:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:58:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:57:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:56:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:55:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:54:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:53:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 11:52:00	$10.31	BUY	4740	$48,869.40	2026-05-22 09:42:00	$10.81	Sold	$2,370.00	4.85%	7
2026-05-15 11:51:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 11:50:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 11:49:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 11:30:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 11:29:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 11:28:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 11:20:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 11:19:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 11:16:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 11:10:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 11:08:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 11:07:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 11:06:00	$10.31	BUY	4740	$48,869.40	2026-05-22 09:42:00	$10.81	Sold	$2,370.00	4.85%	7
2026-05-15 11:05:00	$10.31	BUY	4740	$48,869.40	2026-05-22 09:42:00	$10.81	Sold	$2,370.00	4.85%	7
2026-05-15 11:04:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 11:03:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:02:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:01:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 11:00:00	$10.29	BUY	4740	$48,774.60	2026-05-22 09:42:00	$10.81	Sold	$2,464.80	5.05%	7
2026-05-15 10:59:00	$10.27	BUY	4740	$48,679.80	2026-05-22 09:42:00	$10.81	Sold	$2,559.60	5.26%	7
2026-05-15 10:58:00	$10.30	BUY	4740	$48,822.00	2026-05-22 09:42:00	$10.81	Sold	$2,417.40	4.95%	7
2026-05-15 10:57:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:56:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:55:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 10:54:00	$10.32	BUY	4740	$48,916.80	2026-05-22 09:42:00	$10.81	Sold	$2,322.60	4.75%	7
2026-05-15 10:53:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:52:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:51:00	$10.32	BUY	4740	$48,916.80	2026-05-22 09:42:00	$10.81	Sold	$2,322.60	4.75%	7
2026-05-15 10:50:00	$10.31	BUY	4740	$48,869.40	2026-05-22 09:42:00	$10.81	Sold	$2,370.00	4.85%	7
2026-05-15 10:49:00	$10.31	BUY	4740	$48,869.40	2026-05-22 09:42:00	$10.81	Sold	$2,370.00	4.85%	7
2026-05-15 10:48:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:47:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:46:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:45:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:44:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:43:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:42:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:41:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:40:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:39:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:38:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:37:00	$10.38	BUY	4740	$49,201.20	2026-05-22 09:42:00	$10.81	Sold	$2,038.20	4.14%	7
2026-05-15 10:36:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:35:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:34:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:33:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:32:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:31:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:30:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:29:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:28:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:27:00	$10.38	BUY	4740	$49,201.20	2026-05-22 09:42:00	$10.81	Sold	$2,038.20	4.14%	7
2026-05-15 10:26:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:20:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 10:12:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:11:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:10:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:09:00	$10.36	BUY	4740	$49,106.40	2026-05-22 09:42:00	$10.81	Sold	$2,133.00	4.34%	7
2026-05-15 10:08:00	$10.35	BUY	4740	$49,059.00	2026-05-22 09:42:00	$10.81	Sold	$2,180.40	4.44%	7
2026-05-15 10:07:00	$10.35	BUY	4740	$49,059.00	2026-05-22 09:42:00	$10.81	Sold	$2,180.40	4.44%	7
2026-05-15 10:06:00	$10.35	BUY	4740	$49,059.00	2026-05-22 09:42:00	$10.81	Sold	$2,180.40	4.44%	7
2026-05-15 10:05:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 10:04:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 10:03:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 10:02:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 10:01:00	$10.34	BUY	4740	$49,011.60	2026-05-22 09:42:00	$10.81	Sold	$2,227.80	4.55%	7
2026-05-15 10:00:00	$10.33	BUY	4740	$48,964.20	2026-05-22 09:42:00	$10.81	Sold	$2,275.20	4.65%	7
2026-05-15 09:59:00	$10.36	BUY	4740	$49,106.40	2026-05-22 09:42:00	$10.81	Sold	$2,133.00	4.34%	7
2026-05-15 09:58:00	$10.35	BUY	4740	$49,059.00	2026-05-22 09:42:00	$10.81	Sold	$2,180.40	4.44%	7
2026-05-15 09:57:00	$10.38	BUY	4740	$49,201.20	2026-05-22 09:42:00	$10.81	Sold	$2,038.20	4.14%	7
2026-05-15 09:56:00	$10.42	BUY	4740	$49,390.80	2026-05-22 09:42:00	$10.81	Sold	$1,848.60	3.74%	7
2026-05-15 09:47:00	$10.40	BUY	4740	$49,296.00	2026-05-22 09:42:00	$10.81	Sold	$1,943.40	3.94%	7
2026-05-15 09:46:00	$10.37	BUY	4740	$49,153.80	2026-05-22 09:42:00	$10.81	Sold	$2,085.60	4.24%	7
2026-05-15 09:45:00	$10.39	BUY	4740	$49,248.60	2026-05-22 09:42:00	$10.81	Sold	$1,990.80	4.04%	7
2026-05-15 09:43:00	$10.52	BUY	4740	$49,864.80	2026-05-22 09:42:00	$10.81	Sold	$1,374.60	2.76%	7
2026-05-15 09:35:00	$10.52	BUY	4740	$49,864.80	2026-05-22 09:42:00	$10.81	Sold	$1,374.60	2.76%	7
2026-05-15 09:34:00	$10.48	BUY	4740	$49,675.20	2026-05-22 09:42:00	$10.81	Sold	$1,564.20	3.15%	7
2026-05-15 09:33:00	$10.47	BUY	4740	$49,627.80	2026-05-22 09:42:00	$10.81	Sold	$1,611.60	3.25%	7
2026-05-15 09:32:00	$10.52	BUY	4740	$49,864.80	2026-05-22 09:42:00	$10.81	Sold	$1,374.60	2.76%	7
2026-05-15 09:31:00	$10.54	BUY	4740	$49,959.60	2026-05-22 09:42:00	$10.81	Sold	$1,279.80	2.56%	7
2026-05-13 11:29:00	$11.22	SELL	4600	$51,612.00	-	-		-	-
2026-05-13 11:28:00	$11.22	SELL	4600	$51,612.00	-	-		-	-
2026-05-13 11:27:00	$11.22	SELL	4600	$51,612.00	-	-		-	-
2026-05-13 11:26:00	$11.22	SELL	4600	$51,612.00	-	-		-	-
2026-05-13 11:25:00	$11.23	SELL	4600	$51,658.00	-	-		-	-
2026-05-13 11:24:00	$11.23	SELL	4600	$51,658.00	-	-		-	-
2026-05-13 11:23:00	$11.23	SELL	4600	$51,658.00	-	-		-	-
2026-05-13 11:22:00	$11.22	SELL	4600	$51,612.00	-	-		-	-
2026-05-13 11:21:00	$11.23	SELL	4600	$51,658.00	-	-		-	-
2026-05-13 11:20:00	$11.20	SELL	4600	$51,520.00	-	-		-	-
2026-05-13 11:19:00	$11.21	SELL	4600	$51,566.00	-	-		-	-
2026-05-13 11:18:00	$11.21	SELL	4600	$51,566.00	-	-		-	-
2026-05-13 11:17:00	$11.21	SELL	4600	$51,566.00	-	-		-	-
2026-05-13 11:15:00	$11.21	SELL	4600	$51,566.00	-	-		-	-
2026-05-13 11:10:00	$11.19	SELL	4600	$51,474.00	-	-		-	-
2026-05-13 11:09:00	$11.21	SELL	4600	$51,566.00	-	-		-	-
2026-05-13 11:08:00	$11.19	SELL	4600	$51,474.00	-	-		-	-
2026-05-13 11:07:00	$11.17	SELL	4600	$51,382.00	-	-		-	-
2026-05-13 11:06:00	$11.17	SELL	4600	$51,382.00	-	-		-	-
2026-05-13 11:03:00	$11.17	SELL	4600	$51,382.00	-	-		-	-
2026-05-13 10:59:00	$11.17	SELL	4600	$51,382.00	-	-		-	-
2026-05-13 10:58:00	$11.18	SELL	4600	$51,428.00	-	-		-	-
2026-05-13 10:57:00	$11.18	SELL	4600	$51,428.00	-	-		-	-
2026-05-13 10:56:00	$11.19	SELL	4600	$51,474.00	-	-		-	-
2026-05-13 10:55:00	$11.20	SELL	4600	$51,520.00	-	-		-	-
2026-05-13 10:54:00	$11.18	SELL	4600	$51,428.00	-	-		-	-
2026-05-13 10:53:00	$11.15	SELL	4600	$51,290.00	-	-		-	-
2026-05-13 10:52:00	$11.13	SELL	4600	$51,198.00	-	-		-	-
2026-05-13 10:34:00	$11.13	SELL	4600	$51,198.00	-	-		-	-
2026-05-13 10:33:00	$11.13	SELL	4600	$51,198.00	-	-		-	-
2026-05-13 10:32:00	$11.13	SELL	4600	$51,198.00	-	-		-	-
2026-05-13 10:29:00	$11.10	SELL	4600	$51,060.00	-	-		-	-
2026-05-13 10:28:00	$11.09	SELL	4600	$51,014.00	-	-		-	-
2026-05-13 10:27:00	$11.08	SELL	4600	$50,968.00	-	-		-	-
2026-05-13 10:25:00	$11.06	SELL	4600	$50,876.00	-	-		-	-
2026-05-13 10:24:00	$11.04	SELL	4600	$50,784.00	-	-		-	-
2026-05-13 10:23:00	$11.02	SELL	4600	$50,692.00	-	-		-	-
2026-05-13 10:22:00	$11.04	SELL	4600	$50,784.00	-	-		-	-
2026-05-13 10:21:00	$10.96	SELL	4600	$50,416.00	-	-		-	-
2026-05-13 10:18:00	$10.96	SELL	4600	$50,416.00	-	-		-	-
2026-05-13 10:17:00	$10.96	SELL	4600	$50,416.00	-	-		-	-
2026-05-13 10:14:00	$10.95	SELL	4600	$50,370.00	-	-		-	-
2026-05-13 10:06:00	$10.94	SELL	4600	$50,324.00	-	-		-	-
2026-05-13 10:05:00	$10.95	SELL	4600	$50,370.00	-	-		-	-
2026-05-13 10:04:00	$10.94	SELL	4600	$50,324.00	-	-		-	-
2026-05-13 10:03:00	$10.93	SELL	4600	$50,278.00	-	-		-	-
2026-05-13 09:53:00	$10.82	BUY	4600	$49,772.00	2026-05-13 10:03:00	$10.93	Sold	$506.00	1.02%	0
2026-05-13 09:47:00	$10.82	BUY	4600	$49,772.00	2026-05-13 10:03:00	$10.93	Sold	$506.00	1.02%	0
2026-05-13 09:37:00	$10.81	BUY	4600	$49,726.00	2026-05-13 10:03:00	$10.93	Sold	$552.00	1.11%	0
2026-05-13 09:31:00	$10.83	BUY	4600	$49,818.00	2026-05-13 10:04:00	$10.94	Sold	$506.00	1.02%	0
2026-05-12 12:57:00	$10.54	BUY	4560	$48,039.60	2026-05-13 10:03:00	$10.93	Sold	$1,801.20	3.75%	1
2026-05-12 12:56:00	$10.54	BUY	4560	$48,039.60	2026-05-13 10:03:00	$10.93	Sold	$1,801.20	3.75%	1
2026-05-12 12:55:00	$10.54	BUY	4560	$48,039.60	2026-05-13 10:03:00	$10.93	Sold	$1,801.20	3.75%	1
2026-05-12 12:54:00	$10.53	BUY	4560	$48,017.30	2026-05-13 10:03:00	$10.93	Sold	$1,823.54	3.8%	1
2026-05-12 12:53:00	$10.53	BUY	4560	$47,994.00	2026-05-13 10:03:00	$10.93	Sold	$1,846.80	3.85%	1
2026-05-12 12:52:00	$10.54	BUY	4560	$48,039.60	2026-05-13 10:03:00	$10.93	Sold	$1,801.20	3.75%	1
2026-05-12 12:51:00	$10.53	BUY	4560	$47,994.00	2026-05-13 10:03:00	$10.93	Sold	$1,846.80	3.85%	1
2026-05-12 12:50:00	$10.54	BUY	4560	$48,039.60	2026-05-13 10:03:00	$10.93	Sold	$1,801.20	3.75%	1
2026-05-12 12:49:00	$10.51	BUY	4560	$47,902.80	2026-05-13 10:03:00	$10.93	Sold	$1,938.00	4.05%	1
2026-05-12 12:48:00	$10.52	BUY	4560	$47,971.20	2026-05-13 10:03:00	$10.93	Sold	$1,869.60	3.9%	1
2026-05-12 12:47:00	$10.53	BUY	4560	$47,994.00	2026-05-13 10:03:00	$10.93	Sold	$1,846.80	3.85%	1
2026-05-12 12:46:00	$10.53	BUY	4560	$47,994.00	2026-05-13 10:03:00	$10.93	Sold	$1,846.80	3.85%	1
2026-05-12 12:45:00	$10.54	BUY	4560	$48,062.40	2026-05-13 10:03:00	$10.93	Sold	$1,778.40	3.7%	1
2026-05-12 11:32:00	$10.54	BUY	4560	$48,062.40	2026-05-13 10:03:00	$10.93	Sold	$1,778.40	3.7%	1
2026-05-12 11:31:00	$10.54	BUY	4560	$48,062.40	2026-05-13 10:03:00	$10.93	Sold	$1,778.40	3.7%	1
2026-05-12 11:30:00	$10.54	BUY	4560	$48,062.40	2026-05-13 10:03:00	$10.93	Sold	$1,778.40	3.7%	1
2026-05-12 11:29:00	$10.52	BUY	4560	$47,971.20	2026-05-13 10:03:00	$10.93	Sold	$1,869.60	3.9%	1
2026-05-12 11:28:00	$10.50	BUY	4560	$47,880.00	2026-05-13 10:03:00	$10.93	Sold	$1,960.80	4.1%	1
2026-05-12 11:27:00	$10.52	BUY	4560	$47,971.20	2026-05-13 10:03:00	$10.93	Sold	$1,869.60	3.9%	1
2026-05-12 11:26:00	$10.53	BUY	4560	$48,016.80	2026-05-13 10:03:00	$10.93	Sold	$1,824.00	3.8%	1
2026-05-12 11:25:00	$10.51	BUY	4560	$47,925.60	2026-05-13 10:03:00	$10.93	Sold	$1,915.20	4%	1
2026-05-12 11:24:00	$10.54	BUY	4560	$48,062.40	2026-05-13 10:03:00	$10.93	Sold	$1,778.40	3.7%	1
2026-05-12 11:23:00	$10.55	BUY	4560	$48,108.00	2026-05-13 10:03:00	$10.93	Sold	$1,732.80	3.6%	1
2026-05-12 11:22:00	$10.56	BUY	4560	$48,153.60	2026-05-13 10:03:00	$10.93	Sold	$1,687.20	3.5%	1
2026-05-12 11:21:00	$10.54	BUY	4560	$48,062.40	2026-05-13 10:03:00	$10.93	Sold	$1,778.40	3.7%	1
2026-05-12 11:20:00	$10.55	BUY	4560	$48,108.00	2026-05-13 10:03:00	$10.93	Sold	$1,732.80	3.6%	1
2026-05-12 11:19:00	$10.54	BUY	4560	$48,062.40	2026-05-13 10:03:00	$10.93	Sold	$1,778.40	3.7%	1
2026-05-12 11:18:00	$10.52	BUY	4560	$47,971.20	2026-05-13 10:03:00	$10.93	Sold	$1,869.60	3.9%	1
2026-05-12 11:17:00	$10.53	BUY	4560	$48,016.80	2026-05-13 10:03:00	$10.93	Sold	$1,824.00	3.8%	1
2026-05-12 11:16:00	$10.56	BUY	4560	$48,153.60	2026-05-13 10:03:00	$10.93	Sold	$1,687.20	3.5%	1
2026-05-12 11:15:00	$10.56	BUY	4560	$48,153.60	2026-05-13 10:03:00	$10.93	Sold	$1,687.20	3.5%	1
2026-05-12 11:14:00	$10.55	BUY	4560	$48,108.00	2026-05-13 10:03:00	$10.93	Sold	$1,732.80	3.6%	1
2026-05-12 11:13:00	$10.57	BUY	4560	$48,199.20	2026-05-13 10:03:00	$10.93	Sold	$1,641.60	3.41%	1
2026-05-12 11:12:00	$10.58	BUY	4560	$48,244.80	2026-05-13 10:03:00	$10.93	Sold	$1,596.00	3.31%	1
2026-05-12 11:11:00	$10.58	BUY	4560	$48,244.80	2026-05-13 10:03:00	$10.93	Sold	$1,596.00	3.31%	1
2026-05-12 11:10:00	$10.59	BUY	4560	$48,290.40	2026-05-13 10:03:00	$10.93	Sold	$1,550.40	3.21%	1
2026-05-12 11:09:00	$10.62	BUY	4560	$48,427.20	2026-05-13 10:03:00	$10.93	Sold	$1,413.60	2.92%	1
2026-05-12 11:08:00	$10.62	BUY	4560	$48,427.20	2026-05-13 10:03:00	$10.93	Sold	$1,413.60	2.92%	1
2026-05-12 11:07:00	$10.63	BUY	4560	$48,472.80	2026-05-13 10:03:00	$10.93	Sold	$1,368.00	2.82%	1
2026-05-12 11:06:00	$10.64	BUY	4560	$48,518.40	2026-05-13 10:03:00	$10.93	Sold	$1,322.40	2.73%	1
2026-05-12 11:05:00	$10.63	BUY	4560	$48,472.80	2026-05-13 10:03:00	$10.93	Sold	$1,368.00	2.82%	1
2026-05-12 11:04:00	$10.64	BUY	4560	$48,518.40	2026-05-13 10:03:00	$10.93	Sold	$1,322.40	2.73%	1
2026-05-12 11:03:00	$10.63	BUY	4560	$48,472.80	2026-05-13 10:03:00	$10.93	Sold	$1,368.00	2.82%	1
2026-05-12 11:02:00	$10.63	BUY	4560	$48,472.80	2026-05-13 10:03:00	$10.93	Sold	$1,368.00	2.82%	1
2026-05-12 11:01:00	$10.63	BUY	4560	$48,472.80	2026-05-13 10:03:00	$10.93	Sold	$1,368.00	2.82%	1
2026-05-12 11:00:00	$10.65	BUY	4560	$48,564.00	2026-05-13 10:03:00	$10.93	Sold	$1,276.80	2.63%	1
2026-05-12 10:59:00	$10.65	BUY	4560	$48,564.00	2026-05-13 10:03:00	$10.93	Sold	$1,276.80	2.63%	1
2026-05-12 10:58:00	$10.66	BUY	4560	$48,609.60	2026-05-13 10:03:00	$10.93	Sold	$1,231.20	2.53%	1
2026-05-12 10:57:00	$10.66	BUY	4560	$48,609.60	2026-05-13 10:03:00	$10.93	Sold	$1,231.20	2.53%	1
2026-05-12 10:56:00	$10.65	BUY	4560	$48,564.00	2026-05-13 10:03:00	$10.93	Sold	$1,276.80	2.63%	1
2026-05-12 10:55:00	$10.65	BUY	4560	$48,564.00	2026-05-13 10:03:00	$10.93	Sold	$1,276.80	2.63%	1
2026-05-12 10:54:00	$10.66	BUY	4560	$48,609.60	2026-05-13 10:03:00	$10.93	Sold	$1,231.20	2.53%	1
2026-05-12 10:52:00	$10.65	BUY	4560	$48,564.00	2026-05-13 10:03:00	$10.93	Sold	$1,276.80	2.63%	1
2026-05-12 10:51:00	$10.65	BUY	4560	$48,564.00	2026-05-13 10:03:00	$10.93	Sold	$1,276.80	2.63%	1
2026-05-12 10:50:00	$10.65	BUY	4560	$48,564.00	2026-05-13 10:03:00	$10.93	Sold	$1,276.80	2.63%	1
2026-05-12 10:49:00	$10.68	BUY	4560	$48,700.80	2026-05-13 10:03:00	$10.93	Sold	$1,140.00	2.34%	1
2026-05-12 10:48:00	$10.69	BUY	4560	$48,746.40	2026-05-13 10:03:00	$10.93	Sold	$1,094.40	2.25%	1
2026-05-12 10:47:00	$10.69	BUY	4560	$48,746.40	2026-05-13 10:03:00	$10.93	Sold	$1,094.40	2.25%	1
2026-05-12 10:46:00	$10.70	BUY	4560	$48,792.00	2026-05-13 10:03:00	$10.93	Sold	$1,048.80	2.15%	1
2026-05-12 10:40:00	$10.70	BUY	4560	$48,792.00	2026-05-13 10:03:00	$10.93	Sold	$1,048.80	2.15%	1
2026-05-12 10:36:00	$10.69	BUY	4560	$48,746.40	2026-05-13 10:03:00	$10.93	Sold	$1,094.40	2.25%	1
2026-05-12 10:35:00	$10.67	BUY	4560	$48,655.20	2026-05-13 10:03:00	$10.93	Sold	$1,185.60	2.44%	1
2026-05-12 10:34:00	$10.72	BUY	4560	$48,883.20	2026-05-13 10:03:00	$10.93	Sold	$957.60	1.96%	1
2026-05-12 10:33:00	$10.72	BUY	4560	$48,883.20	2026-05-13 10:03:00	$10.93	Sold	$957.60	1.96%	1
2026-05-12 10:32:00	$10.73	BUY	4560	$48,928.80	2026-05-13 10:03:00	$10.93	Sold	$912.00	1.86%	1
2026-05-12 10:31:00	$10.74	BUY	4560	$48,974.40	2026-05-13 10:03:00	$10.93	Sold	$866.40	1.77%	1
2026-05-12 10:30:00	$10.74	BUY	4560	$48,974.40	2026-05-13 10:03:00	$10.93	Sold	$866.40	1.77%	1
2026-05-12 10:00:00	$10.72	BUY	4560	$48,883.20	2026-05-13 10:03:00	$10.93	Sold	$957.60	1.96%	1
2026-05-12 09:59:00	$10.74	BUY	4560	$48,974.40	2026-05-13 10:03:00	$10.93	Sold	$866.40	1.77%	1
2026-05-12 09:58:00	$10.75	BUY	4560	$49,020.00	2026-05-13 10:03:00	$10.93	Sold	$820.80	1.67%	1
2026-05-12 09:56:00	$10.74	BUY	4560	$48,974.40	2026-05-13 10:03:00	$10.93	Sold	$866.40	1.77%	1
2026-05-12 09:55:00	$10.77	BUY	4560	$49,111.20	2026-05-13 10:03:00	$10.93	Sold	$729.60	1.49%	1
2026-05-12 09:54:00	$10.78	BUY	4560	$49,156.80	2026-05-13 10:03:00	$10.93	Sold	$684.00	1.39%	1
2026-05-12 09:53:00	$10.81	BUY	4560	$49,293.60	2026-05-13 10:03:00	$10.93	Sold	$547.20	1.11%	1
2026-05-12 09:52:00	$10.79	BUY	4560	$49,202.40	2026-05-13 10:03:00	$10.93	Sold	$638.40	1.3%	1
2026-05-12 09:51:00	$10.81	BUY	4560	$49,293.60	2026-05-13 10:03:00	$10.93	Sold	$547.20	1.11%	1
2026-05-12 09:50:00	$10.82	BUY	4560	$49,339.20	2026-05-13 10:03:00	$10.93	Sold	$501.60	1.02%	1
2026-05-12 09:49:00	$10.84	BUY	4560	$49,430.40	2026-05-13 10:05:00	$10.95	Sold	$501.60	1.01%	1
2026-05-12 09:48:00	$10.88	BUY	4560	$49,612.80	2026-05-13 10:22:00	$11.04	Sold	$729.60	1.47%	1
2026-05-12 09:47:00	$10.91	BUY	4560	$49,749.60	2026-05-13 10:22:00	$11.04	Sold	$592.80	1.19%	1
2026-05-12 09:46:00	$10.93	BUY	4560	$49,840.80	2026-05-13 10:22:00	$11.04	Sold	$501.60	1.01%	1
2026-05-12 09:38:00	$10.93	BUY	4560	$49,840.80	2026-05-13 10:22:00	$11.04	Sold	$501.60	1.01%	1
2026-05-12 09:37:00	$10.96	BUY	4560	$49,977.60	2026-05-13 10:27:00	$11.08	Sold	$547.20	1.09%	1
2026-05-12 09:36:00	$10.98	BUY	4560	$50,068.80	2026-05-13 10:28:00	$11.09	Sold	$501.60	1%	1
2026-05-12 09:35:00	$10.97	BUY	4560	$50,023.20	2026-05-13 10:27:00	$11.08	Sold	$501.60	1%	1
2026-05-12 09:34:00	$10.97	BUY	4560	$50,023.20	2026-05-13 10:27:00	$11.08	Sold	$501.60	1%	1
2026-05-12 09:33:00	$10.98	BUY	4560	$50,068.80	2026-05-13 10:28:00	$11.09	Sold	$501.60	1%	1
2026-05-12 09:30:00	$10.98	BUY	4560	$50,068.80	2026-05-13 10:28:00	$11.09	Sold	$501.60	1%	1
2026-05-11 15:59:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 15:58:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 15:57:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 15:56:00	$11.25	SELL	4520	$50,850.00	-	-		-	-
2026-05-11 15:55:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 15:54:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 15:53:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 15:52:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 15:51:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 15:50:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 15:49:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 15:48:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 15:47:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 15:46:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 15:45:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 15:44:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 15:43:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 15:42:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 15:41:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 15:40:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 15:39:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 15:38:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 15:37:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 15:36:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 15:35:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 15:34:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 15:33:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 15:32:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 15:31:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 15:30:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 15:29:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 15:28:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 15:27:00	$11.27	SELL	4520	$50,940.40	-	-		-	-
2026-05-11 15:26:00	$11.29	SELL	4520	$51,008.20	-	-		-	-
2026-05-11 15:25:00	$11.29	SELL	4520	$51,008.20	-	-		-	-
2026-05-11 15:24:00	$11.30	SELL	4520	$51,053.40	-	-		-	-
2026-05-11 15:23:00	$11.30	SELL	4520	$51,053.40	-	-		-	-
2026-05-11 15:22:00	$11.28	SELL	4520	$50,998.70	-	-		-	-
2026-05-11 15:21:00	$11.29	SELL	4520	$51,008.20	-	-		-	-
2026-05-11 15:20:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 15:19:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 15:18:00	$11.29	SELL	4520	$51,008.20	-	-		-	-
2026-05-11 15:17:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 15:16:00	$11.27	SELL	4520	$50,958.90	-	-		-	-
2026-05-11 15:15:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 15:14:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 15:13:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 15:12:00	$11.28	SELL	4520	$50,985.60	-	-		-	-
2026-05-11 15:11:00	$11.29	SELL	4520	$51,030.80	-	-		-	-
2026-05-11 15:10:00	$11.31	SELL	4520	$51,121.20	-	-		-	-
2026-05-11 15:09:00	$11.32	SELL	4520	$51,166.40	-	-		-	-
2026-05-11 15:08:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 15:07:00	$11.31	SELL	4520	$51,098.60	-	-		-	-
2026-05-11 15:06:00	$11.33	SELL	4520	$51,196.20	-	-		-	-
2026-05-11 15:05:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 15:04:00	$11.31	SELL	4520	$51,121.20	-	-		-	-
2026-05-11 15:03:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 15:02:00	$11.31	SELL	4520	$51,121.20	-	-		-	-
2026-05-11 15:01:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 15:00:00	$11.31	SELL	4520	$51,098.60	-	-		-	-
2026-05-11 14:59:00	$11.30	SELL	4520	$51,053.40	-	-		-	-
2026-05-11 14:58:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 14:57:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 14:56:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 14:55:00	$11.31	SELL	4520	$51,098.60	-	-		-	-
2026-05-11 14:54:00	$11.28	SELL	4520	$50,985.60	-	-		-	-
2026-05-11 14:53:00	$11.30	SELL	4520	$51,076.00	-	-		-	-
2026-05-11 14:52:00	$11.31	SELL	4520	$51,098.60	-	-		-	-
2026-05-11 14:51:00	$11.30	SELL	4520	$51,053.40	-	-		-	-
2026-05-11 14:50:00	$11.30	SELL	4520	$51,053.40	-	-		-	-
2026-05-11 14:49:00	$11.29	SELL	4520	$51,031.20	-	-		-	-
2026-05-11 14:48:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 14:47:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 14:46:00	$11.31	SELL	4520	$51,098.60	-	-		-	-
2026-05-11 14:45:00	$11.31	SELL	4520	$51,121.60	-	-		-	-
2026-05-11 14:44:00	$11.32	SELL	4520	$51,143.80	-	-		-	-
2026-05-11 14:43:00	$11.31	SELL	4520	$51,098.60	-	-		-	-
2026-05-11 14:42:00	$11.30	SELL	4520	$51,076.00	-	-		-	-
2026-05-11 14:41:00	$11.31	SELL	4520	$51,121.20	-	-		-	-
2026-05-11 14:40:00	$11.31	SELL	4520	$51,137.90	-	-		-	-
2026-05-11 14:39:00	$11.31	SELL	4520	$51,098.60	-	-		-	-
2026-05-11 14:38:00	$11.27	SELL	4520	$50,917.80	-	-		-	-
2026-05-11 14:37:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 14:36:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:35:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:34:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 14:33:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:32:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:31:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 14:30:00	$11.19	SELL	4520	$50,578.40	-	-		-	-
2026-05-11 14:29:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:28:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 14:27:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 14:26:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 14:25:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 14:24:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 14:23:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 14:22:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 14:21:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 14:20:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 14:19:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 14:18:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 14:17:00	$11.17	SELL	4520	$50,488.40	-	-		-	-
2026-05-11 14:16:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 14:15:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 14:14:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 14:13:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 14:12:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 14:11:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 14:10:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:09:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:08:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 14:07:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:06:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:05:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:04:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:03:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 14:02:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 14:01:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 14:00:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:59:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 13:58:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:57:00	$11.22	SELL	4520	$50,717.60	-	-		-	-
2026-05-11 13:56:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:55:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:54:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:53:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 13:52:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 13:51:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:50:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:49:00	$11.24	SELL	4520	$50,784.00	-	-		-	-
2026-05-11 13:48:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 13:47:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:46:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 13:45:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:44:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 13:43:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:42:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 13:41:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:40:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:39:00	$11.23	SELL	4520	$50,759.10	-	-		-	-
2026-05-11 13:38:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:37:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:36:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:35:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:34:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:33:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:32:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:31:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:30:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:29:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 13:28:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:27:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:26:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:25:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:24:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:23:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 13:22:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 13:21:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 13:20:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 13:19:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 13:18:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 13:17:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 13:16:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 13:15:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 13:14:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 13:13:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 13:12:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 13:11:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 13:10:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 13:09:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 13:08:00	$11.17	SELL	4520	$50,488.40	-	-		-	-
2026-05-11 13:07:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 13:06:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 13:05:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 13:04:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 13:03:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 13:02:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 13:01:00	$11.17	SELL	4520	$50,489.30	-	-		-	-
2026-05-11 13:00:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:59:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 12:58:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 12:57:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 12:56:00	$11.17	SELL	4520	$50,465.80	-	-		-	-
2026-05-11 12:55:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 12:54:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 12:53:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 12:52:00	$11.18	SELL	4520	$50,533.60	-	-		-	-
2026-05-11 12:51:00	$11.18	SELL	4520	$50,511.00	-	-		-	-
2026-05-11 12:50:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 12:49:00	$11.18	SELL	4520	$50,533.60	-	-		-	-
2026-05-11 12:48:00	$11.17	SELL	4520	$50,465.80	-	-		-	-
2026-05-11 12:47:00	$11.17	SELL	4520	$50,469.40	-	-		-	-
2026-05-11 12:46:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 12:45:00	$11.16	SELL	4520	$50,420.60	-	-		-	-
2026-05-11 12:44:00	$11.16	SELL	4520	$50,420.60	-	-		-	-
2026-05-11 12:43:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 12:42:00	$11.14	SELL	4520	$50,352.80	-	-		-	-
2026-05-11 12:41:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:40:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:39:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:38:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 12:37:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:36:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:35:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:34:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:33:00	$11.19	SELL	4520	$50,556.20	-	-		-	-
2026-05-11 12:32:00	$11.18	SELL	4520	$50,533.60	-	-		-	-
2026-05-11 12:31:00	$11.18	SELL	4520	$50,533.60	-	-		-	-
2026-05-11 12:30:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 12:29:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 12:28:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 12:27:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 12:26:00	$11.22	SELL	4520	$50,691.80	-	-		-	-
2026-05-11 12:25:00	$11.21	SELL	4520	$50,646.60	-	-		-	-
2026-05-11 12:24:00	$11.20	SELL	4520	$50,601.40	-	-		-	-
2026-05-11 12:23:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 12:22:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 12:21:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 12:20:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 12:19:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 12:18:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 12:17:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 12:16:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 12:15:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 12:14:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 12:13:00	$11.24	SELL	4520	$50,820.20	-	-		-	-
2026-05-11 12:12:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 12:11:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 12:10:00	$11.24	SELL	4520	$50,804.80	-	-		-	-
2026-05-11 12:09:00	$11.24	SELL	4520	$50,825.60	-	-		-	-
2026-05-11 12:08:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 12:07:00	$11.27	SELL	4520	$50,917.80	-	-		-	-
2026-05-11 12:06:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 12:05:00	$11.27	SELL	4520	$50,917.80	-	-		-	-
2026-05-11 12:04:00	$11.27	SELL	4520	$50,917.80	-	-		-	-
2026-05-11 12:03:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 12:02:00	$11.29	SELL	4520	$51,030.80	-	-		-	-
2026-05-11 12:01:00	$11.27	SELL	4520	$50,940.40	-	-		-	-
2026-05-11 12:00:00	$11.28	SELL	4520	$50,963.00	-	-		-	-
2026-05-11 11:59:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 11:58:00	$11.24	SELL	4520	$50,804.80	-	-		-	-
2026-05-11 11:57:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 11:56:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 11:55:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 11:54:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 11:53:00	$11.23	SELL	4520	$50,737.00	-	-		-	-
2026-05-11 11:52:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 11:51:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 11:50:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 11:49:00	$11.26	SELL	4520	$50,895.20	-	-		-	-
2026-05-11 11:48:00	$11.25	SELL	4520	$50,850.00	-	-		-	-
2026-05-11 11:47:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 11:46:00	$11.26	SELL	4520	$50,872.60	-	-		-	-
2026-05-11 11:45:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 11:44:00	$11.24	SELL	4520	$50,782.20	-	-		-	-
2026-05-11 11:43:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 11:42:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 11:41:00	$11.25	SELL	4520	$50,827.40	-	-		-	-
2026-05-11 11:40:00	$11.24	SELL	4520	$50,804.80	-	-		-	-
2026-05-11 11:39:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:38:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:37:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:36:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:35:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:34:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:33:00	$11.18	SELL	4520	$50,533.60	-	-		-	-
2026-05-11 11:32:00	$11.17	SELL	4520	$50,488.40	-	-		-	-
2026-05-11 11:31:00	$11.16	SELL	4520	$50,443.20	-	-		-	-
2026-05-11 11:30:00	$11.16	SELL	4520	$50,443.20	-	-		-	-
2026-05-11 11:29:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:28:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:27:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:26:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 11:25:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 11:24:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 11:23:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 11:22:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 11:21:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 11:20:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 11:19:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 11:18:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:17:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 11:16:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:15:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:14:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:13:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:12:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:11:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:10:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:09:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 11:08:00	$11.24	SELL	4520	$50,804.80	-	-		-	-
2026-05-11 11:07:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 11:06:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 11:05:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 11:04:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 11:03:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:02:00	$11.20	SELL	4520	$50,624.00	-	-		-	-
2026-05-11 11:01:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 11:00:00	$11.16	SELL	4520	$50,443.20	-	-		-	-
2026-05-11 10:59:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:58:00	$11.14	SELL	4520	$50,352.80	-	-		-	-
2026-05-11 10:55:00	$11.14	SELL	4520	$50,352.80	-	-		-	-
2026-05-11 10:54:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:53:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 10:52:00	$11.14	SELL	4520	$50,352.80	-	-		-	-
2026-05-11 10:41:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:40:00	$11.14	SELL	4520	$50,352.80	-	-		-	-
2026-05-11 10:39:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:38:00	$11.12	SELL	4520	$50,262.40	-	-		-	-
2026-05-11 10:37:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:36:00	$11.12	SELL	4520	$50,262.40	-	-		-	-
2026-05-11 10:30:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 10:29:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:28:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 10:27:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 10:26:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 10:25:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 10:24:00	$11.14	SELL	4520	$50,352.80	-	-		-	-
2026-05-11 10:22:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:19:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:16:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 10:15:00	$11.16	SELL	4520	$50,443.20	-	-		-	-
2026-05-11 10:14:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 10:13:00	$11.14	SELL	4520	$50,352.80	-	-		-	-
2026-05-11 10:10:00	$11.12	SELL	4520	$50,262.40	-	-		-	-
2026-05-11 09:59:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 09:58:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 09:57:00	$11.16	SELL	4520	$50,443.20	-	-		-	-
2026-05-11 09:56:00	$11.18	SELL	4520	$50,533.60	-	-		-	-
2026-05-11 09:55:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 09:54:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 09:53:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 09:52:00	$11.21	SELL	4520	$50,669.20	-	-		-	-
2026-05-11 09:51:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 09:50:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 09:49:00	$11.25	SELL	4520	$50,850.00	-	-		-	-
2026-05-11 09:48:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 09:47:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 09:46:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 09:45:00	$11.22	SELL	4520	$50,714.40	-	-		-	-
2026-05-11 09:44:00	$11.24	SELL	4520	$50,804.80	-	-		-	-
2026-05-11 09:43:00	$11.24	SELL	4520	$50,804.80	-	-		-	-
2026-05-11 09:42:00	$11.27	SELL	4520	$50,940.40	-	-		-	-
2026-05-11 09:41:00	$11.27	SELL	4520	$50,940.40	-	-		-	-
2026-05-11 09:40:00	$11.26	SELL	4520	$50,895.20	-	-		-	-
2026-05-11 09:39:00	$11.19	SELL	4520	$50,578.80	-	-		-	-
2026-05-11 09:38:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 09:37:00	$11.23	SELL	4520	$50,759.60	-	-		-	-
2026-05-11 09:36:00	$11.17	SELL	4520	$50,488.40	-	-		-	-
2026-05-11 09:35:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 09:34:00	$11.16	SELL	4520	$50,443.20	-	-		-	-
2026-05-11 09:33:00	$11.15	SELL	4520	$50,398.00	-	-		-	-
2026-05-11 09:32:00	$11.13	SELL	4520	$50,307.60	-	-		-	-
2026-05-11 09:31:00	$11.05	SELL	4520	$49,946.00	-	-		-	-
2026-05-11 09:30:00	$11.08	SELL	4520	$50,081.60	-	-		-	-
2026-05-08 15:59:00	$11.03	SELL	4580	$50,517.40	-	-		-	-
2026-05-08 15:58:00	$11.06	SELL	4580	$50,631.90	-	-		-	-
2026-05-08 15:57:00	$11.04	SELL	4580	$50,563.20	-	-		-	-
2026-05-08 15:56:00	$11.04	SELL	4580	$50,540.30	-	-		-	-
2026-05-08 15:55:00	$11.01	SELL	4580	$50,425.80	-	-		-	-
2026-05-08 15:54:00	$11.01	SELL	4580	$50,402.90	-	-		-	-
2026-05-08 15:53:00	$11.01	SELL	4580	$50,425.80	-	-		-	-
2026-05-08 15:52:00	$11.01	SELL	4580	$50,402.90	-	-		-	-
2026-05-08 15:51:00	$11.01	SELL	4580	$50,416.60	-	-		-	-
2026-05-08 15:50:00	$11.04	SELL	4580	$50,540.30	-	-		-	-
2026-05-08 15:49:00	$11.07	SELL	4580	$50,677.70	-	-		-	-
2026-05-08 15:48:00	$11.09	SELL	4580	$50,769.30	-	-		-	-
2026-05-08 15:47:00	$11.10	SELL	4580	$50,815.10	-	-		-	-
2026-05-08 15:46:00	$11.12	SELL	4580	$50,906.70	-	-		-	-
2026-05-08 15:45:00	$11.13	SELL	4580	$50,952.50	-	-		-	-
2026-05-08 15:44:00	$11.11	SELL	4580	$50,883.80	-	-		-	-
2026-05-08 15:43:00	$11.12	SELL	4580	$50,929.60	-	-		-	-
2026-05-08 15:42:00	$11.13	SELL	4580	$50,952.50	-	-		-	-
2026-05-08 15:41:00	$11.10	SELL	4580	$50,815.10	-	-		-	-
2026-05-08 15:40:00	$11.09	SELL	4580	$50,769.30	-	-		-	-
2026-05-08 15:39:00	$11.10	SELL	4580	$50,815.10	-	-		-	-
2026-05-08 15:38:00	$11.10	SELL	4580	$50,815.10	-	-		-	-
2026-05-08 15:37:00	$11.09	SELL	4580	$50,792.20	-	-		-	-
2026-05-08 15:36:00	$11.08	SELL	4580	$50,723.50	-	-		-	-
2026-05-08 15:35:00	$11.07	SELL	4580	$50,677.70	-	-		-	-
2026-05-08 15:34:00	$11.07	SELL	4580	$50,677.70	-	-		-	-
2026-05-08 15:33:00	$11.06	SELL	4580	$50,631.90	-	-		-	-
2026-05-08 15:32:00	$11.08	SELL	4580	$50,746.40	-	-		-	-
2026-05-08 15:31:00	$11.07	SELL	4580	$50,700.60	-	-		-	-
2026-05-08 15:30:00	$11.06	SELL	4580	$50,631.90	-	-		-	-
2026-05-08 15:29:00	$11.04	SELL	4580	$50,540.30	-	-		-	-
2026-05-08 15:28:00	$11.05	SELL	4580	$50,609.00	-	-		-	-
2026-05-08 15:27:00	$11.05	SELL	4580	$50,609.00	-	-		-	-
2026-05-08 15:26:00	$11.06	SELL	4580	$50,631.90	-	-		-	-
2026-05-08 15:25:00	$11.06	SELL	4580	$50,631.90	-	-		-	-
2026-05-08 15:24:00	$11.06	SELL	4580	$50,631.90	-	-		-	-
2026-05-08 15:23:00	$11.06	SELL	4580	$50,631.90	-	-		-	-
2026-05-08 15:22:00	$11.05	SELL	4580	$50,609.00	-	-		-	-
2026-05-08 15:21:00	$11.05	SELL	4580	$50,586.10	-	-		-	-
2026-05-08 15:20:00	$11.05	SELL	4580	$50,586.10	-	-		-	-
2026-05-08 15:19:00	$11.01	SELL	4580	$50,402.90	-	-		-	-
2026-05-08 15:18:00	$11.01	SELL	4580	$50,442.30	-	-		-	-
2026-05-08 15:17:00	$11.03	SELL	4580	$50,494.50	-	-		-	-
2026-05-08 15:16:00	$11.02	SELL	4580	$50,448.70	-	-		-	-
2026-05-08 15:15:00	$10.99	SELL	4580	$50,311.30	-	-		-	-
2026-05-08 15:14:00	$10.97	SELL	4580	$50,219.70	-	-		-	-
2026-05-08 15:13:00	$10.97	SELL	4580	$50,219.70	-	-		-	-
2026-05-08 15:12:00	$10.96	SELL	4580	$50,173.90	-	-		-	-
2026-05-08 15:11:00	$10.94	SELL	4580	$50,105.20	-	-		-	-
2026-05-08 15:10:00	$10.94	SELL	4580	$50,082.30	-	-		-	-
2026-05-08 15:09:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 15:08:00	$10.91	SELL	4580	$49,944.90	-	-		-	-
2026-05-08 15:07:00	$10.91	SELL	4580	$49,981.10	-	-		-	-
2026-05-08 15:06:00	$10.92	SELL	4580	$49,990.70	-	-		-	-
2026-05-08 15:05:00	$10.91	SELL	4580	$49,944.90	-	-		-	-
2026-05-08 15:04:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 15:03:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 15:02:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 15:01:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 15:00:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 14:58:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 14:57:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 14:56:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 14:53:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 14:52:00	$10.91	SELL	4580	$49,944.90	-	-		-	-
2026-05-08 14:51:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 14:50:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 14:49:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 14:48:00	$10.90	SELL	4580	$49,899.10	-	-		-	-
2026-05-08 14:47:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 14:46:00	$10.91	SELL	4580	$49,944.90	-	-		-	-
2026-05-08 14:45:00	$10.92	SELL	4580	$49,990.70	-	-		-	-
2026-05-08 14:44:00	$10.92	SELL	4580	$49,990.70	-	-		-	-
2026-05-08 14:43:00	$10.93	SELL	4580	$50,036.50	-	-		-	-
2026-05-08 14:42:00	$10.94	SELL	4580	$50,082.30	-	-		-	-
2026-05-08 14:41:00	$10.94	SELL	4580	$50,082.30	-	-		-	-
2026-05-08 14:40:00	$10.94	SELL	4580	$50,105.20	-	-		-	-
2026-05-08 14:39:00	$10.95	SELL	4580	$50,128.10	-	-		-	-
2026-05-08 14:38:00	$10.96	SELL	4580	$50,173.90	-	-		-	-
2026-05-08 14:37:00	$10.95	SELL	4580	$50,151.00	-	-		-	-
2026-05-08 14:36:00	$10.96	SELL	4580	$50,173.90	-	-		-	-
2026-05-08 14:35:00	$10.97	SELL	4580	$50,219.70	-	-		-	-
2026-05-08 14:34:00	$10.97	SELL	4580	$50,219.70	-	-		-	-
2026-05-08 14:33:00	$10.97	SELL	4580	$50,240.30	-	-		-	-
2026-05-08 14:32:00	$10.97	SELL	4580	$50,219.70	-	-		-	-
2026-05-08 14:31:00	$10.97	SELL	4580	$50,219.70	-	-		-	-
2026-05-08 14:30:00	$10.98	SELL	4580	$50,288.40	-	-		-	-
2026-05-08 14:29:00	$10.98	SELL	4580	$50,288.40	-	-		-	-
2026-05-08 14:28:00	$10.99	SELL	4580	$50,311.30	-	-		-	-
2026-05-08 14:27:00	$10.99	SELL	4580	$50,311.30	-	-		-	-
2026-05-08 14:26:00	$10.98	SELL	4580	$50,288.90	-	-		-	-
2026-05-08 14:25:00	$10.98	SELL	4580	$50,288.40	-	-		-	-
2026-05-08 14:24:00	$10.99	SELL	4580	$50,334.20	-	-		-	-
2026-05-08 14:23:00	$10.99	SELL	4580	$50,311.30	-	-		-	-
2026-05-08 14:22:00	$11.00	SELL	4580	$50,357.10	-	-		-	-
2026-05-08 14:21:00	$11.00	SELL	4580	$50,357.10	-	-		-	-
2026-05-08 14:20:00	$11.00	SELL	4580	$50,357.60	-	-		-	-
2026-05-08 14:19:00	$11.00	SELL	4580	$50,357.10	-	-		-	-
2026-05-08 14:18:00	$11.00	SELL	4580	$50,357.10	-	-		-	-
2026-05-08 14:17:00	$11.01	SELL	4580	$50,402.90	-	-		-	-
2026-05-08 14:16:00	$11.00	SELL	4580	$50,380.00	-	-		-	-
2026-05-08 14:15:00	$11.01	SELL	4580	$50,402.90	-	-		-	-
2026-05-08 14:14:00	$11.03	SELL	4580	$50,517.40	-	-		-	-
2026-05-08 14:13:00	$11.02	SELL	4580	$50,471.60	-	-		-	-
2026-05-08 14:12:00	$11.03	SELL	4580	$50,517.40	-	-		-	-
2026-05-08 14:11:00	$11.03	SELL	4580	$50,517.40	-	-		-	-
2026-05-08 14:10:00	$11.03	SELL	4580	$50,517.40	-	-		-	-
2026-05-08 14:09:00	$11.02	SELL	4580	$50,471.60	-	-		-	-
2026-05-08 14:08:00	$11.04	SELL	4580	$50,563.20	-	-		-	-
2026-05-08 14:07:00	$11.03	SELL	4580	$50,517.40	-	-		-	-
2026-05-08 14:06:00	$11.03	SELL	4580	$50,517.40	-	-		-	-
2026-05-08 14:05:00	$11.02	SELL	4580	$50,471.60	-	-		-	-
2026-05-08 14:04:00	$11.00	SELL	4580	$50,380.00	-	-		-	-
2026-05-08 14:03:00	$10.99	SELL	4580	$50,334.20	-	-		-	-
2026-05-08 14:02:00	$11.00	SELL	4580	$50,380.00	-	-		-	-
2026-05-08 14:01:00	$10.99	SELL	4580	$50,334.20	-	-		-	-
2026-05-08 14:00:00	$10.99	SELL	4580	$50,334.20	-	-		-	-
2026-05-08 13:59:00	$10.96	SELL	4580	$50,196.80	-	-		-	-
2026-05-08 13:58:00	$10.98	SELL	4580	$50,288.40	-	-		-	-
2026-05-08 13:57:00	$11.00	SELL	4580	$50,380.00	-	-		-	-
2026-05-08 13:56:00	$11.01	SELL	4580	$50,425.80	-	-		-	-
2026-05-08 13:55:00	$11.01	SELL	4580	$50,425.80	-	-		-	-
2026-05-08 13:54:00	$10.99	SELL	4580	$50,334.20	-	-		-	-
2026-05-08 13:53:00	$10.99	SELL	4580	$50,334.20	-	-		-	-
2026-05-08 13:52:00	$10.99	SELL	4580	$50,334.20	-	-		-	-
2026-05-08 13:51:00	$10.99	SELL	4580	$50,334.20	-	-		-	-
2026-05-08 13:50:00	$10.97	SELL	4580	$50,242.60	-	-		-	-
2026-05-08 13:49:00	$10.97	SELL	4580	$50,242.60	-	-		-	-
2026-05-08 13:48:00	$10.97	SELL	4580	$50,242.60	-	-		-	-
2026-05-08 13:47:00	$10.97	SELL	4580	$50,242.60	-	-		-	-
2026-05-08 13:46:00	$10.97	SELL	4580	$50,242.60	-	-		-	-
2026-05-08 13:45:00	$10.97	SELL	4580	$50,242.60	-	-		-	-
2026-05-08 13:44:00	$10.96	SELL	4580	$50,196.80	-	-		-	-
2026-05-08 13:43:00	$10.97	SELL	4580	$50,242.60	-	-		-	-
2026-05-08 13:42:00	$10.98	SELL	4580	$50,288.40	-	-		-	-
2026-05-08 13:41:00	$10.97	SELL	4580	$50,242.60	-	-		-	-
2026-05-08 13:40:00	$10.98	SELL	4580	$50,288.40	-	-		-	-
2026-05-08 13:39:00	$10.98	SELL	4580	$50,288.40	-	-		-	-
2026-05-08 13:38:00	$10.96	SELL	4580	$50,196.80	-	-		-	-
2026-05-08 13:37:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 13:36:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 13:35:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 13:34:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 13:33:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 13:32:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 13:31:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 13:30:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 13:29:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 13:28:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 13:27:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 13:26:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 13:25:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 13:24:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 13:23:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 13:22:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 13:21:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 13:20:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 13:19:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 13:18:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 13:17:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 13:16:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 13:15:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 13:14:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 13:13:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 13:12:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 13:11:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 13:10:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 13:09:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 13:08:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 13:07:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 13:06:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 13:05:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 13:04:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 13:03:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 13:02:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 13:01:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 13:00:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:59:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:58:00	$10.82	SELL	4580	$49,555.60	-	-		-	-
2026-05-08 12:57:00	$10.82	SELL	4580	$49,555.60	-	-		-	-
2026-05-08 12:56:00	$10.82	SELL	4580	$49,555.60	-	-		-	-
2026-05-08 12:55:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:54:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:53:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:52:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:51:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:50:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:49:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:48:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:47:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:46:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:45:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:44:00	$10.82	SELL	4580	$49,555.60	-	-		-	-
2026-05-08 12:43:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:42:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:41:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:40:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 12:39:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 12:38:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 12:37:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 12:36:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 12:35:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:34:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:33:00	$10.82	SELL	4580	$49,555.60	-	-		-	-
2026-05-08 12:32:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:31:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:30:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:29:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:28:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:27:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:26:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:25:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:24:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:23:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:22:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:21:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:20:00	$10.83	SELL	4580	$49,601.40	-	-		-	-
2026-05-08 12:19:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 12:18:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 12:17:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 12:16:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 12:15:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 12:14:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 12:13:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 12:12:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 12:11:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 12:10:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 12:09:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 12:08:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 12:07:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 12:06:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 12:05:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 12:04:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 12:03:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 12:02:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 12:01:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 12:00:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:59:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:58:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 11:57:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:56:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:55:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:54:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 11:53:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 11:52:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 11:51:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 11:50:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 11:49:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:48:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:47:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:46:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 11:45:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:44:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 11:43:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 11:42:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:41:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:40:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:39:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:38:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:37:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 11:36:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:35:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:34:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:33:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:32:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:31:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 11:30:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 11:29:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 11:28:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 11:27:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 11:26:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:25:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:24:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:23:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:22:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:21:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:20:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:19:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:18:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 11:17:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:16:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 11:15:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 11:14:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 11:13:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 11:12:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 11:11:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 11:10:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 11:09:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 11:08:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 11:07:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 11:06:00	$10.94	SELL	4580	$50,105.20	-	-		-	-
2026-05-08 11:05:00	$10.97	SELL	4580	$50,242.60	-	-		-	-
2026-05-08 11:04:00	$10.97	SELL	4580	$50,242.60	-	-		-	-
2026-05-08 11:03:00	$10.96	SELL	4580	$50,196.80	-	-		-	-
2026-05-08 11:02:00	$10.95	SELL	4580	$50,151.00	-	-		-	-
2026-05-08 11:01:00	$10.93	SELL	4580	$50,059.40	-	-		-	-
2026-05-08 11:00:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 10:59:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 10:58:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 10:57:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 10:56:00	$10.93	SELL	4580	$50,059.40	-	-		-	-
2026-05-08 10:55:00	$10.93	SELL	4580	$50,059.40	-	-		-	-
2026-05-08 10:54:00	$10.93	SELL	4580	$50,059.40	-	-		-	-
2026-05-08 10:53:00	$10.93	SELL	4580	$50,059.40	-	-		-	-
2026-05-08 10:52:00	$10.93	SELL	4580	$50,059.40	-	-		-	-
2026-05-08 10:51:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 10:50:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 10:49:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 10:48:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 10:47:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 10:46:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 10:45:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 10:44:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 10:43:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 10:42:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 10:41:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 10:40:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 10:39:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 10:38:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 10:37:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 10:36:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 10:35:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 10:34:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 10:33:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 10:32:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 10:31:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 10:30:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 10:29:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 10:28:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 10:27:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 10:26:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 10:25:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 10:24:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 10:23:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 10:22:00	$10.89	SELL	4580	$49,876.20	-	-		-	-
2026-05-08 10:21:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 10:20:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 10:19:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 10:18:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 10:17:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 10:16:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 10:15:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 10:14:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 10:13:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 10:12:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 10:11:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 10:10:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 10:09:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 10:08:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 10:07:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 10:06:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 10:05:00	$10.96	SELL	4580	$50,196.80	-	-		-	-
2026-05-08 10:04:00	$10.96	SELL	4580	$50,196.80	-	-		-	-
2026-05-08 10:03:00	$10.95	SELL	4580	$50,151.00	-	-		-	-
2026-05-08 10:02:00	$10.96	SELL	4580	$50,196.80	-	-		-	-
2026-05-08 10:01:00	$10.93	SELL	4580	$50,059.40	-	-		-	-
2026-05-08 10:00:00	$10.93	SELL	4580	$50,059.40	-	-		-	-
2026-05-08 09:59:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 09:58:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 09:57:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 09:56:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 09:55:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 09:54:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 09:53:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 09:52:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 09:51:00	$10.92	SELL	4580	$50,013.60	-	-		-	-
2026-05-08 09:50:00	$10.91	SELL	4580	$49,967.80	-	-		-	-
2026-05-08 09:49:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 09:48:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 09:47:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 09:46:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 09:45:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 09:44:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 09:43:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 09:42:00	$10.87	SELL	4580	$49,784.60	-	-		-	-
2026-05-08 09:41:00	$10.88	SELL	4580	$49,830.40	-	-		-	-
2026-05-08 09:40:00	$10.90	SELL	4580	$49,922.00	-	-		-	-
2026-05-08 09:39:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 09:38:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 09:37:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 09:36:00	$10.85	SELL	4580	$49,693.00	-	-		-	-
2026-05-08 09:35:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 09:34:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 09:33:00	$10.84	SELL	4580	$49,647.20	-	-		-	-
2026-05-08 09:32:00	$10.86	SELL	4580	$49,738.80	-	-		-	-
2026-05-08 09:31:00	$10.82	SELL	4580	$49,555.60	-	-		-	-
2026-05-08 09:30:00	$10.93	SELL	4580	$50,059.40	-	-		-	-
2026-05-07 11:22:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 11:20:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 11:19:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 11:17:00	$11.05	SELL	4500	$49,725.00	-	-		-	-
2026-05-07 11:16:00	$11.04	SELL	4500	$49,680.00	-	-		-	-
2026-05-07 11:15:00	$11.04	SELL	4500	$49,680.00	-	-		-	-
2026-05-07 11:14:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 11:13:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 11:12:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 11:11:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 11:10:00	$11.04	SELL	4500	$49,680.00	-	-		-	-
2026-05-07 11:09:00	$11.04	SELL	4500	$49,680.00	-	-		-	-
2026-05-07 11:08:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 11:04:00	$11.04	SELL	4500	$49,680.00	-	-		-	-
2026-05-07 11:03:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 11:02:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 11:01:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 10:43:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 10:42:00	$11.04	SELL	4500	$49,680.00	-	-		-	-
2026-05-07 09:49:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 09:48:00	$11.04	SELL	4500	$49,680.00	-	-		-	-
2026-05-07 09:47:00	$11.03	SELL	4500	$49,635.00	-	-		-	-
2026-05-07 09:46:00	$11.07	SELL	4500	$49,815.00	-	-		-	-
2026-05-07 09:45:00	$11.06	SELL	4500	$49,770.00	-	-		-	-
2026-05-07 09:44:00	$11.07	SELL	4500	$49,815.00	-	-		-	-
2026-05-07 09:43:00	$11.06	SELL	4500	$49,770.00	-	-		-	-
2026-05-07 09:42:00	$11.07	SELL	4500	$49,815.00	-	-		-	-
2026-05-07 09:41:00	$11.09	SELL	4500	$49,905.00	-	-		-	-
2026-05-07 09:40:00	$11.06	SELL	4500	$49,770.00	-	-		-	-
2026-05-07 09:39:00	$11.10	SELL	4500	$49,950.00	-	-		-	-
2026-05-07 09:38:00	$11.10	SELL	4500	$49,950.00	-	-		-	-
2026-05-07 09:37:00	$11.10	SELL	4500	$49,950.00	-	-		-	-
2026-05-07 09:36:00	$11.13	SELL	4500	$50,085.00	-	-		-	-
2026-05-07 09:35:00	$11.12	SELL	4500	$50,040.00	-	-		-	-
2026-05-07 09:34:00	$11.09	SELL	4500	$49,905.00	-	-		-	-
2026-05-07 09:33:00	$11.13	SELL	4500	$50,085.00	-	-		-	-
2026-05-07 09:32:00	$11.15	SELL	4500	$50,175.00	-	-		-	-
2026-05-07 09:31:00	$11.16	SELL	4500	$50,220.00	-	-		-	-
2026-05-07 09:30:00	$11.12	SELL	4500	$50,040.00	-	-		-	-
2026-05-06 15:44:00	$11.25	SELL	4530	$50,939.90	-	-		-	-
2026-05-06 15:43:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 15:42:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 15:41:00	$11.26	SELL	4530	$50,985.10	-	-		-	-
2026-05-06 15:40:00	$11.25	SELL	4530	$50,939.90	-	-		-	-
2026-05-06 15:39:00	$11.26	SELL	4530	$50,985.10	-	-		-	-
2026-05-06 15:38:00	$11.26	SELL	4530	$51,007.80	-	-		-	-
2026-05-06 15:37:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 15:36:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 15:35:00	$11.26	SELL	4530	$50,985.10	-	-		-	-
2026-05-06 15:34:00	$11.26	SELL	4530	$50,985.10	-	-		-	-
2026-05-06 15:33:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 15:32:00	$11.27	SELL	4530	$51,053.60	-	-		-	-
2026-05-06 15:31:00	$11.26	SELL	4530	$50,985.10	-	-		-	-
2026-05-06 15:30:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 15:29:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 15:28:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 15:27:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 15:26:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 15:25:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 15:24:00	$11.30	SELL	4530	$51,189.00	-	-		-	-
2026-05-06 15:23:00	$11.30	SELL	4530	$51,166.40	-	-		-	-
2026-05-06 15:22:00	$11.30	SELL	4530	$51,166.40	-	-		-	-
2026-05-06 15:21:00	$11.30	SELL	4530	$51,166.40	-	-		-	-
2026-05-06 15:20:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 15:19:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 15:18:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 15:17:00	$11.27	SELL	4530	$51,064.40	-	-		-	-
2026-05-06 15:16:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 15:15:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 15:14:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 15:13:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 15:12:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 15:11:00	$11.28	SELL	4530	$51,098.40	-	-		-	-
2026-05-06 15:10:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 15:09:00	$11.27	SELL	4530	$51,052.60	-	-		-	-
2026-05-06 15:08:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 15:07:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 15:06:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 15:05:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 15:04:00	$11.29	SELL	4530	$51,143.70	-	-		-	-
2026-05-06 15:03:00	$11.29	SELL	4530	$51,139.20	-	-		-	-
2026-05-06 15:02:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 15:01:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 15:00:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 14:59:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 14:58:00	$11.26	SELL	4530	$50,985.10	-	-		-	-
2026-05-06 14:57:00	$11.25	SELL	4530	$50,962.50	-	-		-	-
2026-05-06 14:56:00	$11.25	SELL	4530	$50,939.90	-	-		-	-
2026-05-06 14:55:00	$11.24	SELL	4530	$50,917.60	-	-		-	-
2026-05-06 14:54:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 14:53:00	$11.26	SELL	4530	$50,985.10	-	-		-	-
2026-05-06 14:52:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 14:51:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 14:50:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 14:49:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 14:48:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 14:47:00	$11.26	SELL	4530	$51,007.80	-	-		-	-
2026-05-06 14:46:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 14:45:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 14:44:00	$11.29	SELL	4530	$51,143.70	-	-		-	-
2026-05-06 14:43:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 14:42:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 14:41:00	$11.29	SELL	4530	$51,143.70	-	-		-	-
2026-05-06 14:40:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 14:39:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 14:38:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 14:37:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 14:36:00	$11.28	SELL	4530	$51,078.00	-	-		-	-
2026-05-06 14:35:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 14:34:00	$11.28	SELL	4530	$51,098.40	-	-		-	-
2026-05-06 14:33:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 14:32:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 14:31:00	$11.30	SELL	4530	$51,166.40	-	-		-	-
2026-05-06 14:30:00	$11.30	SELL	4530	$51,166.40	-	-		-	-
2026-05-06 14:29:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 14:28:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 14:27:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 14:26:00	$11.30	SELL	4530	$51,189.00	-	-		-	-
2026-05-06 14:25:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 14:24:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 14:23:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 14:22:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 14:21:00	$11.36	SELL	4530	$51,438.10	-	-		-	-
2026-05-06 14:20:00	$11.36	SELL	4530	$51,438.10	-	-		-	-
2026-05-06 14:19:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 14:18:00	$11.32	SELL	4530	$51,279.10	-	-		-	-
2026-05-06 14:17:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 14:16:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 14:15:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 14:14:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 14:13:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 14:12:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 14:11:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 14:10:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 14:09:00	$11.33	SELL	4530	$51,321.70	-	-		-	-
2026-05-06 14:08:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 14:07:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 14:06:00	$11.33	SELL	4530	$51,324.90	-	-		-	-
2026-05-06 14:05:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 14:04:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 14:03:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 14:02:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 14:01:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 14:00:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 13:59:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:58:00	$11.30	SELL	4530	$51,166.40	-	-		-	-
2026-05-06 13:57:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:56:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:55:00	$11.32	SELL	4530	$51,279.60	-	-		-	-
2026-05-06 13:54:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 13:53:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 13:52:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 13:51:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 13:50:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 13:49:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 13:48:00	$11.26	SELL	4530	$50,985.10	-	-		-	-
2026-05-06 13:47:00	$11.26	SELL	4530	$50,985.10	-	-		-	-
2026-05-06 13:46:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 13:45:00	$11.27	SELL	4530	$51,053.10	-	-		-	-
2026-05-06 13:44:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 13:43:00	$11.27	SELL	4530	$51,053.10	-	-		-	-
2026-05-06 13:42:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 13:41:00	$11.27	SELL	4530	$51,053.10	-	-		-	-
2026-05-06 13:40:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 13:39:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 13:38:00	$11.28	SELL	4530	$51,075.80	-	-		-	-
2026-05-06 13:37:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 13:36:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 13:35:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 13:34:00	$11.27	SELL	4530	$51,030.40	-	-		-	-
2026-05-06 13:33:00	$11.27	SELL	4530	$51,053.10	-	-		-	-
2026-05-06 13:32:00	$11.30	SELL	4530	$51,166.40	-	-		-	-
2026-05-06 13:31:00	$11.32	SELL	4530	$51,265.60	-	-		-	-
2026-05-06 13:30:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:29:00	$11.31	SELL	4530	$51,238.80	-	-		-	-
2026-05-06 13:28:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 13:27:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 13:26:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 13:25:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 13:24:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 13:23:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 13:22:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 13:21:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 13:20:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:19:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:18:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 13:17:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 13:16:00	$11.30	SELL	4530	$51,166.40	-	-		-	-
2026-05-06 13:15:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 13:14:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:13:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 13:12:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:11:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:10:00	$11.32	SELL	4530	$51,279.60	-	-		-	-
2026-05-06 13:09:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:08:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:07:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:06:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:05:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:04:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 13:03:00	$11.32	SELL	4530	$51,279.60	-	-		-	-
2026-05-06 13:02:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 13:01:00	$11.30	SELL	4530	$51,166.40	-	-		-	-
2026-05-06 13:00:00	$11.30	SELL	4530	$51,166.40	-	-		-	-
2026-05-06 12:59:00	$11.30	SELL	4530	$51,166.40	-	-		-	-
2026-05-06 12:58:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 12:57:00	$11.32	SELL	4530	$51,266.90	-	-		-	-
2026-05-06 12:56:00	$11.34	SELL	4530	$51,370.20	-	-		-	-
2026-05-06 12:55:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 12:54:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 12:53:00	$11.30	SELL	4530	$51,189.40	-	-		-	-
2026-05-06 12:52:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 12:51:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 12:50:00	$11.33	SELL	4530	$51,302.20	-	-		-	-
2026-05-06 12:49:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 12:48:00	$11.34	SELL	4530	$51,347.60	-	-		-	-
2026-05-06 12:47:00	$11.29	SELL	4530	$51,121.10	-	-		-	-
2026-05-06 12:46:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 12:45:00	$11.32	SELL	4530	$51,256.90	-	-		-	-
2026-05-06 12:44:00	$11.34	SELL	4530	$51,370.20	-	-		-	-
2026-05-06 12:43:00	$11.34	SELL	4530	$51,380.60	-	-		-	-
2026-05-06 12:42:00	$11.35	SELL	4530	$51,415.50	-	-		-	-
2026-05-06 12:41:00	$11.37	SELL	4530	$51,483.40	-	-		-	-
2026-05-06 12:40:00	$11.38	SELL	4530	$51,528.80	-	-		-	-
2026-05-06 12:39:00	$11.40	SELL	4530	$51,619.40	-	-		-	-
2026-05-06 12:38:00	$11.39	SELL	4530	$51,597.10	-	-		-	-
2026-05-06 12:37:00	$11.40	SELL	4530	$51,619.40	-	-		-	-
2026-05-06 12:36:00	$11.41	SELL	4530	$51,664.60	-	-		-	-
2026-05-06 12:35:00	$11.42	SELL	4530	$51,709.90	-	-		-	-
2026-05-06 12:34:00	$11.39	SELL	4530	$51,574.10	-	-		-	-
2026-05-06 12:33:00	$11.38	SELL	4530	$51,528.80	-	-		-	-
2026-05-06 12:32:00	$11.38	SELL	4530	$51,528.80	-	-		-	-
2026-05-06 12:31:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 12:30:00	$11.31	SELL	4530	$51,211.60	-	-		-	-
2026-05-06 12:29:00	$11.32	SELL	4530	$51,279.60	-	-		-	-
2026-05-06 12:28:00	$11.32	SELL	4530	$51,279.60	-	-		-	-
2026-05-06 12:27:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 12:26:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 12:25:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 12:24:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 12:23:00	$11.32	SELL	4530	$51,279.60	-	-		-	-
2026-05-06 12:22:00	$11.32	SELL	4530	$51,279.60	-	-		-	-
2026-05-06 12:21:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 12:20:00	$11.32	SELL	4530	$51,279.60	-	-		-	-
2026-05-06 12:19:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 12:18:00	$11.32	SELL	4530	$51,279.60	-	-		-	-
2026-05-06 12:17:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 12:16:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 12:15:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 12:14:00	$11.29	SELL	4530	$51,143.70	-	-		-	-
2026-05-06 12:13:00	$11.30	SELL	4530	$51,189.00	-	-		-	-
2026-05-06 12:12:00	$11.30	SELL	4530	$51,189.00	-	-		-	-
2026-05-06 12:11:00	$11.32	SELL	4530	$51,279.60	-	-		-	-
2026-05-06 12:10:00	$11.31	SELL	4530	$51,234.30	-	-		-	-
2026-05-06 12:09:00	$11.32	SELL	4530	$51,279.60	-	-		-	-
2026-05-06 12:08:00	$11.25	SELL	4530	$50,962.50	-	-		-	-
2026-05-06 12:07:00	$11.25	SELL	4530	$50,962.50	-	-		-	-
2026-05-06 12:06:00	$11.26	SELL	4530	$51,007.80	-	-		-	-
2026-05-06 12:05:00	$11.28	SELL	4530	$51,098.40	-	-		-	-
2026-05-06 12:04:00	$11.28	SELL	4530	$51,098.40	-	-		-	-
2026-05-06 12:03:00	$11.29	SELL	4530	$51,143.70	-	-		-	-
2026-05-06 12:02:00	$11.28	SELL	4530	$51,098.40	-	-		-	-
2026-05-06 12:01:00	$11.27	SELL	4530	$51,053.10	-	-		-	-
2026-05-06 12:00:00	$11.20	SELL	4530	$50,736.00	-	-		-	-
2026-05-06 11:59:00	$11.20	SELL	4530	$50,736.00	-	-		-	-
2026-05-06 11:58:00	$11.21	SELL	4530	$50,781.30	-	-		-	-
2026-05-06 11:57:00	$11.21	SELL	4530	$50,781.30	-	-		-	-
2026-05-06 11:56:00	$11.22	SELL	4530	$50,826.60	-	-		-	-
2026-05-06 11:55:00	$11.22	SELL	4530	$50,826.60	-	-		-	-
2026-05-06 11:54:00	$11.23	SELL	4530	$50,871.90	-	-		-	-
2026-05-06 11:53:00	$11.22	SELL	4530	$50,826.60	-	-		-	-
2026-05-06 11:52:00	$11.22	SELL	4530	$50,826.60	-	-		-	-
2026-05-06 11:51:00	$11.21	SELL	4530	$50,781.30	-	-		-	-
2026-05-06 11:50:00	$11.23	SELL	4530	$50,871.90	-	-		-	-
2026-05-06 11:49:00	$11.23	SELL	4530	$50,871.90	-	-		-	-
2026-05-06 11:48:00	$11.22	SELL	4530	$50,826.60	-	-		-	-
2026-05-06 11:47:00	$11.20	SELL	4530	$50,736.00	-	-		-	-
2026-05-06 11:46:00	$11.21	SELL	4530	$50,781.30	-	-		-	-
2026-05-06 11:45:00	$11.19	SELL	4530	$50,690.70	-	-		-	-
2026-05-06 11:44:00	$11.21	SELL	4530	$50,781.30	-	-		-	-
2026-05-06 11:43:00	$11.20	SELL	4530	$50,736.00	-	-		-	-
2026-05-06 11:42:00	$11.23	SELL	4530	$50,871.90	-	-		-	-
2026-05-06 11:41:00	$11.23	SELL	4530	$50,871.90	-	-		-	-
2026-05-06 11:40:00	$11.22	SELL	4530	$50,826.60	-	-		-	-
2026-05-06 11:39:00	$11.19	SELL	4530	$50,690.70	-	-		-	-
2026-05-06 11:38:00	$11.20	SELL	4530	$50,736.00	-	-		-	-
2026-05-06 11:37:00	$11.21	SELL	4530	$50,781.30	-	-		-	-
2026-05-06 11:36:00	$11.22	SELL	4530	$50,826.60	-	-		-	-
2026-05-06 11:35:00	$11.22	SELL	4530	$50,826.60	-	-		-	-
2026-05-06 11:34:00	$11.21	SELL	4530	$50,781.30	-	-		-	-
2026-05-06 11:33:00	$11.20	SELL	4530	$50,736.00	-	-		-	-
2026-05-06 11:32:00	$11.22	SELL	4530	$50,826.60	-	-		-	-
2026-05-06 11:31:00	$11.22	SELL	4530	$50,826.60	-	-		-	-
2026-05-06 11:30:00	$11.22	SELL	4530	$50,826.60	-	-		-	-
2026-05-06 11:29:00	$11.23	SELL	4530	$50,871.90	-	-		-	-
2026-05-06 11:28:00	$11.23	SELL	4530	$50,871.90	-	-		-	-
2026-05-06 11:27:00	$11.21	SELL	4530	$50,781.30	-	-		-	-
2026-05-06 11:26:00	$11.20	SELL	4530	$50,736.00	-	-		-	-
2026-05-06 11:25:00	$11.18	SELL	4530	$50,645.40	-	-		-	-
2026-05-06 11:24:00	$11.18	SELL	4530	$50,645.40	-	-		-	-
2026-05-06 11:23:00	$11.18	SELL	4530	$50,645.40	-	-		-	-
2026-05-06 11:22:00	$11.19	SELL	4530	$50,690.70	-	-		-	-
2026-05-06 11:21:00	$11.19	SELL	4530	$50,690.70	-	-		-	-
2026-05-06 11:20:00	$11.19	SELL	4530	$50,690.70	-	-		-	-
2026-05-06 11:19:00	$11.19	SELL	4530	$50,690.70	-	-		-	-
2026-05-06 11:18:00	$11.16	SELL	4530	$50,554.80	-	-		-	-
2026-05-06 11:17:00	$11.19	SELL	4530	$50,690.70	-	-		-	-
2026-05-06 11:16:00	$11.18	SELL	4530	$50,645.40	-	-		-	-
2026-05-06 11:15:00	$11.17	SELL	4530	$50,600.10	-	-		-	-
2026-05-06 11:14:00	$11.18	SELL	4530	$50,645.40	-	-		-	-
2026-05-06 11:13:00	$11.19	SELL	4530	$50,690.70	-	-		-	-
2026-05-06 11:12:00	$11.16	SELL	4530	$50,554.80	-	-		-	-
2026-05-06 11:11:00	$11.15	SELL	4530	$50,509.50	-	-		-	-
2026-05-06 11:10:00	$11.14	SELL	4530	$50,464.20	-	-		-	-
2026-05-06 11:09:00	$11.11	SELL	4530	$50,328.30	-	-		-	-
2026-05-06 11:08:00	$11.11	SELL	4530	$50,328.30	-	-		-	-
2026-05-06 11:07:00	$11.10	SELL	4530	$50,283.00	-	-		-	-
2026-05-06 11:06:00	$11.08	SELL	4530	$50,192.40	-	-		-	-
2026-05-06 11:05:00	$11.09	SELL	4530	$50,237.70	-	-		-	-
2026-05-06 11:04:00	$11.08	SELL	4530	$50,192.40	-	-		-	-
2026-05-06 11:03:00	$11.06	SELL	4530	$50,101.80	-	-		-	-
2026-05-06 11:02:00	$11.07	SELL	4530	$50,147.10	-	-		-	-
2026-05-06 11:01:00	$11.07	SELL	4530	$50,147.10	-	-		-	-
2026-05-06 11:00:00	$11.05	SELL	4530	$50,056.50	-	-		-	-
2026-05-06 10:59:00	$11.05	SELL	4530	$50,056.50	-	-		-	-
2026-05-06 10:26:00	$11.04	SELL	4530	$50,011.20	-	-		-	-
2026-05-06 10:25:00	$11.06	SELL	4530	$50,101.80	-	-		-	-
2026-05-06 10:24:00	$11.04	SELL	4530	$50,011.20	-	-		-	-
2026-05-06 10:23:00	$11.04	SELL	4530	$50,011.20	-	-		-	-
2026-05-06 10:14:00	$11.06	SELL	4530	$50,101.80	-	-		-	-
2026-05-06 10:13:00	$11.12	SELL	4530	$50,373.60	-	-		-	-
2026-05-06 10:12:00	$11.13	SELL	4530	$50,418.90	-	-		-	-
2026-05-06 10:11:00	$11.14	SELL	4530	$50,464.20	-	-		-	-
2026-05-06 10:10:00	$11.11	SELL	4530	$50,328.30	-	-		-	-
2026-05-06 10:09:00	$11.09	SELL	4530	$50,237.70	-	-		-	-
2026-05-06 10:08:00	$11.08	SELL	4530	$50,192.40	-	-		-	-
2026-05-06 10:07:00	$11.08	SELL	4530	$50,192.40	-	-		-	-
2026-05-06 10:06:00	$11.09	SELL	4530	$50,237.70	-	-		-	-
2026-05-06 10:05:00	$11.12	SELL	4530	$50,373.60	-	-		-	-
2026-05-06 10:04:00	$11.16	SELL	4530	$50,554.80	-	-		-	-
2026-05-06 10:03:00	$11.18	SELL	4530	$50,645.40	-	-		-	-
2026-05-06 10:02:00	$11.18	SELL	4530	$50,645.40	-	-		-	-
2026-05-06 10:01:00	$11.18	SELL	4530	$50,645.40	-	-		-	-
2026-05-06 10:00:00	$11.16	SELL	4530	$50,554.80	-	-		-	-
2026-05-06 09:59:00	$11.05	SELL	4530	$50,056.50	-	-		-	-
2026-05-06 09:58:00	$11.10	SELL	4530	$50,283.00	-	-		-	-
2026-05-06 09:57:00	$11.11	SELL	4530	$50,328.30	-	-		-	-
2026-05-06 09:56:00	$11.11	SELL	4530	$50,328.30	-	-		-	-
2026-05-06 09:55:00	$11.12	SELL	4530	$50,373.60	-	-		-	-
2026-05-06 09:54:00	$11.14	SELL	4530	$50,464.20	-	-		-	-
2026-05-06 09:53:00	$11.10	SELL	4530	$50,283.00	-	-		-	-
2026-05-06 09:52:00	$11.09	SELL	4530	$50,237.70	-	-		-	-
2026-05-06 09:51:00	$11.09	SELL	4530	$50,237.70	-	-		-	-
2026-05-06 09:50:00	$11.06	SELL	4530	$50,101.80	-	-		-	-
2026-05-06 09:49:00	$11.06	SELL	4530	$50,101.80	-	-		-	-
2026-05-06 09:48:00	$11.07	SELL	4530	$50,147.10	-	-		-	-
2026-05-06 09:47:00	$11.10	SELL	4530	$50,283.00	-	-		-	-
2026-05-06 09:46:00	$11.13	SELL	4530	$50,418.90	-	-		-	-
2026-05-06 09:45:00	$11.12	SELL	4530	$50,373.60	-	-		-	-
2026-05-06 09:44:00	$11.14	SELL	4530	$50,464.20	-	-		-	-
2026-05-06 09:43:00	$11.15	SELL	4530	$50,509.50	-	-		-	-
2026-05-06 09:42:00	$11.16	SELL	4530	$50,554.80	-	-		-	-
2026-05-06 09:41:00	$11.12	SELL	4530	$50,373.60	-	-		-	-
2026-05-06 09:40:00	$11.09	SELL	4530	$50,237.70	-	-		-	-
2026-05-06 09:39:00	$11.07	SELL	4530	$50,147.10	-	-		-	-
2026-05-06 09:38:00	$11.11	SELL	4530	$50,328.30	-	-		-	-
2026-05-06 09:37:00	$11.07	SELL	4530	$50,147.10	-	-		-	-
2026-05-06 09:36:00	$11.06	SELL	4530	$50,101.80	-	-		-	-
2026-05-06 09:35:00	$11.07	SELL	4530	$50,147.10	-	-		-	-
2026-05-06 09:34:00	$11.06	SELL	4530	$50,101.80	-	-		-	-
2026-05-06 09:33:00	$11.01	SELL	4530	$49,875.30	-	-		-	-
2026-05-06 09:32:00	$11.01	SELL	4530	$49,875.30	-	-		-	-
2026-05-06 09:31:00	$11.01	SELL	4530	$49,875.30	-	-		-	-
2026-05-06 09:30:00	$11.06	SELL	4530	$50,101.80	-	-		-	-
2026-04-27 13:53:00	$10.80	SELL	4700	$50,759.50	-	-		-	-
2026-04-27 13:52:00	$10.80	SELL	4700	$50,760.00	-	-		-	-
2026-04-27 13:51:00	$10.79	SELL	4700	$50,713.50	-	-		-	-
2026-04-27 13:47:00	$10.81	SELL	4700	$50,783.50	-	-		-	-
2026-04-27 13:46:00	$10.81	SELL	4700	$50,783.50	-	-		-	-
2026-04-27 13:45:00	$10.81	SELL	4700	$50,806.50	-	-		-	-
2026-04-27 13:44:00	$10.82	SELL	4700	$50,830.50	-	-		-	-
2026-04-27 13:43:00	$10.80	SELL	4700	$50,736.50	-	-		-	-
2026-04-27 13:42:00	$10.80	SELL	4700	$50,736.50	-	-		-	-
2026-04-27 13:41:00	$10.80	SELL	4700	$50,760.00	-	-		-	-
2026-04-27 13:38:00	$10.81	SELL	4700	$50,783.50	-	-		-	-
2026-04-27 13:37:00	$10.80	SELL	4700	$50,760.50	-	-		-	-
2026-04-27 13:36:00	$10.81	SELL	4700	$50,797.60	-	-		-	-
2026-04-27 13:35:00	$10.81	SELL	4700	$50,783.50	-	-		-	-
2026-04-27 13:34:00	$10.80	SELL	4700	$50,736.50	-	-		-	-
2026-04-27 13:33:00	$10.80	SELL	4700	$50,736.50	-	-		-	-
2026-04-27 13:32:00	$10.81	SELL	4700	$50,807.00	-	-		-	-
2026-04-27 13:31:00	$10.82	SELL	4700	$50,842.20	-	-		-	-
2026-04-27 09:36:00	$10.81	SELL	4700	$50,807.00	-	-		-	-
2026-04-27 09:35:00	$10.89	SELL	4700	$51,183.00	-	-		-	-
2026-04-27 09:34:00	$10.77	SELL	4700	$50,619.00	-	-		-	-
2026-04-27 09:33:00	$10.82	SELL	4700	$50,854.00	-	-		-	-
2026-04-27 09:32:00	$10.74	SELL	4700	$50,478.00	-	-		-	-
2026-04-27 09:31:00	$10.72	SELL	4700	$50,384.00	-	-		-	-
2026-04-27 09:30:00	$10.64	SELL	4700	$50,008.00	-	-		-	-
2026-04-24 14:42:00	$9.93	SELL	5510	$54,714.30	-	-		-	-
2026-04-24 14:41:00	$9.93	SELL	5510	$54,714.30	-	-		-	-
2026-04-24 14:40:00	$9.96	SELL	5510	$54,879.60	-	-		-	-
2026-04-24 14:39:00	$9.94	SELL	5510	$54,769.40	-	-		-	-
2026-04-20 15:41:00	$9.92	SELL	5640	$55,948.80	-	-		-	-
2026-04-20 15:40:00	$9.94	SELL	5640	$56,033.40	-	-		-	-
2026-04-20 15:38:00	$9.93	SELL	5640	$55,977.00	-	-		-	-
2026-04-20 15:37:00	$9.94	SELL	5640	$56,033.40	-	-		-	-
2026-04-20 15:36:00	$9.95	SELL	5640	$56,118.00	-	-		-	-
2026-04-20 09:30:00	$8.88	BUY	5640	$50,083.20	2026-04-20 15:36:00	$9.95	Sold	$6,034.80	12.05%	0
2026-04-17 15:59:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:56:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 15:55:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 15:53:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 15:44:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:43:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:42:00	$9.98	SELL	5070	$50,598.60	-	-		-	-
2026-04-17 15:41:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 15:40:00	$9.98	SELL	5070	$50,598.60	-	-		-	-
2026-04-17 15:39:00	$9.98	SELL	5070	$50,598.60	-	-		-	-
2026-04-17 15:38:00	$10.00	SELL	5070	$50,700.00	-	-		-	-
2026-04-17 15:37:00	$9.99	SELL	5070	$50,649.30	-	-		-	-
2026-04-17 15:36:00	$9.99	SELL	5070	$50,649.30	-	-		-	-
2026-04-17 15:35:00	$9.98	SELL	5070	$50,598.60	-	-		-	-
2026-04-17 15:34:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 15:33:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 15:32:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:31:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:30:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 15:29:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:28:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 15:27:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 15:26:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 15:25:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 15:24:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 15:23:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 15:22:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 15:21:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 15:20:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 15:19:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:18:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 15:17:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:16:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 15:15:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:14:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:13:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 15:12:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 15:11:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 15:10:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 15:09:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 15:08:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 15:07:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 15:06:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 15:05:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:04:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 15:03:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:02:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:01:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 15:00:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 14:59:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 14:58:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 14:57:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 14:56:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 14:49:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 14:48:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 14:47:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 14:46:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 14:45:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 14:44:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 14:38:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 14:36:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 14:34:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 14:33:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 14:26:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 14:01:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 14:00:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 13:59:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 13:58:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 13:57:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 13:56:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 13:55:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 13:54:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 13:53:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 13:52:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 13:51:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 13:50:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 13:49:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 13:48:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 13:47:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 13:40:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 13:23:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 13:19:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 13:18:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 13:17:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 13:16:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 13:15:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 13:13:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 13:12:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 13:11:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 13:10:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 13:09:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 13:08:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 13:07:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 13:06:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 13:05:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 13:04:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 13:03:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 13:02:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 13:01:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 13:00:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:59:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 12:58:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 12:57:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 12:56:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 12:55:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 12:54:00	$9.98	SELL	5070	$50,598.60	-	-		-	-
2026-04-17 12:53:00	$9.98	SELL	5070	$50,598.60	-	-		-	-
2026-04-17 12:52:00	$9.98	SELL	5070	$50,598.60	-	-		-	-
2026-04-17 12:51:00	$9.98	SELL	5070	$50,598.60	-	-		-	-
2026-04-17 12:50:00	$9.98	SELL	5070	$50,598.60	-	-		-	-
2026-04-17 12:49:00	$9.98	SELL	5070	$50,598.60	-	-		-	-
2026-04-17 12:48:00	$9.98	SELL	5070	$50,598.60	-	-		-	-
2026-04-17 12:47:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 12:46:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 12:45:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 12:44:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 12:43:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 12:42:00	$9.97	SELL	5070	$50,547.90	-	-		-	-
2026-04-17 12:41:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:40:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:39:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:38:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:37:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:36:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:35:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:34:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:33:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:32:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:31:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:30:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:29:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:28:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:27:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:26:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:25:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:24:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:23:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:22:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:21:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:20:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:19:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:18:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 12:17:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:16:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:15:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:14:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:13:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:12:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:11:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:10:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:09:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:08:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 12:07:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 12:06:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:05:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:04:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:03:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 12:02:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 12:01:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 12:00:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 11:59:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 11:58:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 11:57:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 11:56:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 11:55:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 11:54:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 11:53:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 11:52:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 11:51:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 11:50:00	$9.96	SELL	5070	$50,497.20	-	-		-	-
2026-04-17 11:49:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 11:48:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 11:47:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 11:46:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 11:45:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 11:44:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 11:43:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 11:42:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 11:41:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 11:40:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 11:39:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 11:38:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 11:37:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 11:36:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 11:35:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 11:34:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 11:33:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 11:32:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 11:31:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 11:30:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 11:29:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 11:28:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 11:27:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 11:26:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 11:25:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 11:24:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 11:16:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 11:02:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 11:01:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 10:58:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 10:57:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 10:56:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 10:55:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 10:54:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 10:53:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 10:52:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 10:51:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 10:50:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 10:49:00	$9.94	SELL	5070	$50,395.80	-	-		-	-
2026-04-17 10:48:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 10:47:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 10:46:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 10:45:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 10:44:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 10:43:00	$9.92	SELL	5070	$50,294.40	-	-		-	-
2026-04-17 10:42:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 10:41:00	$9.95	SELL	5070	$50,446.50	-	-		-	-
2026-04-17 10:40:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 10:39:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 10:38:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 10:37:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 10:36:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 10:35:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 10:34:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 10:33:00	$9.93	SELL	5070	$50,345.10	-	-		-	-
2026-04-17 10:32:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 10:31:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 10:30:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 10:29:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 10:28:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 10:27:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-17 10:26:00	$9.91	SELL	5070	$50,243.70	-	-		-	-
2026-04-17 10:25:00	$9.90	SELL	5070	$50,193.00	-	-		-	-
2026-04-16 15:47:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 15:43:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 15:42:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 15:41:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 15:10:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 14:49:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 14:48:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:47:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:46:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:45:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:44:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:43:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:42:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:41:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:40:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:39:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:38:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:37:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:36:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:35:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 14:34:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 14:32:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 14:21:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 14:20:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-04-16 14:19:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 14:18:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 14:17:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 14:16:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 12:30:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 12:29:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 12:28:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 12:27:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 12:26:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 12:25:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 12:24:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-04-16 12:23:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-04-16 12:22:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-04-16 12:21:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 12:20:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:19:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:18:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:17:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:16:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:15:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:14:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 12:13:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 12:12:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 12:11:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:10:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:09:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 12:08:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:07:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 12:06:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 12:05:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 12:04:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 12:03:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:02:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:01:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 12:00:00	$9.85	SELL	5120	$50,432.00	-	-		-	-
2026-04-16 11:59:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 11:58:00	$9.84	SELL	5120	$50,380.80	-	-		-	-
2026-04-16 11:57:00	$9.85	SELL	5120	$50,432.00	-	-		-	-
2026-04-16 11:56:00	$9.85	SELL	5120	$50,432.00	-	-		-	-
2026-04-16 11:55:00	$9.85	SELL	5120	$50,432.00	-	-		-	-
2026-04-16 11:54:00	$9.85	SELL	5120	$50,432.00	-	-		-	-
2026-04-16 11:53:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 11:52:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:51:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:50:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:49:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-04-16 11:48:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:47:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:46:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-04-16 11:45:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:44:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:43:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:42:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:41:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:40:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:39:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 11:38:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:37:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 11:36:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-04-16 11:35:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 11:34:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 11:32:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 11:31:00	$9.78	SELL	5120	$50,073.60	-	-		-	-
2026-04-16 11:30:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:29:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:28:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 11:27:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 11:26:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 11:25:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 11:24:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 11:23:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 11:22:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 11:21:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 11:20:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 11:19:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:18:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 11:17:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 11:16:00	$9.85	SELL	5120	$50,432.00	-	-		-	-
2026-04-16 11:15:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 11:14:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 11:13:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 11:12:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:11:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:10:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-04-16 11:09:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 11:08:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 11:07:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:06:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:05:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 11:04:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-04-16 11:03:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-04-16 11:02:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-04-16 09:39:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-04-16 09:38:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 09:37:00	$9.83	SELL	5120	$50,329.60	-	-		-	-
2026-04-16 09:36:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 09:35:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 09:34:00	$9.81	SELL	5120	$50,227.20	-	-		-	-
2026-04-16 09:33:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 09:31:00	$9.82	SELL	5120	$50,278.40	-	-		-	-
2026-04-16 09:30:00	$9.77	SELL	5120	$50,022.40	-	-		-	-
2026-04-15 15:58:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:57:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:56:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:55:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 15:54:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:53:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:52:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 15:51:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:50:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:49:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:48:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:47:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:46:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:45:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:44:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:43:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:42:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:41:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:40:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:39:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:38:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:37:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:36:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:35:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:34:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:33:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:32:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:31:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:30:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:29:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:28:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:27:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:26:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:25:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:24:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:23:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:22:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:21:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:20:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:19:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 15:18:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 15:17:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 15:15:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 15:14:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 15:13:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 15:12:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 15:11:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 15:10:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 15:09:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 15:08:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 15:07:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:06:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 15:05:00	$9.73	SELL	5250	$51,082.50	-	-		-	-
2026-04-15 15:04:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 15:03:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 15:02:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 15:01:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 15:00:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 14:59:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 14:58:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:57:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:56:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:55:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:54:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:53:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:52:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:51:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:50:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:49:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:48:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:47:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:46:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:45:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:44:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:43:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:42:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:41:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:40:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:39:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 14:38:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 14:37:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 14:36:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 14:35:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 14:34:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 14:33:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 14:32:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 14:31:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 14:30:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:29:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:28:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:27:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:26:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:25:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:24:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:23:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 14:22:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 14:21:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:20:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:19:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:18:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:17:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:16:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 14:15:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:14:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:13:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:12:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 14:11:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 14:10:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 14:09:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 14:08:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 14:07:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 14:05:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 14:04:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 13:58:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 13:57:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 13:56:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 13:55:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 13:54:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 13:50:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 13:40:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 13:39:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 13:38:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 13:37:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 13:36:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 13:34:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 12:37:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 12:36:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 12:35:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 12:34:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 12:33:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:32:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:31:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:30:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:29:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:28:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:27:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:26:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:25:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:24:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:23:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 12:22:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:21:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 12:20:00	$9.72	SELL	5250	$51,030.00	-	-		-	-
2026-04-15 12:19:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:18:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:17:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:16:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:15:00	$9.71	SELL	5250	$50,977.50	-	-		-	-
2026-04-15 12:14:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:13:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:12:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:11:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:10:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:09:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:08:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 12:07:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:06:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:05:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:04:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:03:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:02:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 12:01:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 12:00:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 11:59:00	$9.66	SELL	5250	$50,715.00	-	-		-	-
2026-04-15 11:58:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:57:00	$9.66	SELL	5250	$50,715.00	-	-		-	-
2026-04-15 11:56:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:55:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:54:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 11:53:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 11:52:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 11:51:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 11:50:00	$9.67	SELL	5250	$50,767.50	-	-		-	-
2026-04-15 11:49:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 11:48:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 11:47:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 11:46:00	$9.70	SELL	5250	$50,925.00	-	-		-	-
2026-04-15 11:45:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 11:44:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 11:43:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 11:42:00	$9.69	SELL	5250	$50,872.50	-	-		-	-
2026-04-15 11:41:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 11:40:00	$9.68	SELL	5250	$50,820.00	-	-		-	-
2026-04-15 11:39:00	$9.66	SELL	5250	$50,715.00	-	-		-	-
2026-04-15 11:38:00	$9.66	SELL	5250	$50,715.00	-	-		-	-
2026-04-15 11:37:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:36:00	$9.64	SELL	5250	$50,610.00	-	-		-	-
2026-04-15 11:35:00	$9.64	SELL	5250	$50,610.00	-	-		-	-
2026-04-15 11:34:00	$9.64	SELL	5250	$50,610.00	-	-		-	-
2026-04-15 11:33:00	$9.64	SELL	5250	$50,610.00	-	-		-	-
2026-04-15 11:32:00	$9.63	SELL	5250	$50,557.50	-	-		-	-
2026-04-15 11:31:00	$9.63	SELL	5250	$50,557.50	-	-		-	-
2026-04-15 11:30:00	$9.63	SELL	5250	$50,557.50	-	-		-	-
2026-04-15 11:29:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:28:00	$9.64	SELL	5250	$50,610.00	-	-		-	-
2026-04-15 11:27:00	$9.64	SELL	5250	$50,610.00	-	-		-	-
2026-04-15 11:26:00	$9.64	SELL	5250	$50,610.00	-	-		-	-
2026-04-15 11:25:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:24:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:23:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:22:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:21:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:20:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:19:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:18:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:17:00	$9.65	SELL	5250	$50,662.50	-	-		-	-
2026-04-15 11:16:00	$9.64	SELL	5250	$50,610.00	-	-		-	-
2026-04-15 11:15:00	$9.62	SELL	5250	$50,505.00	-	-		-	-
2026-04-15 11:14:00	$9.61	SELL	5250	$50,452.50	-	-		-	-
2026-04-15 11:13:00	$9.59	SELL	5250	$50,347.50	-	-		-	-
2026-04-15 11:12:00	$9.60	SELL	5250	$50,400.00	-	-		-	-
2026-04-15 11:04:00	$9.59	SELL	5250	$50,347.50	-	-		-	-
2026-04-15 11:02:00	$9.60	SELL	5250	$50,400.00	-	-		-	-
2026-04-15 09:56:00	$9.59	SELL	5250	$50,347.50	-	-		-	-
2026-04-15 09:55:00	$9.59	SELL	5250	$50,347.50	-	-		-	-
2026-04-15 09:54:00	$9.60	SELL	5250	$50,400.00	-	-		-	-
2026-04-15 09:43:00	$9.60	SELL	5250	$50,400.00	-	-		-	-
2026-04-15 09:42:00	$9.61	SELL	5250	$50,452.50	-	-		-	-
2026-04-15 09:41:00	$9.61	SELL	5250	$50,452.50	-	-		-	-
2026-04-15 09:40:00	$9.61	SELL	5250	$50,452.50	-	-		-	-
2026-04-15 09:39:00	$9.63	SELL	5250	$50,557.50	-	-		-	-
2026-04-15 09:38:00	$9.61	SELL	5250	$50,452.50	-	-		-	-
2026-04-15 09:37:00	$9.61	SELL	5250	$50,452.50	-	-		-	-
2026-04-15 09:36:00	$9.58	SELL	5250	$50,295.00	-	-		-	-
2026-04-14 12:45:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 12:44:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 12:43:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 12:42:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 12:41:00	$9.57	SELL	5320	$50,912.40	-	-		-	-
2026-04-14 12:34:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 12:33:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 12:32:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 12:31:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 12:30:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 12:25:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 12:13:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 12:12:00	$9.57	SELL	5320	$50,912.40	-	-		-	-
2026-04-14 12:11:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 12:10:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 12:09:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 12:08:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 12:07:00	$9.60	SELL	5320	$51,072.00	-	-		-	-
2026-04-14 12:06:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 12:05:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 12:04:00	$9.58	SELL	5320	$50,965.60	-	-		-	-
2026-04-14 12:03:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 12:02:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 12:01:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 12:00:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 11:59:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 11:58:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 11:57:00	$9.58	SELL	5320	$50,965.60	-	-		-	-
2026-04-14 11:56:00	$9.58	SELL	5320	$50,965.60	-	-		-	-
2026-04-14 11:55:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 11:54:00	$9.60	SELL	5320	$51,072.00	-	-		-	-
2026-04-14 11:53:00	$9.60	SELL	5320	$51,072.00	-	-		-	-
2026-04-14 11:52:00	$9.60	SELL	5320	$51,072.00	-	-		-	-
2026-04-14 11:51:00	$9.61	SELL	5320	$51,125.20	-	-		-	-
2026-04-14 11:50:00	$9.60	SELL	5320	$51,072.00	-	-		-	-
2026-04-14 11:46:00	$9.57	SELL	5320	$50,912.40	-	-		-	-
2026-04-14 11:45:00	$9.57	SELL	5320	$50,912.40	-	-		-	-
2026-04-14 09:59:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 09:54:00	$9.56	SELL	5320	$50,859.20	-	-		-	-
2026-04-14 09:53:00	$9.57	SELL	5320	$50,912.40	-	-		-	-
2026-04-14 09:52:00	$9.61	SELL	5320	$51,125.20	-	-		-	-
2026-04-14 09:51:00	$9.60	SELL	5320	$51,072.00	-	-		-	-
2026-04-14 09:50:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 09:49:00	$9.57	SELL	5320	$50,912.40	-	-		-	-
2026-04-14 09:48:00	$9.57	SELL	5320	$50,912.40	-	-		-	-
2026-04-14 09:47:00	$9.57	SELL	5320	$50,912.40	-	-		-	-
2026-04-14 09:46:00	$9.60	SELL	5320	$51,072.00	-	-		-	-
2026-04-14 09:45:00	$9.59	SELL	5320	$51,018.80	-	-		-	-
2026-04-14 09:44:00	$9.55	SELL	5320	$50,806.00	-	-		-	-
2026-04-14 09:43:00	$9.54	SELL	5320	$50,752.80	-	-		-	-
2026-04-14 09:42:00	$9.57	SELL	5320	$50,912.40	-	-		-	-
2026-04-14 09:41:00	$9.52	SELL	5320	$50,646.40	-	-		-	-
2026-04-14 09:40:00	$9.51	SELL	5320	$50,593.20	-	-		-	-
2026-04-14 09:39:00	$9.49	SELL	5320	$50,486.80	-	-		-	-
2026-04-14 09:37:00	$9.53	SELL	5320	$50,699.60	-	-		-	-
2026-04-14 09:36:00	$9.48	SELL	5320	$50,433.60	-	-		-	-
2026-04-14 09:35:00	$9.40	SELL	5320	$50,008.00	-	-		-	-
2026-04-14 09:34:00	$9.40	SELL	5320	$50,008.00	-	-		-	-
2026-04-14 09:30:00	$9.41	SELL	5320	$50,061.20	-	-		-	-
2026-04-13 15:56:00	$9.34	SELL	5560	$51,931.00	-	-		-	-
2026-04-13 15:55:00	$9.35	SELL	5560	$51,986.00	-	-		-	-
2026-04-13 15:54:00	$9.36	SELL	5560	$52,041.60	-	-		-	-
2026-04-13 15:53:00	$9.36	SELL	5560	$52,041.60	-	-		-	-
2026-04-13 15:52:00	$9.35	SELL	5560	$51,986.00	-	-		-	-
2026-04-13 15:51:00	$9.34	SELL	5560	$51,930.40	-	-		-	-
2026-04-13 13:47:00	$9.35	SELL	5560	$51,958.20	-	-		-	-
2026-04-13 13:46:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 13:45:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 13:44:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 13:43:00	$9.37	SELL	5560	$52,069.40	-	-		-	-
2026-04-13 13:42:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 13:41:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 13:40:00	$9.36	SELL	5560	$52,041.60	-	-		-	-
2026-04-13 13:39:00	$9.37	SELL	5560	$52,069.40	-	-		-	-
2026-04-13 13:38:00	$9.37	SELL	5560	$52,069.40	-	-		-	-
2026-04-13 13:37:00	$9.37	SELL	5560	$52,069.40	-	-		-	-
2026-04-13 13:36:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:35:00	$9.37	SELL	5560	$52,069.40	-	-		-	-
2026-04-13 13:34:00	$9.37	SELL	5560	$52,069.40	-	-		-	-
2026-04-13 13:33:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:32:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:31:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:30:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:29:00	$9.38	SELL	5560	$52,152.80	-	-		-	-
2026-04-13 13:28:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:27:00	$9.39	SELL	5560	$52,180.60	-	-		-	-
2026-04-13 13:26:00	$9.39	SELL	5560	$52,180.60	-	-		-	-
2026-04-13 13:25:00	$9.38	SELL	5560	$52,152.80	-	-		-	-
2026-04-13 13:24:00	$9.39	SELL	5560	$52,180.60	-	-		-	-
2026-04-13 13:23:00	$9.39	SELL	5560	$52,185.60	-	-		-	-
2026-04-13 13:22:00	$9.39	SELL	5560	$52,208.40	-	-		-	-
2026-04-13 13:21:00	$9.39	SELL	5560	$52,208.40	-	-		-	-
2026-04-13 13:20:00	$9.39	SELL	5560	$52,180.60	-	-		-	-
2026-04-13 13:19:00	$9.39	SELL	5560	$52,180.60	-	-		-	-
2026-04-13 13:18:00	$9.39	SELL	5560	$52,180.60	-	-		-	-
2026-04-13 13:17:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:16:00	$9.38	SELL	5560	$52,152.80	-	-		-	-
2026-04-13 13:15:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:14:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:13:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:12:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:11:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:10:00	$9.38	SELL	5560	$52,125.00	-	-		-	-
2026-04-13 13:09:00	$9.37	SELL	5560	$52,097.20	-	-		-	-
2026-04-13 13:08:00	$9.37	SELL	5560	$52,097.20	-	-		-	-
2026-04-13 13:07:00	$9.37	SELL	5560	$52,069.40	-	-		-	-
2026-04-13 13:06:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 13:05:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 13:04:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 13:03:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 13:02:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 13:01:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 13:00:00	$9.37	SELL	5560	$52,069.40	-	-		-	-
2026-04-13 12:59:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 12:58:00	$9.36	SELL	5560	$52,041.60	-	-		-	-
2026-04-13 12:57:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 12:56:00	$9.35	SELL	5560	$51,986.00	-	-		-	-
2026-04-13 12:55:00	$9.35	SELL	5560	$51,986.00	-	-		-	-
2026-04-13 12:54:00	$9.35	SELL	5560	$51,986.00	-	-		-	-
2026-04-13 12:53:00	$9.35	SELL	5560	$51,958.20	-	-		-	-
2026-04-13 12:52:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 12:51:00	$9.37	SELL	5560	$52,096.60	-	-		-	-
2026-04-13 12:50:00	$9.36	SELL	5560	$52,041.60	-	-		-	-
2026-04-13 12:49:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 12:48:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 12:47:00	$9.36	SELL	5560	$52,013.80	-	-		-	-
2026-04-13 12:46:00	$9.34	SELL	5560	$51,930.40	-	-		-	-
2026-04-13 12:45:00	$9.34	SELL	5560	$51,902.60	-	-		-	-
2026-04-13 12:44:00	$9.34	SELL	5560	$51,902.60	-	-		-	-
2026-04-13 12:43:00	$9.33	SELL	5560	$51,847.00	-	-		-	-
2026-04-13 12:42:00	$9.32	SELL	5560	$51,791.40	-	-		-	-
2026-04-13 12:41:00	$9.32	SELL	5560	$51,791.40	-	-		-	-
2026-04-13 12:40:00	$9.34	SELL	5560	$51,902.60	-	-		-	-
2026-04-13 12:39:00	$9.33	SELL	5560	$51,874.80	-	-		-	-
2026-04-13 12:38:00	$9.33	SELL	5560	$51,847.00	-	-		-	-
2026-04-13 12:37:00	$9.33	SELL	5560	$51,847.00	-	-		-	-
2026-04-13 12:36:00	$9.33	SELL	5560	$51,874.80	-	-		-	-
2026-04-13 12:35:00	$9.34	SELL	5560	$51,902.60	-	-		-	-
2026-04-13 12:34:00	$9.32	SELL	5560	$51,819.20	-	-		-	-
2026-04-13 12:33:00	$9.32	SELL	5560	$51,791.40	-	-		-	-
2026-04-13 12:32:00	$9.31	SELL	5560	$51,735.80	-	-		-	-
2026-04-13 12:31:00	$9.33	SELL	5560	$51,847.00	-	-		-	-
2026-04-13 12:30:00	$9.33	SELL	5560	$51,847.00	-	-		-	-
2026-04-13 12:29:00	$9.33	SELL	5560	$51,847.00	-	-		-	-
2026-04-13 12:28:00	$9.31	SELL	5560	$51,735.80	-	-		-	-
2026-04-13 12:27:00	$9.31	SELL	5560	$51,735.80	-	-		-	-
2026-04-13 12:25:00	$9.30	SELL	5560	$51,708.00	-	-		-	-
2026-04-13 12:24:00	$9.31	SELL	5560	$51,735.80	-	-		-	-
2026-04-13 12:23:00	$9.30	SELL	5560	$51,708.00	-	-		-	-
2026-04-13 12:22:00	$9.31	SELL	5560	$51,735.80	-	-		-	-
2026-04-13 12:21:00	$9.31	SELL	5560	$51,763.60	-	-		-	-
2026-04-13 12:18:00	$9.30	SELL	5560	$51,708.00	-	-		-	-
2026-04-13 12:12:00	$9.30	SELL	5560	$51,708.00	-	-		-	-
2026-04-13 12:11:00	$9.31	SELL	5560	$51,735.80	-	-		-	-
2026-04-10 11:16:00	$9.27	SELL	5360	$49,687.20	-	-		-	-
2026-04-10 11:15:00	$9.28	SELL	5360	$49,740.80	-	-		-	-
2026-04-10 11:14:00	$9.29	SELL	5360	$49,794.40	-	-		-	-
2026-04-10 11:13:00	$9.29	SELL	5360	$49,794.40	-	-		-	-
2026-04-10 11:12:00	$9.29	SELL	5360	$49,794.40	-	-		-	-
2026-04-10 11:11:00	$9.29	SELL	5360	$49,794.40	-	-		-	-
2026-04-10 11:10:00	$9.30	SELL	5360	$49,848.00	-	-		-	-
2026-04-10 11:09:00	$9.30	SELL	5360	$49,848.00	-	-		-	-
2026-04-10 11:08:00	$9.29	SELL	5360	$49,794.40	-	-		-	-
2026-04-10 11:07:00	$9.29	SELL	5360	$49,794.40	-	-		-	-
2026-04-10 11:06:00	$9.28	SELL	5360	$49,740.80	-	-		-	-
2026-04-10 11:05:00	$9.29	SELL	5360	$49,794.40	-	-		-	-
2026-04-10 11:04:00	$9.29	SELL	5360	$49,794.40	-	-		-	-
2026-04-10 11:03:00	$9.29	SELL	5360	$49,794.40	-	-		-	-
2026-04-10 11:02:00	$9.29	SELL	5360	$49,794.40	-	-		-	-
2026-04-10 11:01:00	$9.29	SELL	5360	$49,794.40	-	-		-	-
2026-04-10 11:00:00	$9.29	SELL	5360	$49,794.40	-	-		-	-
2026-04-10 10:59:00	$9.29	SELL	5360	$49,794.40	-	-		-	-
2026-04-10 10:58:00	$9.29	SELL	5360	$49,794.40	-	-		-	-
2026-04-10 10:57:00	$9.30	SELL	5360	$49,848.00	-	-		-	-
2026-04-10 10:56:00	$9.30	SELL	5360	$49,848.00	-	-		-	-
2026-04-10 10:55:00	$9.29	SELL	5360	$49,794.40	-	-		-	-
2026-04-10 10:54:00	$9.30	SELL	5360	$49,848.00	-	-		-	-
2026-04-10 10:53:00	$9.31	SELL	5360	$49,901.60	-	-		-	-
2026-04-10 10:52:00	$9.30	SELL	5360	$49,848.00	-	-		-	-
2026-04-10 10:51:00	$9.30	SELL	5360	$49,848.00	-	-		-	-
2026-04-10 10:50:00	$9.28	SELL	5360	$49,740.80	-	-		-	-
2026-04-10 10:49:00	$9.28	SELL	5360	$49,740.80	-	-		-	-
2026-04-10 10:48:00	$9.30	SELL	5360	$49,848.00	-	-		-	-
2026-04-10 10:47:00	$9.31	SELL	5360	$49,901.60	-	-		-	-
2026-04-10 10:46:00	$9.31	SELL	5360	$49,901.60	-	-		-	-
2026-04-10 10:45:00	$9.30	SELL	5360	$49,848.00	-	-		-	-
2026-04-10 10:44:00	$9.31	SELL	5360	$49,901.60	-	-		-	-
2026-04-10 10:43:00	$9.32	SELL	5360	$49,955.20	-	-		-	-
2026-04-10 10:42:00	$9.29	SELL	5360	$49,794.40	-	-		-	-
2026-04-10 10:41:00	$9.31	SELL	5360	$49,901.60	-	-		-	-
2026-04-10 10:40:00	$9.31	SELL	5360	$49,901.60	-	-		-	-
2026-04-10 10:39:00	$9.30	SELL	5360	$49,848.00	-	-		-	-
2026-04-10 10:38:00	$9.31	SELL	5360	$49,901.60	-	-		-	-
2026-04-10 10:37:00	$9.32	SELL	5360	$49,955.20	-	-		-	-
2026-04-10 10:36:00	$9.33	SELL	5360	$50,008.80	-	-		-	-
2026-04-10 10:35:00	$9.32	SELL	5360	$49,955.20	-	-		-	-
2026-04-10 10:34:00	$9.32	SELL	5360	$49,955.20	-	-		-	-
2026-04-10 10:33:00	$9.34	SELL	5360	$50,062.40	-	-		-	-
2026-04-10 10:32:00	$9.32	SELL	5360	$49,955.20	-	-		-	-
2026-04-10 10:31:00	$9.34	SELL	5360	$50,062.40	-	-		-	-
2026-04-10 10:30:00	$9.33	SELL	5360	$50,008.80	-	-		-	-
2026-04-10 10:29:00	$9.32	SELL	5360	$49,955.20	-	-		-	-
2026-04-10 10:28:00	$9.32	SELL	5360	$49,955.20	-	-		-	-
2026-04-10 10:27:00	$9.32	SELL	5360	$49,955.20	-	-		-	-
2026-04-10 10:26:00	$9.32	SELL	5360	$49,955.20	-	-		-	-
2026-04-10 10:25:00	$9.32	SELL	5360	$49,955.20	-	-		-	-
2026-04-10 10:24:00	$9.33	SELL	5360	$50,008.80	-	-		-	-
2026-04-10 10:23:00	$9.31	SELL	5360	$49,901.60	-	-		-	-
2026-04-10 10:22:00	$9.31	SELL	5360	$49,901.60	-	-		-	-
2026-04-10 10:21:00	$9.31	SELL	5360	$49,901.60	-	-		-	-
2026-04-10 10:20:00	$9.31	SELL	5360	$49,901.60	-	-		-	-
2026-04-10 10:19:00	$9.30	SELL	5360	$49,848.00	-	-		-	-
2026-04-10 10:18:00	$9.30	SELL	5360	$49,848.00	-	-		-	-
2026-04-10 10:17:00	$9.30	SELL	5360	$49,848.00	-	-		-	-
2026-04-10 10:16:00	$9.28	SELL	5360	$49,740.80	-	-		-	-
2026-04-10 10:15:00	$9.28	SELL	5360	$49,740.80	-	-		-	-
2026-04-10 10:14:00	$9.27	SELL	5360	$49,687.20	-	-		-	-
2026-04-10 10:13:00	$9.27	SELL	5360	$49,687.20	-	-		-	-
2026-04-10 10:12:00	$9.27	SELL	5360	$49,687.20	-	-		-	-
2026-04-10 10:11:00	$9.27	SELL	5360	$49,687.20	-	-		-	-
2026-04-10 10:10:00	$9.27	SELL	5360	$49,687.20	-	-		-	-
2026-04-10 10:09:00	$9.31	SELL	5360	$49,901.60	-	-		-	-
2026-04-10 10:08:00	$9.31	SELL	5360	$49,901.60	-	-		-	-
2026-04-10 10:07:00	$9.32	SELL	5360	$49,955.20	-	-		-	-
2026-04-10 10:06:00	$9.31	SELL	5360	$49,901.60	-	-		-	-
2026-04-10 10:05:00	$9.32	SELL	5360	$49,955.20	-	-		-	-
2026-04-10 10:04:00	$9.30	SELL	5360	$49,848.00	-	-		-	-
2026-04-10 10:03:00	$9.28	SELL	5360	$49,740.80	-	-		-	-
2026-04-10 10:02:00	$9.27	SELL	5360	$49,687.20	-	-		-	-
2026-04-10 10:01:00	$9.28	SELL	5360	$49,740.80	-	-		-	-
2026-04-10 10:00:00	$9.30	SELL	5360	$49,848.00	-	-		-	-
2026-04-10 09:59:00	$9.31	SELL	5360	$49,901.60	-	-		-	-
2026-04-10 09:58:00	$9.30	SELL	5360	$49,848.00	-	-		-	-
2026-04-10 09:57:00	$9.31	SELL	5360	$49,901.60	-	-		-	-
2026-04-10 09:56:00	$9.30	SELL	5360	$49,848.00	-	-		-	-
2026-04-10 09:55:00	$9.31	SELL	5360	$49,901.60	-	-		-	-
2026-04-10 09:54:00	$9.28	SELL	5360	$49,740.80	-	-		-	-
2026-04-10 09:53:00	$9.30	SELL	5360	$49,848.00	-	-		-	-
2026-04-10 09:52:00	$9.30	SELL	5360	$49,848.00	-	-		-	-
2026-04-10 09:51:00	$9.28	SELL	5360	$49,740.80	-	-		-	-
2026-04-10 09:31:00	$9.28	SELL	5360	$49,741.90	-	-		-	-
2026-04-10 09:30:00	$9.34	SELL	5360	$50,062.40	-	-		-	-
2026-04-09 15:59:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 15:54:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 15:40:00	$9.25	SELL	5460	$50,505.00	-	-		-	-
2026-04-09 15:39:00	$9.25	SELL	5460	$50,505.00	-	-		-	-
2026-04-09 15:38:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 15:37:00	$9.29	SELL	5460	$50,723.40	-	-		-	-
2026-04-09 15:36:00	$9.29	SELL	5460	$50,723.40	-	-		-	-
2026-04-09 15:35:00	$9.29	SELL	5460	$50,723.40	-	-		-	-
2026-04-09 15:34:00	$9.29	SELL	5460	$50,723.40	-	-		-	-
2026-04-09 15:33:00	$9.29	SELL	5460	$50,723.40	-	-		-	-
2026-04-09 15:32:00	$9.29	SELL	5460	$50,723.40	-	-		-	-
2026-04-09 15:31:00	$9.30	SELL	5460	$50,778.00	-	-		-	-
2026-04-09 15:30:00	$9.30	SELL	5460	$50,778.00	-	-		-	-
2026-04-09 15:29:00	$9.29	SELL	5460	$50,723.40	-	-		-	-
2026-04-09 15:28:00	$9.29	SELL	5460	$50,723.40	-	-		-	-
2026-04-09 15:27:00	$9.28	SELL	5460	$50,668.80	-	-		-	-
2026-04-09 15:26:00	$9.28	SELL	5460	$50,668.80	-	-		-	-
2026-04-09 15:25:00	$9.29	SELL	5460	$50,723.40	-	-		-	-
2026-04-09 15:24:00	$9.28	SELL	5460	$50,668.80	-	-		-	-
2026-04-09 15:23:00	$9.28	SELL	5460	$50,668.80	-	-		-	-
2026-04-09 15:22:00	$9.28	SELL	5460	$50,668.80	-	-		-	-
2026-04-09 15:21:00	$9.29	SELL	5460	$50,723.40	-	-		-	-
2026-04-09 15:20:00	$9.28	SELL	5460	$50,668.80	-	-		-	-
2026-04-09 15:19:00	$9.29	SELL	5460	$50,723.40	-	-		-	-
2026-04-09 15:18:00	$9.29	SELL	5460	$50,723.40	-	-		-	-
2026-04-09 15:17:00	$9.29	SELL	5460	$50,723.40	-	-		-	-
2026-04-09 15:16:00	$9.29	SELL	5460	$50,723.40	-	-		-	-
2026-04-09 15:15:00	$9.29	SELL	5460	$50,723.40	-	-		-	-
2026-04-09 15:14:00	$9.29	SELL	5460	$50,723.40	-	-		-	-
2026-04-09 15:13:00	$9.29	SELL	5460	$50,723.40	-	-		-	-
2026-04-09 15:12:00	$9.29	SELL	5460	$50,723.40	-	-		-	-
2026-04-09 15:11:00	$9.28	SELL	5460	$50,668.80	-	-		-	-
2026-04-09 15:10:00	$9.28	SELL	5460	$50,668.80	-	-		-	-
2026-04-09 15:09:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 15:08:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 15:07:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 15:06:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 15:05:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 15:04:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 15:03:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 15:02:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 15:01:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 15:00:00	$9.25	SELL	5460	$50,505.00	-	-		-	-
2026-04-09 14:59:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:58:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 14:57:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:56:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:55:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:54:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:53:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:52:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:51:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:50:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 14:49:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:48:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 14:47:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 14:46:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 14:45:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 14:44:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 14:43:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 14:42:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 14:41:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 14:40:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 14:39:00	$9.28	SELL	5460	$50,668.80	-	-		-	-
2026-04-09 14:38:00	$9.28	SELL	5460	$50,668.80	-	-		-	-
2026-04-09 14:37:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 14:36:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 14:35:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:34:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:33:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:32:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:31:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 14:30:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 14:29:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 14:28:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:27:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:26:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:25:00	$9.25	SELL	5460	$50,505.00	-	-		-	-
2026-04-09 14:24:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:23:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:22:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 14:21:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:20:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:19:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 14:18:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 14:17:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:16:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:15:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:14:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:13:00	$9.25	SELL	5460	$50,505.00	-	-		-	-
2026-04-09 14:12:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:11:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 14:10:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 14:09:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 14:08:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 14:07:00	$9.28	SELL	5460	$50,668.80	-	-		-	-
2026-04-09 14:06:00	$9.29	SELL	5460	$50,723.40	-	-		-	-
2026-04-09 14:05:00	$9.30	SELL	5460	$50,778.00	-	-		-	-
2026-04-09 14:04:00	$9.28	SELL	5460	$50,668.80	-	-		-	-
2026-04-09 14:03:00	$9.32	SELL	5460	$50,887.20	-	-		-	-
2026-04-09 14:02:00	$9.32	SELL	5460	$50,887.20	-	-		-	-
2026-04-09 14:01:00	$9.30	SELL	5460	$50,778.00	-	-		-	-
2026-04-09 14:00:00	$9.30	SELL	5460	$50,778.00	-	-		-	-
2026-04-09 13:59:00	$9.30	SELL	5460	$50,778.00	-	-		-	-
2026-04-09 13:58:00	$9.30	SELL	5460	$50,778.00	-	-		-	-
2026-04-09 13:57:00	$9.30	SELL	5460	$50,778.00	-	-		-	-
2026-04-09 13:56:00	$9.30	SELL	5460	$50,778.00	-	-		-	-
2026-04-09 13:55:00	$9.30	SELL	5460	$50,778.00	-	-		-	-
2026-04-09 13:54:00	$9.29	SELL	5460	$50,723.40	-	-		-	-
2026-04-09 13:53:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 13:52:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 13:51:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 13:50:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 13:49:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 13:48:00	$9.25	SELL	5460	$50,505.00	-	-		-	-
2026-04-09 13:47:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 13:46:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 13:45:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 13:44:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 13:43:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 13:42:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 13:41:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 13:40:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 13:39:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 13:38:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 13:37:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 13:36:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 13:35:00	$9.25	SELL	5460	$50,505.00	-	-		-	-
2026-04-09 13:34:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 13:33:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 13:32:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 13:31:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 13:30:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 13:29:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 13:28:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 13:27:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 13:26:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 13:25:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 13:24:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 13:23:00	$9.28	SELL	5460	$50,668.80	-	-		-	-
2026-04-09 13:22:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 13:21:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 13:20:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 13:19:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 13:18:00	$9.27	SELL	5460	$50,614.20	-	-		-	-
2026-04-09 13:17:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 13:16:00	$9.25	SELL	5460	$50,505.00	-	-		-	-
2026-04-09 13:15:00	$9.25	SELL	5460	$50,505.00	-	-		-	-
2026-04-09 12:22:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 12:21:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 12:20:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 12:19:00	$9.25	SELL	5460	$50,505.00	-	-		-	-
2026-04-09 12:18:00	$9.25	SELL	5460	$50,505.00	-	-		-	-
2026-04-09 12:17:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 12:16:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 12:08:00	$9.25	SELL	5460	$50,505.00	-	-		-	-
2026-04-09 12:07:00	$9.25	SELL	5460	$50,505.00	-	-		-	-
2026-04-09 12:06:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 12:05:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 12:04:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 12:03:00	$9.29	SELL	5460	$50,723.40	-	-		-	-
2026-04-09 12:02:00	$9.26	SELL	5460	$50,559.60	-	-		-	-
2026-04-09 12:01:00	$9.25	SELL	5460	$50,505.00	-	-		-	-
2026-04-09 12:00:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 11:59:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 11:58:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 11:57:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 11:56:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 11:54:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 11:53:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 11:52:00	$9.25	SELL	5460	$50,505.00	-	-		-	-
2026-04-09 09:53:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 09:45:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 09:42:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 09:36:00	$9.25	SELL	5460	$50,505.00	-	-		-	-
2026-04-09 09:35:00	$9.24	SELL	5460	$50,450.40	-	-		-	-
2026-04-09 09:33:00	$9.25	SELL	5460	$50,505.00	-	-		-	-
2026-04-09 09:32:00	$9.28	SELL	5460	$50,668.80	-	-		-	-
2026-04-08 10:02:00	$9.23	SELL	5380	$49,657.40	-	-		-	-
2026-04-08 10:01:00	$9.23	SELL	5380	$49,657.40	-	-		-	-
2026-04-08 10:00:00	$9.26	SELL	5380	$49,818.80	-	-		-	-
2026-04-08 09:59:00	$9.23	SELL	5380	$49,657.40	-	-		-	-
2026-04-08 09:51:00	$9.27	SELL	5380	$49,872.60	-	-		-	-
2026-04-08 09:50:00	$9.32	SELL	5380	$50,141.60	-	-		-	-
2026-04-08 09:49:00	$9.32	SELL	5380	$50,141.60	-	-		-	-
2026-04-08 09:48:00	$9.28	SELL	5380	$49,926.40	-	-		-	-
2026-04-08 09:47:00	$9.27	SELL	5380	$49,872.60	-	-		-	-
2026-04-08 09:46:00	$9.25	SELL	5380	$49,765.00	-	-		-	-
2026-04-08 09:45:00	$9.23	SELL	5380	$49,657.40	-	-		-	-
2026-04-08 09:33:00	$9.23	SELL	5380	$49,657.40	-	-		-	-
2026-04-08 09:32:00	$9.23	SELL	5380	$49,657.40	-	-		-	-
2026-04-08 09:31:00	$9.24	SELL	5380	$49,711.20	-	-		-	-
2026-04-08 09:30:00	$9.31	SELL	5380	$50,087.80	-	-		-	-
2026-04-07 09:37:00	$8.85	SELL	5820	$51,507.00	-	-		-	-
2026-04-07 09:36:00	$8.83	SELL	5820	$51,390.60	-	-		-	-
2026-04-07 09:35:00	$8.81	SELL	5820	$51,274.20	-	-		-	-
2026-04-07 09:34:00	$8.82	SELL	5820	$51,332.40	-	-		-	-
2026-04-07 09:33:00	$8.71	SELL	5820	$50,692.20	-	-		-	-
2026-04-07 09:32:00	$8.68	SELL	5820	$50,517.60	-	-		-	-
2026-04-07 09:31:00	$8.62	SELL	5820	$50,168.40	-	-		-	-
2026-03-27 09:33:00	$8.62	SELL	5840	$50,340.80	-	-		-	-
2026-03-27 09:32:00	$8.63	SELL	5840	$50,399.20	-	-		-	-
2026-03-27 09:31:00	$8.61	SELL	5840	$50,282.40	-	-		-	-
2026-03-26 10:08:00	$8.59	SELL	5920	$50,852.80	-	-		-	-
2026-03-26 10:07:00	$8.62	SELL	5920	$51,030.40	-	-		-	-
2026-03-26 10:06:00	$8.60	SELL	5920	$50,912.00	-	-		-	-
2026-03-26 10:05:00	$8.60	SELL	5920	$50,912.00	-	-		-	-
2026-03-26 10:04:00	$8.59	SELL	5920	$50,852.80	-	-		-	-
2026-03-26 10:03:00	$8.60	SELL	5920	$50,912.00	-	-		-	-
2026-03-26 10:02:00	$8.61	SELL	5920	$50,971.20	-	-		-	-
2026-03-26 10:01:00	$8.60	SELL	5920	$50,912.00	-	-		-	-
2026-03-26 10:00:00	$8.62	SELL	5920	$51,030.40	-	-		-	-
2026-03-26 09:59:00	$8.65	SELL	5920	$51,208.00	-	-		-	-
2026-03-26 09:58:00	$8.59	SELL	5920	$50,852.80	-	-		-	-
2026-03-26 09:57:00	$8.60	SELL	5920	$50,912.00	-	-		-	-
2026-03-26 09:56:00	$8.57	SELL	5920	$50,734.40	-	-		-	-
2026-03-26 09:55:00	$8.56	SELL	5920	$50,675.20	-	-		-	-
2026-03-26 09:54:00	$8.56	SELL	5920	$50,675.20	-	-		-	-
2026-03-26 09:53:00	$8.59	SELL	5920	$50,852.80	-	-		-	-
2026-03-26 09:52:00	$8.58	SELL	5920	$50,793.60	-	-		-	-
2026-03-26 09:51:00	$8.61	SELL	5920	$50,971.20	-	-		-	-
2026-03-26 09:50:00	$8.57	SELL	5920	$50,734.40	-	-		-	-
2026-03-26 09:49:00	$8.58	SELL	5920	$50,793.60	-	-		-	-
2026-03-26 09:48:00	$8.59	SELL	5920	$50,852.80	-	-		-	-
2026-03-26 09:47:00	$8.58	SELL	5920	$50,793.60	-	-		-	-
2026-03-26 09:46:00	$8.57	SELL	5920	$50,734.40	-	-		-	-
2026-03-26 09:45:00	$8.56	SELL	5920	$50,675.20	-	-		-	-
2026-03-25 15:24:00	$8.56	SELL	5820	$49,819.20	-	-		-	-
2026-03-25 15:23:00	$8.56	SELL	5820	$49,819.20	-	-		-	-
2026-03-25 14:54:00	$8.57	SELL	5820	$49,877.40	-	-		-	-
2026-03-25 14:53:00	$8.57	SELL	5820	$49,877.40	-	-		-	-
2026-03-25 14:52:00	$8.57	SELL	5820	$49,877.40	-	-		-	-
2026-03-25 14:51:00	$8.57	SELL	5820	$49,877.40	-	-		-	-
2026-03-25 14:50:00	$8.56	SELL	5820	$49,819.20	-	-		-	-
2026-03-25 14:49:00	$8.57	SELL	5820	$49,877.40	-	-		-	-
2026-03-25 14:48:00	$8.57	SELL	5820	$49,877.40	-	-		-	-
2026-03-25 14:47:00	$8.57	SELL	5820	$49,877.40	-	-		-	-
2026-03-25 14:46:00	$8.57	SELL	5820	$49,877.40	-	-		-	-
2026-03-25 14:45:00	$8.57	SELL	5820	$49,877.40	-	-		-	-
2026-03-25 14:44:00	$8.58	SELL	5820	$49,935.60	-	-		-	-
2026-03-25 14:43:00	$8.57	SELL	5820	$49,877.40	-	-		-	-
2026-03-25 14:42:00	$8.57	SELL	5820	$49,877.40	-	-		-	-
2026-03-25 14:41:00	$8.57	SELL	5820	$49,877.40	-	-		-	-
2026-03-25 14:40:00	$8.57	SELL	5820	$49,877.40	-	-		-	-
2026-03-25 14:39:00	$8.59	SELL	5820	$49,993.80	-	-		-	-
2026-03-25 14:38:00	$8.58	SELL	5820	$49,935.60	-	-		-	-
2026-03-25 14:37:00	$8.59	SELL	5820	$49,993.80	-	-		-	-
2026-03-25 14:36:00	$8.58	SELL	5820	$49,935.60	-	-		-	-
2026-03-25 14:35:00	$8.59	SELL	5820	$49,993.80	-	-		-	-
2026-03-25 14:34:00	$8.58	SELL	5820	$49,935.60	-	-		-	-
2026-03-25 14:33:00	$8.58	SELL	5820	$49,935.60	-	-		-	-
2026-03-25 14:32:00	$8.56	SELL	5820	$49,819.20	-	-		-	-
2026-03-25 14:27:00	$8.56	SELL	5820	$49,819.20	-	-		-	-
2026-03-25 14:25:00	$8.57	SELL	5820	$49,877.40	-	-		-	-
2026-03-25 14:24:00	$8.57	SELL	5820	$49,877.40	-	-		-	-
2026-03-25 14:23:00	$8.56	SELL	5820	$49,819.20	-	-		-	-
2026-03-25 14:22:00	$8.57	SELL	5820	$49,877.40	-	-		-	-
2026-03-25 14:21:00	$8.57	SELL	5820	$49,877.40	-	-		-	-
2026-03-25 14:20:00	$8.58	SELL	5820	$49,935.60	-	-		-	-
2026-03-25 14:19:00	$8.58	SELL	5820	$49,935.60	-	-		-	-
2026-03-25 14:18:00	$8.59	SELL	5820	$49,993.80	-	-		-	-
2026-03-25 14:17:00	$8.58	SELL	5820	$49,935.60	-	-		-	-
2026-03-25 14:16:00	$8.57	SELL	5820	$49,877.40	-	-		-	-
2026-03-25 14:15:00	$8.57	SELL	5820	$49,877.40	-	-		-	-
2026-03-25 14:14:00	$8.56	SELL	5820	$49,819.20	-	-		-	-
2026-03-25 14:13:00	$8.56	SELL	5820	$49,819.20	-	-		-	-
2026-03-25 14:12:00	$8.56	SELL	5820	$49,819.20	-	-		-	-
2026-03-25 14:11:00	$8.56	SELL	5820	$49,819.20	-	-		-	-
2026-03-25 14:10:00	$8.56	SELL	5820	$49,819.20	-	-		-	-
2026-03-25 14:09:00	$8.57	SELL	5820	$49,877.40	-	-		-	-
2026-03-25 14:08:00	$8.56	SELL	5820	$49,819.20	-	-		-	-
2026-03-25 14:07:00	$8.57	SELL	5820	$49,877.40	-	-		-	-
2026-03-25 14:06:00	$8.57	SELL	5820	$49,877.40	-	-		-	-
2026-03-25 14:05:00	$8.56	SELL	5820	$49,819.20	-	-		-	-
2026-03-25 14:04:00	$8.56	SELL	5820	$49,819.20	-	-		-	-
2026-03-25 09:41:00	$8.56	SELL	5820	$49,819.20	-	-		-	-
2026-03-25 09:40:00	$8.56	SELL	5820	$49,819.20	-	-		-	-
2026-03-25 09:39:00	$8.56	SELL	5820	$49,819.20	-	-		-	-
2026-03-25 09:38:00	$8.61	SELL	5820	$50,110.20	-	-		-	-
2026-03-25 09:37:00	$8.59	SELL	5820	$49,993.80	-	-		-	-
2026-03-25 09:36:00	$8.60	SELL	5820	$50,052.00	-	-		-	-
2026-03-25 09:35:00	$8.59	SELL	5820	$49,993.80	-	-		-	-
2026-03-25 09:34:00	$8.59	SELL	5820	$49,993.80	-	-		-	-
2026-03-25 09:33:00	$8.61	SELL	5820	$50,110.20	-	-		-	-
2026-03-25 09:32:00	$8.60	SELL	5820	$50,052.00	-	-		-	-
2026-03-25 09:31:00	$8.61	SELL	5820	$50,110.20	-	-		-	-
2026-03-25 09:30:00	$8.60	SELL	5820	$50,052.00	-	-		-	-
2026-03-24 15:50:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 15:49:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 15:48:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 15:34:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 15:33:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 15:32:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 15:30:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 15:29:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 15:28:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 15:27:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 15:26:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 15:25:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 15:24:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 15:23:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 15:22:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 15:21:00	$8.37	SELL	6230	$52,145.10	-	-		-	-
2026-03-24 15:20:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 15:19:00	$8.38	SELL	6230	$52,207.40	-	-		-	-
2026-03-24 15:18:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 15:17:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 15:16:00	$8.37	SELL	6230	$52,145.10	-	-		-	-
2026-03-24 15:15:00	$8.38	SELL	6230	$52,207.40	-	-		-	-
2026-03-24 15:14:00	$8.39	SELL	6230	$52,269.70	-	-		-	-
2026-03-24 15:13:00	$8.39	SELL	6230	$52,269.70	-	-		-	-
2026-03-24 15:12:00	$8.40	SELL	6230	$52,332.00	-	-		-	-
2026-03-24 15:11:00	$8.40	SELL	6230	$52,332.00	-	-		-	-
2026-03-24 15:10:00	$8.39	SELL	6230	$52,269.70	-	-		-	-
2026-03-24 15:09:00	$8.39	SELL	6230	$52,269.70	-	-		-	-
2026-03-24 15:08:00	$8.39	SELL	6230	$52,269.70	-	-		-	-
2026-03-24 15:07:00	$8.39	SELL	6230	$52,269.70	-	-		-	-
2026-03-24 15:06:00	$8.39	SELL	6230	$52,269.70	-	-		-	-
2026-03-24 15:05:00	$8.38	SELL	6230	$52,207.40	-	-		-	-
2026-03-24 15:04:00	$8.38	SELL	6230	$52,207.40	-	-		-	-
2026-03-24 15:03:00	$8.38	SELL	6230	$52,207.40	-	-		-	-
2026-03-24 15:02:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 15:01:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 15:00:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 14:59:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 14:58:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 14:57:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 14:56:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 14:55:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 14:54:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 14:53:00	$8.37	SELL	6230	$52,145.10	-	-		-	-
2026-03-24 14:52:00	$8.37	SELL	6230	$52,145.10	-	-		-	-
2026-03-24 14:51:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 14:50:00	$8.37	SELL	6230	$52,145.10	-	-		-	-
2026-03-24 14:49:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 14:48:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 14:47:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 14:46:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 14:45:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 14:44:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 14:43:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 14:42:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 14:41:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 14:40:00	$8.38	SELL	6230	$52,207.40	-	-		-	-
2026-03-24 14:39:00	$8.40	SELL	6230	$52,332.00	-	-		-	-
2026-03-24 14:38:00	$8.39	SELL	6230	$52,269.70	-	-		-	-
2026-03-24 14:37:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 14:36:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 14:35:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 14:34:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 14:33:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 14:32:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 14:31:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 13:01:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 13:00:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 12:59:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 12:58:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 12:57:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 12:56:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 12:54:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 12:53:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 12:52:00	$8.38	SELL	6230	$52,207.40	-	-		-	-
2026-03-24 12:51:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 12:50:00	$8.38	SELL	6230	$52,207.40	-	-		-	-
2026-03-24 12:49:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 12:48:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 12:47:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 12:46:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 12:45:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 12:44:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 12:43:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 12:42:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 12:41:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 12:40:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 12:38:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 12:36:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 12:35:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 12:34:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 12:33:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 12:32:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 12:31:00	$8.38	SELL	6230	$52,207.40	-	-		-	-
2026-03-24 12:30:00	$8.38	SELL	6230	$52,207.40	-	-		-	-
2026-03-24 12:29:00	$8.39	SELL	6230	$52,269.70	-	-		-	-
2026-03-24 12:28:00	$8.39	SELL	6230	$52,269.70	-	-		-	-
2026-03-24 12:27:00	$8.38	SELL	6230	$52,207.40	-	-		-	-
2026-03-24 12:26:00	$8.37	SELL	6230	$52,145.10	-	-		-	-
2026-03-24 12:25:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 12:24:00	$8.38	SELL	6230	$52,207.40	-	-		-	-
2026-03-24 12:23:00	$8.38	SELL	6230	$52,207.40	-	-		-	-
2026-03-24 12:22:00	$8.38	SELL	6230	$52,207.40	-	-		-	-
2026-03-24 12:21:00	$8.38	SELL	6230	$52,207.40	-	-		-	-
2026-03-24 12:20:00	$8.37	SELL	6230	$52,145.10	-	-		-	-
2026-03-24 12:19:00	$8.37	SELL	6230	$52,145.10	-	-		-	-
2026-03-24 12:18:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 12:17:00	$8.37	SELL	6230	$52,145.10	-	-		-	-
2026-03-24 12:16:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 12:15:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 12:14:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 12:12:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 12:10:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 12:09:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 11:55:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 11:54:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 11:53:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 11:52:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 11:51:00	$8.36	SELL	6230	$52,082.80	-	-		-	-
2026-03-24 11:50:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 11:49:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 11:47:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 11:32:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 11:31:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 11:30:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-24 11:26:00	$8.35	SELL	6230	$52,020.50	-	-		-	-
2026-03-20 15:59:00	$7.81	BUY	6190	$48,312.90	2026-03-24 11:26:00	$8.35	Sold	$3,373.55	6.98%	4
2026-03-20 15:58:00	$7.81	BUY	6190	$48,312.90	2026-03-24 11:26:00	$8.35	Sold	$3,373.55	6.98%	4
2026-03-20 15:57:00	$7.81	BUY	6190	$48,312.90	2026-03-24 11:26:00	$8.35	Sold	$3,373.55	6.98%	4
2026-03-20 15:56:00	$7.78	BUY	6190	$48,183.00	2026-03-24 11:26:00	$8.35	Sold	$3,503.54	7.27%	4
2026-03-20 15:55:00	$7.81	BUY	6190	$48,312.90	2026-03-24 11:26:00	$8.35	Sold	$3,373.55	6.98%	4
2026-03-20 15:54:00	$7.81	BUY	6190	$48,312.90	2026-03-24 11:26:00	$8.35	Sold	$3,373.55	6.98%	4
2026-03-20 15:53:00	$7.81	BUY	6190	$48,343.90	2026-03-24 11:26:00	$8.35	Sold	$3,342.60	6.91%	4
2026-03-20 15:52:00	$7.79	BUY	6190	$48,189.10	2026-03-24 11:26:00	$8.35	Sold	$3,497.35	7.26%	4
2026-03-20 15:51:00	$7.77	BUY	6190	$48,099.40	2026-03-24 11:26:00	$8.35	Sold	$3,587.10	7.46%	4
2026-03-20 15:50:00	$7.76	BUY	6190	$48,051.70	2026-03-24 11:26:00	$8.35	Sold	$3,634.77	7.56%	4
2026-03-20 15:49:00	$7.75	BUY	6190	$47,941.60	2026-03-24 11:26:00	$8.35	Sold	$3,744.95	7.81%	4
2026-03-20 15:48:00	$7.76	BUY	6190	$48,052.40	2026-03-24 11:26:00	$8.35	Sold	$3,634.15	7.56%	4
2026-03-20 15:47:00	$7.77	BUY	6190	$48,096.30	2026-03-24 11:26:00	$8.35	Sold	$3,590.20	7.46%	4
2026-03-20 15:46:00	$7.76	BUY	6190	$48,003.40	2026-03-24 11:26:00	$8.35	Sold	$3,683.05	7.67%	4
2026-03-20 15:45:00	$7.76	BUY	6190	$48,003.40	2026-03-24 11:26:00	$8.35	Sold	$3,683.05	7.67%	4
2026-03-20 15:44:00	$7.78	BUY	6190	$48,158.20	2026-03-24 11:26:00	$8.35	Sold	$3,528.30	7.33%	4
2026-03-20 15:43:00	$7.77	BUY	6190	$48,096.30	2026-03-24 11:26:00	$8.35	Sold	$3,590.20	7.46%	4
2026-03-20 15:42:00	$7.77	BUY	6190	$48,096.30	2026-03-24 11:26:00	$8.35	Sold	$3,590.20	7.46%	4
2026-03-20 15:41:00	$7.78	BUY	6190	$48,127.20	2026-03-24 11:26:00	$8.35	Sold	$3,559.25	7.4%	4
2026-03-20 15:40:00	$7.78	BUY	6190	$48,157.60	2026-03-24 11:26:00	$8.35	Sold	$3,528.92	7.33%	4
2026-03-20 15:39:00	$7.77	BUY	6190	$48,065.40	2026-03-24 11:26:00	$8.35	Sold	$3,621.15	7.53%	4
2026-03-20 15:38:00	$7.76	BUY	6190	$48,003.40	2026-03-24 11:26:00	$8.35	Sold	$3,683.05	7.67%	4
2026-03-20 15:37:00	$7.75	BUY	6190	$47,941.60	2026-03-24 11:26:00	$8.35	Sold	$3,744.95	7.81%	4
2026-03-20 15:36:00	$7.76	BUY	6190	$48,003.40	2026-03-24 11:26:00	$8.35	Sold	$3,683.05	7.67%	4
2026-03-20 15:35:00	$7.77	BUY	6190	$48,065.40	2026-03-24 11:26:00	$8.35	Sold	$3,621.15	7.53%	4
2026-03-20 15:34:00	$7.78	BUY	6190	$48,127.20	2026-03-24 11:26:00	$8.35	Sold	$3,559.25	7.4%	4
2026-03-20 15:33:00	$7.78	BUY	6190	$48,127.20	2026-03-24 11:26:00	$8.35	Sold	$3,559.25	7.4%	4
2026-03-20 15:32:00	$7.79	BUY	6190	$48,220.10	2026-03-24 11:26:00	$8.35	Sold	$3,466.40	7.19%	4
2026-03-20 15:31:00	$7.80	BUY	6190	$48,251.10	2026-03-24 11:26:00	$8.35	Sold	$3,435.45	7.12%	4
2026-03-20 15:30:00	$7.81	BUY	6190	$48,312.90	2026-03-24 11:26:00	$8.35	Sold	$3,373.55	6.98%	4
2026-03-20 15:29:00	$7.80	BUY	6190	$48,282.00	2026-03-24 11:26:00	$8.35	Sold	$3,404.50	7.05%	4
2026-03-20 15:28:00	$7.79	BUY	6190	$48,189.10	2026-03-24 11:26:00	$8.35	Sold	$3,497.35	7.26%	4
2026-03-20 15:27:00	$7.79	BUY	6190	$48,221.30	2026-03-24 11:26:00	$8.35	Sold	$3,465.16	7.19%	4
2026-03-20 15:26:00	$7.79	BUY	6190	$48,220.10	2026-03-24 11:26:00	$8.35	Sold	$3,466.40	7.19%	4
2026-03-20 15:25:00	$7.79	BUY	6190	$48,189.10	2026-03-24 11:26:00	$8.35	Sold	$3,497.35	7.26%	4
2026-03-20 15:24:00	$7.78	BUY	6190	$48,162.50	2026-03-24 11:26:00	$8.35	Sold	$3,523.97	7.32%	4
2026-03-20 15:23:00	$7.79	BUY	6190	$48,189.10	2026-03-24 11:26:00	$8.35	Sold	$3,497.35	7.26%	4
2026-03-20 15:22:00	$7.79	BUY	6190	$48,220.10	2026-03-24 11:26:00	$8.35	Sold	$3,466.40	7.19%	4
2026-03-20 15:21:00	$7.79	BUY	6190	$48,220.10	2026-03-24 11:26:00	$8.35	Sold	$3,466.40	7.19%	4
2026-03-20 15:20:00	$7.79	BUY	6190	$48,220.10	2026-03-24 11:26:00	$8.35	Sold	$3,466.40	7.19%	4
2026-03-20 15:19:00	$7.81	BUY	6190	$48,312.90	2026-03-24 11:26:00	$8.35	Sold	$3,373.55	6.98%	4
2026-03-20 15:18:00	$7.81	BUY	6190	$48,362.50	2026-03-24 11:26:00	$8.35	Sold	$3,324.03	6.87%	4
2026-03-20 15:17:00	$7.81	BUY	6190	$48,312.90	2026-03-24 11:26:00	$8.35	Sold	$3,373.55	6.98%	4
2026-03-20 15:16:00	$7.81	BUY	6190	$48,312.90	2026-03-24 11:26:00	$8.35	Sold	$3,373.55	6.98%	4
2026-03-20 15:15:00	$7.81	BUY	6190	$48,343.90	2026-03-24 11:26:00	$8.35	Sold	$3,342.60	6.91%	4
2026-03-20 15:14:00	$7.81	BUY	6190	$48,343.90	2026-03-24 11:26:00	$8.35	Sold	$3,342.60	6.91%	4
2026-03-20 15:13:00	$7.81	BUY	6190	$48,343.90	2026-03-24 11:26:00	$8.35	Sold	$3,342.60	6.91%	4
2026-03-20 15:12:00	$7.80	BUY	6190	$48,282.00	2026-03-24 11:26:00	$8.35	Sold	$3,404.50	7.05%	4
2026-03-20 15:11:00	$7.79	BUY	6190	$48,222.00	2026-03-24 11:26:00	$8.35	Sold	$3,464.54	7.18%	4
2026-03-20 15:10:00	$7.79	BUY	6190	$48,227.50	2026-03-24 11:26:00	$8.35	Sold	$3,458.97	7.17%	4
2026-03-20 15:09:00	$7.81	BUY	6190	$48,312.90	2026-03-24 11:26:00	$8.35	Sold	$3,373.55	6.98%	4
2026-03-20 15:08:00	$7.79	BUY	6190	$48,220.10	2026-03-24 11:26:00	$8.35	Sold	$3,466.40	7.19%	4
2026-03-20 15:07:00	$7.80	BUY	6190	$48,282.00	2026-03-24 11:26:00	$8.35	Sold	$3,404.50	7.05%	4
2026-03-20 15:06:00	$7.80	BUY	6190	$48,281.40	2026-03-24 11:26:00	$8.35	Sold	$3,405.12	7.05%	4
2026-03-20 15:05:00	$7.82	BUY	6190	$48,405.80	2026-03-24 11:26:00	$8.35	Sold	$3,280.70	6.78%	4
2026-03-20 15:04:00	$7.83	BUY	6190	$48,436.80	2026-03-24 11:26:00	$8.35	Sold	$3,249.75	6.71%	4
2026-03-20 15:03:00	$7.83	BUY	6190	$48,436.80	2026-03-24 11:26:00	$8.35	Sold	$3,249.75	6.71%	4
2026-03-20 15:02:00	$7.82	BUY	6190	$48,405.80	2026-03-24 11:26:00	$8.35	Sold	$3,280.70	6.78%	4
2026-03-20 15:01:00	$7.81	BUY	6190	$48,358.80	2026-03-24 11:26:00	$8.35	Sold	$3,327.74	6.88%	4
2026-03-20 15:00:00	$7.83	BUY	6190	$48,467.70	2026-03-24 11:26:00	$8.35	Sold	$3,218.80	6.64%	4
2026-03-20 14:59:00	$7.83	BUY	6190	$48,436.80	2026-03-24 11:26:00	$8.35	Sold	$3,249.75	6.71%	4
2026-03-20 14:58:00	$7.80	BUY	6190	$48,282.00	2026-03-24 11:26:00	$8.35	Sold	$3,404.50	7.05%	4
2026-03-20 14:57:00	$7.80	BUY	6190	$48,252.90	2026-03-24 11:26:00	$8.35	Sold	$3,433.59	7.12%	4
2026-03-20 14:56:00	$7.81	BUY	6190	$48,343.90	2026-03-24 11:26:00	$8.35	Sold	$3,342.60	6.91%	4
2026-03-20 14:55:00	$7.81	BUY	6190	$48,340.80	2026-03-24 11:26:00	$8.35	Sold	$3,345.69	6.92%	4
2026-03-20 14:54:00	$7.82	BUY	6190	$48,405.80	2026-03-24 11:26:00	$8.35	Sold	$3,280.70	6.78%	4
2026-03-20 14:53:00	$7.84	BUY	6190	$48,498.60	2026-03-24 11:26:00	$8.35	Sold	$3,187.85	6.57%	4
2026-03-20 14:52:00	$7.85	BUY	6190	$48,560.60	2026-03-24 11:26:00	$8.35	Sold	$3,125.95	6.44%	4
2026-03-20 14:51:00	$7.86	BUY	6190	$48,622.40	2026-03-24 11:26:00	$8.35	Sold	$3,064.05	6.3%	4
2026-03-20 14:50:00	$7.84	BUY	6190	$48,535.20	2026-03-24 11:26:00	$8.35	Sold	$3,151.33	6.49%	4
2026-03-20 14:49:00	$7.85	BUY	6190	$48,560.60	2026-03-24 11:26:00	$8.35	Sold	$3,125.95	6.44%	4
2026-03-20 14:48:00	$7.85	BUY	6190	$48,560.60	2026-03-24 11:26:00	$8.35	Sold	$3,125.95	6.44%	4
2026-03-20 14:47:00	$7.85	BUY	6190	$48,597.70	2026-03-24 11:26:00	$8.35	Sold	$3,088.81	6.36%	4
2026-03-20 14:46:00	$7.85	BUY	6190	$48,591.50	2026-03-24 11:26:00	$8.35	Sold	$3,095.00	6.37%	4
2026-03-20 14:45:00	$7.85	BUY	6190	$48,560.60	2026-03-24 11:26:00	$8.35	Sold	$3,125.95	6.44%	4
2026-03-20 14:44:00	$7.85	BUY	6190	$48,560.60	2026-03-24 11:26:00	$8.35	Sold	$3,125.95	6.44%	4
2026-03-20 14:43:00	$7.85	BUY	6190	$48,560.60	2026-03-24 11:26:00	$8.35	Sold	$3,125.95	6.44%	4
2026-03-20 14:42:00	$7.85	BUY	6190	$48,560.60	2026-03-24 11:26:00	$8.35	Sold	$3,125.95	6.44%	4
2026-03-20 14:41:00	$7.86	BUY	6190	$48,653.40	2026-03-24 11:26:00	$8.35	Sold	$3,033.10	6.23%	4
2026-03-20 14:40:00	$7.87	BUY	6190	$48,684.40	2026-03-24 11:26:00	$8.35	Sold	$3,002.15	6.17%	4
2026-03-20 14:38:00	$7.87	BUY	6190	$48,684.40	2026-03-24 11:26:00	$8.35	Sold	$3,002.15	6.17%	4
2026-03-20 14:37:00	$7.86	BUY	6190	$48,653.40	2026-03-24 11:26:00	$8.35	Sold	$3,033.10	6.23%	4
2026-03-20 14:36:00	$7.87	BUY	6190	$48,684.40	2026-03-24 11:26:00	$8.35	Sold	$3,002.15	6.17%	4
2026-03-20 14:34:00	$7.87	BUY	6190	$48,684.40	2026-03-24 11:26:00	$8.35	Sold	$3,002.15	6.17%	4
2026-03-20 14:29:00	$7.87	BUY	6190	$48,715.30	2026-03-24 11:26:00	$8.35	Sold	$2,971.20	6.1%	4
2026-03-20 14:28:00	$7.87	BUY	6190	$48,715.30	2026-03-24 11:26:00	$8.35	Sold	$2,971.20	6.1%	4
2026-03-20 14:27:00	$7.86	BUY	6190	$48,680.60	2026-03-24 11:26:00	$8.35	Sold	$3,005.86	6.17%	4
2026-03-20 14:26:00	$7.86	BUY	6190	$48,653.40	2026-03-24 11:26:00	$8.35	Sold	$3,033.10	6.23%	4
2026-03-20 14:25:00	$7.87	BUY	6190	$48,684.40	2026-03-24 11:26:00	$8.35	Sold	$3,002.15	6.17%	4
2026-03-20 14:24:00	$7.85	BUY	6190	$48,560.60	2026-03-24 11:26:00	$8.35	Sold	$3,125.95	6.44%	4
2026-03-20 14:23:00	$7.85	BUY	6190	$48,560.60	2026-03-24 11:26:00	$8.35	Sold	$3,125.95	6.44%	4
2026-03-20 14:22:00	$7.83	BUY	6190	$48,452.80	2026-03-24 11:26:00	$8.35	Sold	$3,233.66	6.67%	4
2026-03-20 14:21:00	$7.87	BUY	6190	$48,715.30	2026-03-24 11:26:00	$8.35	Sold	$2,971.20	6.1%	4
2026-03-20 14:20:00	$7.87	BUY	6190	$48,684.40	2026-03-24 11:26:00	$8.35	Sold	$3,002.15	6.17%	4
2026-03-20 14:18:00	$7.87	BUY	6190	$48,715.30	2026-03-24 11:26:00	$8.35	Sold	$2,971.20	6.1%	4
2026-03-20 14:17:00	$7.87	BUY	6190	$48,715.30	2026-03-24 11:26:00	$8.35	Sold	$2,971.20	6.1%	4
2026-03-20 13:34:00	$7.87	BUY	6190	$48,715.30	2026-03-24 11:26:00	$8.35	Sold	$2,971.20	6.1%	4
2026-03-20 13:33:00	$7.86	BUY	6190	$48,653.40	2026-03-24 11:26:00	$8.35	Sold	$3,033.10	6.23%	4
2026-03-20 13:32:00	$7.87	BUY	6190	$48,715.30	2026-03-24 11:26:00	$8.35	Sold	$2,971.20	6.1%	4
2026-03-20 10:14:00	$7.87	BUY	6190	$48,715.30	2026-03-24 11:26:00	$8.35	Sold	$2,971.20	6.1%	4
2026-03-19 09:49:00	$7.88	BUY	6380	$50,274.40	2026-03-24 11:26:00	$8.35	Sold	$2,998.60	5.96%	5
2026-03-19 09:48:00	$7.86	BUY	6380	$50,146.80	2026-03-24 11:26:00	$8.35	Sold	$3,126.20	6.23%	5
2026-03-19 09:47:00	$7.86	BUY	6380	$50,146.80	2026-03-24 11:26:00	$8.35	Sold	$3,126.20	6.23%	5
2026-03-19 09:46:00	$7.88	BUY	6380	$50,274.40	2026-03-24 11:26:00	$8.35	Sold	$2,998.60	5.96%	5
2026-03-19 09:45:00	$7.89	BUY	6380	$50,338.20	2026-03-24 11:26:00	$8.35	Sold	$2,934.80	5.83%	5
2026-03-19 09:41:00	$7.87	BUY	6380	$50,210.60	2026-03-24 11:26:00	$8.35	Sold	$3,062.40	6.1%	5
2026-03-19 09:40:00	$7.85	BUY	6380	$50,083.00	2026-03-24 11:26:00	$8.35	Sold	$3,190.00	6.37%	5
2026-03-19 09:39:00	$7.82	BUY	6380	$49,891.60	2026-03-24 11:26:00	$8.35	Sold	$3,381.40	6.78%	5
2026-03-19 09:38:00	$7.82	BUY	6380	$49,891.60	2026-03-24 11:26:00	$8.35	Sold	$3,381.40	6.78%	5
2026-03-19 09:37:00	$7.82	BUY	6380	$49,891.60	2026-03-24 11:26:00	$8.35	Sold	$3,381.40	6.78%	5
2026-03-19 09:36:00	$7.80	BUY	6380	$49,764.00	2026-03-24 11:26:00	$8.35	Sold	$3,509.00	7.05%	5
2026-03-19 09:35:00	$7.82	BUY	6380	$49,891.60	2026-03-24 11:26:00	$8.35	Sold	$3,381.40	6.78%	5
2026-03-19 09:34:00	$7.81	BUY	6380	$49,827.80	2026-03-24 11:26:00	$8.35	Sold	$3,445.20	6.91%	5
2026-03-19 09:33:00	$7.83	BUY	6380	$49,955.40	2026-03-24 11:26:00	$8.35	Sold	$3,317.60	6.64%	5
2026-03-19 09:32:00	$7.84	BUY	6380	$50,019.20	2026-03-24 11:26:00	$8.35	Sold	$3,253.80	6.51%	5
2026-03-19 09:31:00	$7.84	BUY	6380	$50,019.20	2026-03-24 11:26:00	$8.35	Sold	$3,253.80	6.51%	5
2026-03-19 09:30:00	$7.84	BUY	6380	$50,019.20	2026-03-24 11:26:00	$8.35	Sold	$3,253.80	6.51%	5
2026-03-18 15:59:00	$8.17	BUY	6050	$49,428.50	2026-03-24 11:26:00	$8.35	Sold	$1,089.00	2.2%	6
2026-03-18 15:58:00	$8.16	BUY	6050	$49,368.00	2026-03-24 11:26:00	$8.35	Sold	$1,149.50	2.33%	6
2026-03-18 15:57:00	$8.17	BUY	6050	$49,428.50	2026-03-24 11:26:00	$8.35	Sold	$1,089.00	2.2%	6
2026-03-18 15:56:00	$8.18	BUY	6050	$49,458.80	2026-03-24 11:26:00	$8.35	Sold	$1,058.75	2.14%	6
2026-03-18 15:55:00	$8.18	BUY	6050	$49,489.00	2026-03-24 11:26:00	$8.35	Sold	$1,028.50	2.08%	6
2026-03-18 15:54:00	$8.18	BUY	6050	$49,489.00	2026-03-24 11:26:00	$8.35	Sold	$1,028.50	2.08%	6
2026-03-18 15:53:00	$8.18	BUY	6050	$49,489.00	2026-03-24 11:26:00	$8.35	Sold	$1,028.50	2.08%	6
2026-03-18 15:52:00	$8.18	BUY	6050	$49,489.00	2026-03-24 11:26:00	$8.35	Sold	$1,028.50	2.08%	6
2026-03-18 15:51:00	$8.17	BUY	6050	$49,428.50	2026-03-24 11:26:00	$8.35	Sold	$1,089.00	2.2%	6
2026-03-18 15:50:00	$8.17	BUY	6050	$49,398.20	2026-03-24 11:26:00	$8.35	Sold	$1,119.25	2.27%	6
2026-03-18 15:49:00	$8.17	BUY	6050	$49,398.20	2026-03-24 11:26:00	$8.35	Sold	$1,119.25	2.27%	6
2026-03-18 15:48:00	$8.17	BUY	6050	$49,398.20	2026-03-24 11:26:00	$8.35	Sold	$1,119.25	2.27%	6
2026-03-18 15:47:00	$8.16	BUY	6050	$49,337.80	2026-03-24 11:26:00	$8.35	Sold	$1,179.75	2.39%	6
2026-03-18 15:46:00	$8.17	BUY	6050	$49,398.20	2026-03-24 11:26:00	$8.35	Sold	$1,119.25	2.27%	6
2026-03-18 15:45:00	$8.16	BUY	6050	$49,337.80	2026-03-24 11:26:00	$8.35	Sold	$1,179.75	2.39%	6
2026-03-18 15:44:00	$8.17	BUY	6050	$49,398.20	2026-03-24 11:26:00	$8.35	Sold	$1,119.25	2.27%	6
2026-03-18 15:43:00	$8.18	BUY	6050	$49,458.80	2026-03-24 11:26:00	$8.35	Sold	$1,058.75	2.14%	6
2026-03-18 15:42:00	$8.19	BUY	6050	$49,519.20	2026-03-24 11:26:00	$8.35	Sold	$998.25	2.02%	6
2026-03-18 15:41:00	$8.17	BUY	6050	$49,398.20	2026-03-24 11:26:00	$8.35	Sold	$1,119.25	2.27%	6
2026-03-18 15:40:00	$8.18	BUY	6050	$49,458.80	2026-03-24 11:26:00	$8.35	Sold	$1,058.75	2.14%	6
2026-03-18 15:39:00	$8.18	BUY	6050	$49,458.80	2026-03-24 11:26:00	$8.35	Sold	$1,058.75	2.14%	6
2026-03-18 15:38:00	$8.20	BUY	6050	$49,579.80	2026-03-24 11:26:00	$8.35	Sold	$937.75	1.89%	6
2026-03-18 15:37:00	$8.18	BUY	6050	$49,489.00	2026-03-24 11:26:00	$8.35	Sold	$1,028.50	2.08%	6
2026-03-18 15:36:00	$8.19	BUY	6050	$49,544.10	2026-03-24 11:26:00	$8.35	Sold	$973.44	1.96%	6
2026-03-18 15:35:00	$8.19	BUY	6050	$49,519.20	2026-03-24 11:26:00	$8.35	Sold	$998.25	2.02%	6
2026-03-18 15:34:00	$8.20	BUY	6050	$49,579.80	2026-03-24 11:26:00	$8.35	Sold	$937.75	1.89%	6
2026-03-18 15:33:00	$8.19	BUY	6050	$49,549.50	2026-03-24 11:26:00	$8.35	Sold	$968.00	1.95%	6
2026-03-18 15:32:00	$8.20	BUY	6050	$49,579.80	2026-03-24 11:26:00	$8.35	Sold	$937.75	1.89%	6
2026-03-18 15:31:00	$8.19	BUY	6050	$49,527.70	2026-03-24 11:26:00	$8.35	Sold	$989.78	2%	6
2026-03-18 15:30:00	$8.19	BUY	6050	$49,549.50	2026-03-24 11:26:00	$8.35	Sold	$968.00	1.95%	6
2026-03-18 15:29:00	$8.21	BUY	6050	$49,640.20	2026-03-24 11:26:00	$8.35	Sold	$877.25	1.77%	6
2026-03-18 15:28:00	$8.22	BUY	6050	$49,730.40	2026-03-24 11:26:00	$8.35	Sold	$787.10	1.58%	6
2026-03-18 15:27:00	$8.22	BUY	6050	$49,700.80	2026-03-24 11:26:00	$8.35	Sold	$816.75	1.64%	6
2026-03-18 15:26:00	$8.22	BUY	6050	$49,700.80	2026-03-24 11:26:00	$8.35	Sold	$816.75	1.64%	6
2026-03-18 15:25:00	$8.22	BUY	6050	$49,700.80	2026-03-24 11:26:00	$8.35	Sold	$816.75	1.64%	6
2026-03-18 15:24:00	$8.22	BUY	6050	$49,700.80	2026-03-24 11:26:00	$8.35	Sold	$816.75	1.64%	6
2026-03-18 15:23:00	$8.21	BUY	6050	$49,640.20	2026-03-24 11:26:00	$8.35	Sold	$877.25	1.77%	6
2026-03-18 15:22:00	$8.22	BUY	6050	$49,700.80	2026-03-24 11:26:00	$8.35	Sold	$816.75	1.64%	6
2026-03-18 15:21:00	$8.22	BUY	6050	$49,700.80	2026-03-24 11:26:00	$8.35	Sold	$816.75	1.64%	6
2026-03-18 15:19:00	$8.23	BUY	6050	$49,761.20	2026-03-24 11:26:00	$8.35	Sold	$756.25	1.52%	6
2026-03-18 15:18:00	$8.23	BUY	6050	$49,791.50	2026-03-24 11:26:00	$8.35	Sold	$726.00	1.46%	6
2026-03-18 15:17:00	$8.22	BUY	6050	$49,700.80	2026-03-24 11:26:00	$8.35	Sold	$816.75	1.64%	6
2026-03-18 15:16:00	$8.22	BUY	6050	$49,700.80	2026-03-24 11:26:00	$8.35	Sold	$816.75	1.64%	6
2026-03-18 15:15:00	$8.22	BUY	6050	$49,731.00	2026-03-24 11:26:00	$8.35	Sold	$786.50	1.58%	6
2026-03-18 15:14:00	$8.22	BUY	6050	$49,731.00	2026-03-24 11:26:00	$8.35	Sold	$786.50	1.58%	6
2026-03-18 15:13:00	$8.22	BUY	6050	$49,731.00	2026-03-24 11:26:00	$8.35	Sold	$786.50	1.58%	6
2026-03-18 15:12:00	$8.22	BUY	6050	$49,700.80	2026-03-24 11:26:00	$8.35	Sold	$816.75	1.64%	6
2026-03-18 15:11:00	$8.21	BUY	6050	$49,640.20	2026-03-24 11:26:00	$8.35	Sold	$877.25	1.77%	6
2026-03-18 15:10:00	$8.22	BUY	6050	$49,700.80	2026-03-24 11:26:00	$8.35	Sold	$816.75	1.64%	6
2026-03-18 15:09:00	$8.23	BUY	6050	$49,761.20	2026-03-24 11:26:00	$8.35	Sold	$756.25	1.52%	6
2026-03-18 15:03:00	$8.23	BUY	6050	$49,791.50	2026-03-24 11:26:00	$8.35	Sold	$726.00	1.46%	6
2026-03-18 15:02:00	$8.22	BUY	6050	$49,700.80	2026-03-24 11:26:00	$8.35	Sold	$816.75	1.64%	6
2026-03-18 15:01:00	$8.21	BUY	6050	$49,680.20	2026-03-24 11:26:00	$8.35	Sold	$837.32	1.69%	6
2026-03-18 15:00:00	$8.18	BUY	6050	$49,511.40	2026-03-24 11:26:00	$8.35	Sold	$1,006.11	2.03%	6
2026-03-18 14:59:00	$8.17	BUY	6050	$49,428.50	2026-03-24 11:26:00	$8.35	Sold	$1,089.00	2.2%	6
2026-03-18 14:58:00	$8.17	BUY	6050	$49,428.50	2026-03-24 11:26:00	$8.35	Sold	$1,089.00	2.2%	6
2026-03-18 14:57:00	$8.18	BUY	6050	$49,458.80	2026-03-24 11:26:00	$8.35	Sold	$1,058.75	2.14%	6
2026-03-18 14:56:00	$8.18	BUY	6050	$49,458.80	2026-03-24 11:26:00	$8.35	Sold	$1,058.75	2.14%	6
2026-03-18 14:55:00	$8.19	BUY	6050	$49,549.50	2026-03-24 11:26:00	$8.35	Sold	$968.00	1.95%	6
2026-03-18 14:54:00	$8.18	BUY	6050	$49,458.80	2026-03-24 11:26:00	$8.35	Sold	$1,058.75	2.14%	6
2026-03-18 14:53:00	$8.17	BUY	6050	$49,398.20	2026-03-24 11:26:00	$8.35	Sold	$1,119.25	2.27%	6
2026-03-18 14:52:00	$8.16	BUY	6050	$49,395.20	2026-03-24 11:26:00	$8.35	Sold	$1,122.27	2.27%	6
2026-03-18 14:51:00	$8.20	BUY	6050	$49,610.00	2026-03-24 11:26:00	$8.35	Sold	$907.50	1.83%	6
2026-03-18 14:50:00	$8.20	BUY	6050	$49,610.00	2026-03-24 11:26:00	$8.35	Sold	$907.50	1.83%	6
2026-03-18 14:49:00	$8.21	BUY	6050	$49,640.20	2026-03-24 11:26:00	$8.35	Sold	$877.25	1.77%	6
2026-03-18 14:48:00	$8.21	BUY	6050	$49,670.50	2026-03-24 11:26:00	$8.35	Sold	$847.00	1.71%	6
2026-03-18 14:47:00	$8.21	BUY	6050	$49,670.50	2026-03-24 11:26:00	$8.35	Sold	$847.00	1.71%	6
2026-03-18 14:46:00	$8.21	BUY	6050	$49,640.20	2026-03-24 11:26:00	$8.35	Sold	$877.25	1.77%	6
2026-03-18 14:45:00	$8.21	BUY	6050	$49,670.50	2026-03-24 11:26:00	$8.35	Sold	$847.00	1.71%	6
2026-03-18 14:44:00	$8.21	BUY	6050	$49,670.50	2026-03-24 11:26:00	$8.35	Sold	$847.00	1.71%	6
2026-03-18 14:43:00	$8.22	BUY	6050	$49,731.00	2026-03-24 11:26:00	$8.35	Sold	$786.50	1.58%	6
2026-03-18 14:42:00	$8.24	BUY	6050	$49,821.80	2026-03-24 11:26:00	$8.35	Sold	$695.75	1.4%	6
2026-03-18 14:41:00	$8.22	BUY	6050	$49,731.00	2026-03-24 11:26:00	$8.35	Sold	$786.50	1.58%	6
2026-03-18 14:40:00	$8.22	BUY	6050	$49,700.80	2026-03-24 11:26:00	$8.35	Sold	$816.75	1.64%	6
2026-03-18 14:39:00	$8.22	BUY	6050	$49,731.00	2026-03-24 11:26:00	$8.35	Sold	$786.50	1.58%	6
2026-03-18 14:38:00	$8.24	BUY	6050	$49,830.80	2026-03-24 11:26:00	$8.35	Sold	$686.68	1.38%	6
2026-03-18 14:37:00	$8.26	BUY	6050	$49,942.80	2026-03-24 11:26:00	$8.35	Sold	$574.75	1.15%	6
2026-03-18 14:35:00	$8.23	BUY	6050	$49,790.90	2026-03-24 11:26:00	$8.35	Sold	$726.60	1.46%	6
2026-03-18 14:34:00	$8.23	BUY	6050	$49,791.50	2026-03-24 11:26:00	$8.35	Sold	$726.00	1.46%	6
2026-03-18 14:33:00	$8.26	BUY	6050	$49,942.80	2026-03-24 11:26:00	$8.35	Sold	$574.75	1.15%	6
2026-03-18 14:32:00	$8.25	BUY	6050	$49,912.50	2026-03-24 11:26:00	$8.35	Sold	$605.00	1.21%	6
2026-03-18 14:31:00	$8.25	BUY	6050	$49,882.20	2026-03-24 11:26:00	$8.35	Sold	$635.25	1.27%	6
2026-03-18 14:29:00	$8.26	BUY	6050	$49,973.00	2026-03-24 11:26:00	$8.35	Sold	$544.50	1.09%	6
2026-03-18 14:28:00	$8.26	BUY	6050	$49,942.80	2026-03-24 11:26:00	$8.35	Sold	$574.75	1.15%	6
2026-03-18 14:27:00	$8.26	BUY	6050	$49,942.80	2026-03-24 11:26:00	$8.35	Sold	$574.75	1.15%	6
2026-03-18 14:26:00	$8.26	BUY	6050	$49,973.00	2026-03-24 11:26:00	$8.35	Sold	$544.50	1.09%	6
2026-03-18 14:25:00	$8.26	BUY	6050	$49,942.80	2026-03-24 11:26:00	$8.35	Sold	$574.75	1.15%	6
2026-03-18 14:24:00	$8.25	BUY	6050	$49,912.50	2026-03-24 11:26:00	$8.35	Sold	$605.00	1.21%	6
2026-03-18 14:23:00	$8.25	BUY	6050	$49,882.20	2026-03-24 11:26:00	$8.35	Sold	$635.25	1.27%	6
2026-03-18 14:22:00	$8.24	BUY	6050	$49,852.00	2026-03-24 11:26:00	$8.35	Sold	$665.50	1.33%	6
2026-03-18 14:21:00	$8.24	BUY	6050	$49,821.80	2026-03-24 11:26:00	$8.35	Sold	$695.75	1.4%	6
2026-03-18 14:20:00	$8.24	BUY	6050	$49,821.80	2026-03-24 11:26:00	$8.35	Sold	$695.75	1.4%	6
2026-03-18 14:19:00	$8.24	BUY	6050	$49,852.00	2026-03-24 11:26:00	$8.35	Sold	$665.50	1.33%	6
2026-03-18 14:18:00	$8.24	BUY	6050	$49,852.00	2026-03-24 11:26:00	$8.35	Sold	$665.50	1.33%	6
2026-03-18 14:17:00	$8.25	BUY	6050	$49,882.20	2026-03-24 11:26:00	$8.35	Sold	$635.25	1.27%	6
2026-03-18 14:16:00	$8.25	BUY	6050	$49,882.20	2026-03-24 11:26:00	$8.35	Sold	$635.25	1.27%	6
2026-03-18 14:15:00	$8.24	BUY	6050	$49,821.80	2026-03-24 11:26:00	$8.35	Sold	$695.75	1.4%	6
2026-03-18 14:10:00	$8.26	BUY	6050	$49,970.60	2026-03-24 11:26:00	$8.35	Sold	$546.92	1.09%	6
2026-03-18 14:06:00	$8.26	BUY	6050	$49,942.80	2026-03-24 11:26:00	$8.35	Sold	$574.75	1.15%	6
2026-03-18 14:05:00	$8.25	BUY	6050	$49,882.20	2026-03-24 11:26:00	$8.35	Sold	$635.25	1.27%	6
2026-03-18 14:04:00	$8.26	BUY	6050	$49,973.00	2026-03-24 11:26:00	$8.35	Sold	$544.50	1.09%	6
2026-03-18 14:03:00	$8.25	BUY	6050	$49,912.50	2026-03-24 11:26:00	$8.35	Sold	$605.00	1.21%	6
2026-03-18 14:02:00	$8.26	BUY	6050	$49,942.80	2026-03-24 11:26:00	$8.35	Sold	$574.75	1.15%	6
2026-03-18 13:57:00	$8.26	BUY	6050	$49,942.80	2026-03-24 11:26:00	$8.35	Sold	$574.75	1.15%	6
2026-03-18 13:56:00	$8.25	BUY	6050	$49,912.50	2026-03-24 11:26:00	$8.35	Sold	$605.00	1.21%	6
2026-03-18 13:55:00	$8.25	BUY	6050	$49,882.20	2026-03-24 11:26:00	$8.35	Sold	$635.25	1.27%	6
2026-03-18 13:54:00	$8.23	BUY	6050	$49,791.50	2026-03-24 11:26:00	$8.35	Sold	$726.00	1.46%	6
2026-03-18 13:53:00	$8.23	BUY	6050	$49,763.10	2026-03-24 11:26:00	$8.35	Sold	$754.43	1.52%	6
2026-03-18 13:52:00	$8.23	BUY	6050	$49,791.50	2026-03-24 11:26:00	$8.35	Sold	$726.00	1.46%	6
2026-03-18 13:51:00	$8.24	BUY	6050	$49,821.80	2026-03-24 11:26:00	$8.35	Sold	$695.75	1.4%	6
2026-03-18 13:50:00	$8.22	BUY	6050	$49,731.00	2026-03-24 11:26:00	$8.35	Sold	$786.50	1.58%	6
2026-03-18 13:49:00	$8.23	BUY	6050	$49,791.50	2026-03-24 11:26:00	$8.35	Sold	$726.00	1.46%	6
2026-03-18 13:48:00	$8.24	BUY	6050	$49,821.80	2026-03-24 11:26:00	$8.35	Sold	$695.75	1.4%	6
2026-03-18 13:47:00	$8.25	BUY	6050	$49,882.20	2026-03-24 11:26:00	$8.35	Sold	$635.25	1.27%	6
2026-03-18 13:45:00	$8.26	BUY	6050	$49,942.80	2026-03-24 11:26:00	$8.35	Sold	$574.75	1.15%	6
2026-03-18 13:44:00	$8.25	BUY	6050	$49,912.50	2026-03-24 11:26:00	$8.35	Sold	$605.00	1.21%	6
2026-03-18 13:43:00	$8.25	BUY	6050	$49,882.20	2026-03-24 11:26:00	$8.35	Sold	$635.25	1.27%	6
2026-03-18 13:42:00	$8.25	BUY	6050	$49,912.50	2026-03-24 11:26:00	$8.35	Sold	$605.00	1.21%	6
2026-03-18 12:35:00	$8.24	BUY	6050	$49,852.00	2026-03-24 11:26:00	$8.35	Sold	$665.50	1.33%	6
2026-03-18 12:34:00	$8.26	BUY	6050	$49,973.00	2026-03-24 11:26:00	$8.35	Sold	$544.50	1.09%	6
2026-03-18 12:29:00	$8.26	BUY	6050	$49,973.00	2026-03-24 11:26:00	$8.35	Sold	$544.50	1.09%	6
2026-03-18 12:28:00	$8.23	BUY	6050	$49,791.50	2026-03-24 11:26:00	$8.35	Sold	$726.00	1.46%	6
2026-03-18 12:27:00	$8.23	BUY	6050	$49,791.50	2026-03-24 11:26:00	$8.35	Sold	$726.00	1.46%	6
2026-03-18 12:26:00	$8.23	BUY	6050	$49,791.50	2026-03-24 11:26:00	$8.35	Sold	$726.00	1.46%	6
2026-03-18 12:25:00	$8.23	BUY	6050	$49,791.50	2026-03-24 11:26:00	$8.35	Sold	$726.00	1.46%	6
2026-03-18 12:24:00	$8.23	BUY	6050	$49,791.50	2026-03-24 11:26:00	$8.35	Sold	$726.00	1.46%	6
2026-03-18 12:23:00	$8.24	BUY	6050	$49,852.00	2026-03-24 11:26:00	$8.35	Sold	$665.50	1.33%	6
2026-03-18 12:22:00	$8.23	BUY	6050	$49,791.50	2026-03-24 11:26:00	$8.35	Sold	$726.00	1.46%	6
2026-03-18 12:21:00	$8.23	BUY	6050	$49,791.50	2026-03-24 11:26:00	$8.35	Sold	$726.00	1.46%	6
2026-03-18 12:20:00	$8.24	BUY	6050	$49,852.00	2026-03-24 11:26:00	$8.35	Sold	$665.50	1.33%	6
2026-03-18 12:19:00	$8.24	BUY	6050	$49,852.00	2026-03-24 11:26:00	$8.35	Sold	$665.50	1.33%	6
2026-03-18 12:18:00	$8.26	BUY	6050	$49,973.00	2026-03-24 11:26:00	$8.35	Sold	$544.50	1.09%	6
2026-03-18 12:17:00	$8.26	BUY	6050	$49,973.00	2026-03-24 11:26:00	$8.35	Sold	$544.50	1.09%	6
2026-03-18 12:16:00	$8.25	BUY	6050	$49,912.50	2026-03-24 11:26:00	$8.35	Sold	$605.00	1.21%	6
2026-03-18 12:15:00	$8.24	BUY	6050	$49,852.00	2026-03-24 11:26:00	$8.35	Sold	$665.50	1.33%	6
2026-03-18 12:14:00	$8.25	BUY	6050	$49,912.50	2026-03-24 11:26:00	$8.35	Sold	$605.00	1.21%	6
2026-03-18 12:13:00	$8.26	BUY	6050	$49,973.00	2026-03-24 11:26:00	$8.35	Sold	$544.50	1.09%	6
2026-03-18 12:12:00	$8.23	BUY	6050	$49,791.50	2026-03-24 11:26:00	$8.35	Sold	$726.00	1.46%	6
2026-03-18 12:11:00	$8.23	BUY	6050	$49,791.50	2026-03-24 11:26:00	$8.35	Sold	$726.00	1.46%	6
2026-03-18 12:10:00	$8.23	BUY	6050	$49,791.50	2026-03-24 11:26:00	$8.35	Sold	$726.00	1.46%	6
2026-03-18 12:09:00	$8.26	BUY	6050	$49,973.00	2026-03-24 11:26:00	$8.35	Sold	$544.50	1.09%	6
2026-03-18 12:07:00	$8.26	BUY	6050	$49,973.00	2026-03-24 11:26:00	$8.35	Sold	$544.50	1.09%	6
2026-03-18 12:05:00	$8.26	BUY	6050	$49,973.00	2026-03-24 11:26:00	$8.35	Sold	$544.50	1.09%	6
2026-03-18 12:04:00	$8.26	BUY	6050	$49,973.00	2026-03-24 11:26:00	$8.35	Sold	$544.50	1.09%	6
2026-03-18 12:03:00	$8.26	BUY	6050	$49,973.00	2026-03-24 11:26:00	$8.35	Sold	$544.50	1.09%	6
2026-03-18 12:02:00	$8.26	BUY	6050	$49,973.00	2026-03-24 11:26:00	$8.35	Sold	$544.50	1.09%	6
2026-03-18 12:01:00	$8.26	BUY	6050	$49,973.00	2026-03-24 11:26:00	$8.35	Sold	$544.50	1.09%	6
2026-03-18 12:00:00	$8.26	BUY	6050	$49,973.00	2026-03-24 11:26:00	$8.35	Sold	$544.50	1.09%	6
2026-03-18 11:55:00	$8.26	BUY	6050	$49,973.00	2026-03-24 11:26:00	$8.35	Sold	$544.50	1.09%	6
2026-03-18 10:32:00	$8.26	BUY	6050	$49,973.00	2026-03-24 11:26:00	$8.35	Sold	$544.50	1.09%	6
2026-03-18 10:31:00	$8.24	BUY	6050	$49,852.00	2026-03-24 11:26:00	$8.35	Sold	$665.50	1.33%	6
2026-03-18 10:30:00	$8.24	BUY	6050	$49,852.00	2026-03-24 11:26:00	$8.35	Sold	$665.50	1.33%	6
2026-03-18 10:29:00	$8.24	BUY	6050	$49,852.00	2026-03-24 11:26:00	$8.35	Sold	$665.50	1.33%	6
2026-03-18 10:28:00	$8.23	BUY	6050	$49,791.50	2026-03-24 11:26:00	$8.35	Sold	$726.00	1.46%	6
2026-03-18 10:27:00	$8.24	BUY	6050	$49,852.00	2026-03-24 11:26:00	$8.35	Sold	$665.50	1.33%	6
2026-03-18 10:26:00	$8.24	BUY	6050	$49,852.00	2026-03-24 11:26:00	$8.35	Sold	$665.50	1.33%	6
2026-03-18 09:35:00	$8.24	BUY	6050	$49,852.00	2026-03-24 11:26:00	$8.35	Sold	$665.50	1.33%	6
2026-03-18 09:34:00	$8.23	BUY	6050	$49,791.50	2026-03-24 11:26:00	$8.35	Sold	$726.00	1.46%	6
2026-03-18 09:33:00	$8.20	BUY	6050	$49,610.00	2026-03-24 11:26:00	$8.35	Sold	$907.50	1.83%	6
2026-03-18 09:32:00	$8.26	BUY	6050	$49,973.00	2026-03-24 11:26:00	$8.35	Sold	$544.50	1.09%	6
2026-03-18 09:31:00	$8.26	BUY	6050	$49,973.00	2026-03-24 11:26:00	$8.35	Sold	$544.50	1.09%	6
2026-03-18 09:30:00	$8.27	BUY	6050	$50,033.50	2026-03-24 11:51:00	$8.36	Sold	$544.50	1.09%	6
2026-03-17 15:59:00	$8.35	BUY	5740	$47,929.00	2026-03-25 09:30:00	$8.60	Sold	$1,435.00	2.99%	8
2026-03-17 15:58:00	$8.35	BUY	5740	$47,900.30	2026-03-25 09:30:00	$8.60	Sold	$1,463.70	3.06%	8
2026-03-17 15:57:00	$8.35	BUY	5740	$47,900.30	2026-03-25 09:30:00	$8.60	Sold	$1,463.70	3.06%	8
2026-03-17 15:56:00	$8.34	BUY	5740	$47,871.60	2026-03-25 09:30:00	$8.60	Sold	$1,492.40	3.12%	8
2026-03-17 15:55:00	$8.35	BUY	5740	$47,929.00	2026-03-25 09:30:00	$8.60	Sold	$1,435.00	2.99%	8
2026-03-17 15:54:00	$8.38	BUY	5740	$48,072.50	2026-03-25 09:30:00	$8.60	Sold	$1,291.50	2.69%	8
2026-03-17 15:53:00	$8.36	BUY	5740	$47,957.70	2026-03-25 09:30:00	$8.60	Sold	$1,406.30	2.93%	8
2026-03-17 15:52:00	$8.36	BUY	5740	$47,957.70	2026-03-25 09:30:00	$8.60	Sold	$1,406.30	2.93%	8
2026-03-17 15:51:00	$8.36	BUY	5740	$47,957.70	2026-03-25 09:30:00	$8.60	Sold	$1,406.30	2.93%	8
2026-03-17 15:50:00	$8.36	BUY	5740	$47,957.70	2026-03-25 09:30:00	$8.60	Sold	$1,406.30	2.93%	8
2026-03-17 15:49:00	$8.34	BUY	5740	$47,842.90	2026-03-25 09:30:00	$8.60	Sold	$1,521.10	3.18%	8
2026-03-17 15:48:00	$8.35	BUY	5740	$47,900.30	2026-03-25 09:30:00	$8.60	Sold	$1,463.70	3.06%	8
2026-03-17 15:47:00	$8.36	BUY	5740	$47,986.40	2026-03-25 09:30:00	$8.60	Sold	$1,377.60	2.87%	8
2026-03-17 15:46:00	$8.37	BUY	5740	$48,015.10	2026-03-25 09:30:00	$8.60	Sold	$1,348.90	2.81%	8
2026-03-17 15:45:00	$8.37	BUY	5740	$48,015.10	2026-03-25 09:30:00	$8.60	Sold	$1,348.90	2.81%	8
2026-03-17 15:44:00	$8.37	BUY	5740	$48,015.10	2026-03-25 09:30:00	$8.60	Sold	$1,348.90	2.81%	8
2026-03-17 15:43:00	$8.37	BUY	5740	$48,015.10	2026-03-25 09:30:00	$8.60	Sold	$1,348.90	2.81%	8
2026-03-17 15:42:00	$8.37	BUY	5740	$48,045.50	2026-03-25 09:30:00	$8.60	Sold	$1,318.48	2.74%	8
2026-03-17 15:41:00	$8.38	BUY	5740	$48,072.50	2026-03-25 09:30:00	$8.60	Sold	$1,291.50	2.69%	8
2026-03-17 15:40:00	$8.38	BUY	5740	$48,072.50	2026-03-25 09:30:00	$8.60	Sold	$1,291.50	2.69%	8
2026-03-17 15:39:00	$8.38	BUY	5740	$48,072.50	2026-03-25 09:30:00	$8.60	Sold	$1,291.50	2.69%	8
2026-03-17 15:38:00	$8.38	BUY	5740	$48,074.20	2026-03-25 09:30:00	$8.60	Sold	$1,289.78	2.68%	8
2026-03-17 15:37:00	$8.39	BUY	5740	$48,129.90	2026-03-25 09:30:00	$8.60	Sold	$1,234.10	2.56%	8
2026-03-17 15:33:00	$8.39	BUY	5740	$48,158.60	2026-03-25 09:30:00	$8.60	Sold	$1,205.40	2.5%	8
2026-03-17 15:32:00	$8.37	BUY	5740	$48,015.10	2026-03-25 09:30:00	$8.60	Sold	$1,348.90	2.81%	8
2026-03-17 15:31:00	$8.37	BUY	5740	$48,015.10	2026-03-25 09:30:00	$8.60	Sold	$1,348.90	2.81%	8
2026-03-17 15:30:00	$8.34	BUY	5740	$47,871.60	2026-03-25 09:30:00	$8.60	Sold	$1,492.40	3.12%	8
2026-03-17 15:29:00	$8.34	BUY	5740	$47,897.40	2026-03-25 09:30:00	$8.60	Sold	$1,466.57	3.06%	8
2026-03-17 15:28:00	$8.34	BUY	5740	$47,870.40	2026-03-25 09:30:00	$8.60	Sold	$1,493.55	3.12%	8
2026-03-17 15:27:00	$8.33	BUY	5740	$47,785.50	2026-03-25 09:30:00	$8.60	Sold	$1,578.50	3.3%	8
2026-03-17 15:26:00	$8.34	BUY	5740	$47,842.90	2026-03-25 09:30:00	$8.60	Sold	$1,521.10	3.18%	8
2026-03-17 15:25:00	$8.35	BUY	5740	$47,900.30	2026-03-25 09:30:00	$8.60	Sold	$1,463.70	3.06%	8
2026-03-17 15:24:00	$8.36	BUY	5740	$47,957.70	2026-03-25 09:30:00	$8.60	Sold	$1,406.30	2.93%	8
2026-03-17 15:23:00	$8.35	BUY	5740	$47,950.20	2026-03-25 09:30:00	$8.60	Sold	$1,413.76	2.95%	8
2026-03-17 15:22:00	$8.35	BUY	5740	$47,929.60	2026-03-25 09:30:00	$8.60	Sold	$1,434.43	2.99%	8
2026-03-17 15:21:00	$8.36	BUY	5740	$47,957.70	2026-03-25 09:30:00	$8.60	Sold	$1,406.30	2.93%	8
2026-03-17 15:20:00	$8.33	BUY	5740	$47,785.50	2026-03-25 09:30:00	$8.60	Sold	$1,578.50	3.3%	8
2026-03-17 15:19:00	$8.33	BUY	5740	$47,785.50	2026-03-25 09:30:00	$8.60	Sold	$1,578.50	3.3%	8
2026-03-17 15:18:00	$8.33	BUY	5740	$47,785.50	2026-03-25 09:30:00	$8.60	Sold	$1,578.50	3.3%	8
2026-03-17 15:17:00	$8.31	BUY	5740	$47,712.00	2026-03-24 14:39:00	$8.40	Sold	$503.97	1.06%	7
2026-03-17 15:16:00	$8.33	BUY	5740	$47,785.50	2026-03-25 09:30:00	$8.60	Sold	$1,578.50	3.3%	8
2026-03-17 15:15:00	$8.33	BUY	5740	$47,785.50	2026-03-25 09:30:00	$8.60	Sold	$1,578.50	3.3%	8
2026-03-17 15:14:00	$8.32	BUY	5740	$47,728.10	2026-03-25 09:30:00	$8.60	Sold	$1,635.90	3.43%	8
2026-03-17 15:13:00	$8.31	BUY	5740	$47,699.40	2026-03-24 14:39:00	$8.40	Sold	$516.60	1.08%	7
2026-03-17 15:12:00	$8.31	BUY	5740	$47,699.40	2026-03-24 14:39:00	$8.40	Sold	$516.60	1.08%	7
2026-03-17 15:11:00	$8.32	BUY	5740	$47,728.10	2026-03-25 09:30:00	$8.60	Sold	$1,635.90	3.43%	8
2026-03-17 15:10:00	$8.31	BUY	5740	$47,722.40	2026-03-25 09:30:00	$8.60	Sold	$1,641.64	3.44%	8
2026-03-17 15:09:00	$8.31	BUY	5740	$47,699.40	2026-03-24 14:39:00	$8.40	Sold	$516.60	1.08%	7
2026-03-17 15:08:00	$8.31	BUY	5740	$47,670.70	2026-03-24 14:39:00	$8.40	Sold	$545.30	1.14%	7
2026-03-17 15:07:00	$8.30	BUY	5740	$47,642.00	2026-03-24 12:28:00	$8.39	Sold	$516.60	1.08%	7
2026-03-17 15:06:00	$8.31	BUY	5740	$47,699.40	2026-03-24 14:39:00	$8.40	Sold	$516.60	1.08%	7
2026-03-17 15:05:00	$8.32	BUY	5740	$47,728.10	2026-03-25 09:30:00	$8.60	Sold	$1,635.90	3.43%	8
2026-03-17 15:04:00	$8.31	BUY	5740	$47,699.40	2026-03-24 14:39:00	$8.40	Sold	$516.60	1.08%	7
2026-03-17 15:03:00	$8.32	BUY	5740	$47,728.10	2026-03-25 09:30:00	$8.60	Sold	$1,635.90	3.43%	8
2026-03-17 15:02:00	$8.33	BUY	5740	$47,785.50	2026-03-25 09:30:00	$8.60	Sold	$1,578.50	3.3%	8
2026-03-17 15:01:00	$8.34	BUY	5740	$47,842.90	2026-03-25 09:30:00	$8.60	Sold	$1,521.10	3.18%	8
2026-03-17 15:00:00	$8.34	BUY	5740	$47,859.00	2026-03-25 09:30:00	$8.60	Sold	$1,505.03	3.14%	8
2026-03-17 14:59:00	$8.32	BUY	5740	$47,778.00	2026-03-25 09:30:00	$8.60	Sold	$1,585.96	3.32%	8
2026-03-17 14:58:00	$8.31	BUY	5740	$47,699.40	2026-03-24 14:39:00	$8.40	Sold	$516.60	1.08%	7
2026-03-17 14:57:00	$8.31	BUY	5740	$47,699.40	2026-03-24 14:39:00	$8.40	Sold	$516.60	1.08%	7
2026-03-17 14:56:00	$8.32	BUY	5740	$47,728.10	2026-03-25 09:30:00	$8.60	Sold	$1,635.90	3.43%	8
2026-03-17 14:55:00	$8.33	BUY	5740	$47,785.50	2026-03-25 09:30:00	$8.60	Sold	$1,578.50	3.3%	8
2026-03-17 14:54:00	$8.31	BUY	5740	$47,720.60	2026-03-25 09:30:00	$8.60	Sold	$1,643.36	3.44%	8
2026-03-17 14:53:00	$8.33	BUY	5740	$47,785.50	2026-03-25 09:30:00	$8.60	Sold	$1,578.50	3.3%	8
2026-03-17 14:52:00	$8.33	BUY	5740	$47,785.50	2026-03-25 09:30:00	$8.60	Sold	$1,578.50	3.3%	8
2026-03-17 14:51:00	$8.33	BUY	5740	$47,785.50	2026-03-25 09:30:00	$8.60	Sold	$1,578.50	3.3%	8
2026-03-17 14:50:00	$8.33	BUY	5740	$47,814.20	2026-03-25 09:30:00	$8.60	Sold	$1,549.80	3.24%	8
2026-03-17 14:49:00	$8.33	BUY	5740	$47,785.50	2026-03-25 09:30:00	$8.60	Sold	$1,578.50	3.3%	8
2026-03-17 14:48:00	$8.33	BUY	5740	$47,814.20	2026-03-25 09:30:00	$8.60	Sold	$1,549.80	3.24%	8
2026-03-17 14:47:00	$8.33	BUY	5740	$47,785.50	2026-03-25 09:30:00	$8.60	Sold	$1,578.50	3.3%	8
2026-03-17 14:46:00	$8.33	BUY	5740	$47,785.50	2026-03-25 09:30:00	$8.60	Sold	$1,578.50	3.3%	8
2026-03-17 14:45:00	$8.31	BUY	5740	$47,700.00	2026-03-24 14:39:00	$8.40	Sold	$516.03	1.08%	7
2026-03-17 14:44:00	$8.32	BUY	5740	$47,756.80	2026-03-25 09:30:00	$8.60	Sold	$1,607.20	3.37%	8
2026-03-17 14:43:00	$8.33	BUY	5740	$47,785.50	2026-03-25 09:30:00	$8.60	Sold	$1,578.50	3.3%	8
2026-03-17 14:42:00	$8.33	BUY	5740	$47,813.60	2026-03-25 09:30:00	$8.60	Sold	$1,550.37	3.24%	8
2026-03-17 14:41:00	$8.33	BUY	5740	$47,791.20	2026-03-25 09:30:00	$8.60	Sold	$1,572.76	3.29%	8
2026-03-17 14:40:00	$8.34	BUY	5740	$47,871.60	2026-03-25 09:30:00	$8.60	Sold	$1,492.40	3.12%	8
2026-03-17 14:39:00	$8.34	BUY	5740	$47,842.90	2026-03-25 09:30:00	$8.60	Sold	$1,521.10	3.18%	8
2026-03-17 14:38:00	$8.35	BUY	5740	$47,907.20	2026-03-25 09:30:00	$8.60	Sold	$1,456.81	3.04%	8
2026-03-17 14:37:00	$8.35	BUY	5740	$47,900.30	2026-03-25 09:30:00	$8.60	Sold	$1,463.70	3.06%	8
2026-03-17 14:36:00	$8.35	BUY	5740	$47,929.00	2026-03-25 09:30:00	$8.60	Sold	$1,435.00	2.99%	8
2026-03-17 14:35:00	$8.36	BUY	5740	$47,957.70	2026-03-25 09:30:00	$8.60	Sold	$1,406.30	2.93%	8
2026-03-17 14:34:00	$8.36	BUY	5740	$47,986.40	2026-03-25 09:30:00	$8.60	Sold	$1,377.60	2.87%	8
2026-03-17 14:33:00	$8.36	BUY	5740	$47,986.40	2026-03-25 09:30:00	$8.60	Sold	$1,377.60	2.87%	8
2026-03-17 14:32:00	$8.37	BUY	5740	$48,043.80	2026-03-25 09:30:00	$8.60	Sold	$1,320.20	2.75%	8
2026-03-17 14:31:00	$8.37	BUY	5740	$48,015.10	2026-03-25 09:30:00	$8.60	Sold	$1,348.90	2.81%	8
2026-03-17 14:30:00	$8.36	BUY	5740	$47,986.40	2026-03-25 09:30:00	$8.60	Sold	$1,377.60	2.87%	8
2026-03-17 14:29:00	$8.36	BUY	5740	$47,986.40	2026-03-25 09:30:00	$8.60	Sold	$1,377.60	2.87%	8
2026-03-17 14:28:00	$8.37	BUY	5740	$48,015.10	2026-03-25 09:30:00	$8.60	Sold	$1,348.90	2.81%	8
2026-03-17 14:27:00	$8.37	BUY	5740	$48,015.10	2026-03-25 09:30:00	$8.60	Sold	$1,348.90	2.81%	8
2026-03-17 14:26:00	$8.36	BUY	5740	$47,986.40	2026-03-25 09:30:00	$8.60	Sold	$1,377.60	2.87%	8
2026-03-17 14:25:00	$8.36	BUY	5740	$47,957.70	2026-03-25 09:30:00	$8.60	Sold	$1,406.30	2.93%	8
2026-03-17 14:24:00	$8.34	BUY	5740	$47,871.60	2026-03-25 09:30:00	$8.60	Sold	$1,492.40	3.12%	8
2026-03-17 14:23:00	$8.35	BUY	5740	$47,929.00	2026-03-25 09:30:00	$8.60	Sold	$1,435.00	2.99%	8
2026-03-17 14:22:00	$8.38	BUY	5740	$48,072.50	2026-03-25 09:30:00	$8.60	Sold	$1,291.50	2.69%	8
2026-03-17 14:21:00	$8.38	BUY	5740	$48,072.50	2026-03-25 09:30:00	$8.60	Sold	$1,291.50	2.69%	8
2026-03-17 14:20:00	$8.40	BUY	5740	$48,216.00	2026-03-25 09:30:00	$8.60	Sold	$1,148.00	2.38%	8
2026-03-17 14:19:00	$8.41	BUY	5740	$48,259.60	2026-03-25 09:30:00	$8.60	Sold	$1,104.38	2.29%	8
2026-03-17 14:18:00	$8.41	BUY	5740	$48,244.70	2026-03-25 09:30:00	$8.60	Sold	$1,119.30	2.32%	8
2026-03-17 14:17:00	$8.41	BUY	5740	$48,244.70	2026-03-25 09:30:00	$8.60	Sold	$1,119.30	2.32%	8
2026-03-17 14:16:00	$8.41	BUY	5740	$48,273.40	2026-03-25 09:30:00	$8.60	Sold	$1,090.60	2.26%	8
2026-03-17 14:15:00	$8.41	BUY	5740	$48,272.80	2026-03-25 09:30:00	$8.60	Sold	$1,091.17	2.26%	8
2026-03-17 14:14:00	$8.42	BUY	5740	$48,302.10	2026-03-25 09:30:00	$8.60	Sold	$1,061.90	2.2%	8
2026-03-17 14:13:00	$8.43	BUY	5740	$48,359.50	2026-03-25 09:30:00	$8.60	Sold	$1,004.50	2.08%	8
2026-03-17 14:12:00	$8.44	BUY	5740	$48,419.80	2026-03-25 09:30:00	$8.60	Sold	$944.23	1.95%	8
2026-03-17 14:11:00	$8.44	BUY	5740	$48,445.60	2026-03-25 09:30:00	$8.60	Sold	$918.40	1.9%	8
2026-03-17 14:10:00	$8.43	BUY	5740	$48,388.20	2026-03-25 09:30:00	$8.60	Sold	$975.80	2.02%	8
2026-03-17 14:09:00	$8.43	BUY	5740	$48,359.50	2026-03-25 09:30:00	$8.60	Sold	$1,004.50	2.08%	8
2026-03-17 14:08:00	$8.43	BUY	5740	$48,359.50	2026-03-25 09:30:00	$8.60	Sold	$1,004.50	2.08%	8
2026-03-17 14:07:00	$8.43	BUY	5740	$48,359.50	2026-03-25 09:30:00	$8.60	Sold	$1,004.50	2.08%	8
2026-03-17 14:06:00	$8.43	BUY	5740	$48,359.50	2026-03-25 09:30:00	$8.60	Sold	$1,004.50	2.08%	8
2026-03-17 14:05:00	$8.42	BUY	5740	$48,303.20	2026-03-25 09:30:00	$8.60	Sold	$1,060.75	2.2%	8
2026-03-17 14:04:00	$8.42	BUY	5740	$48,302.10	2026-03-25 09:30:00	$8.60	Sold	$1,061.90	2.2%	8
2026-03-17 14:03:00	$8.43	BUY	5740	$48,359.50	2026-03-25 09:30:00	$8.60	Sold	$1,004.50	2.08%	8
2026-03-17 14:02:00	$8.43	BUY	5740	$48,359.50	2026-03-25 09:30:00	$8.60	Sold	$1,004.50	2.08%	8
2026-03-17 14:01:00	$8.45	BUY	5740	$48,474.30	2026-03-25 09:30:00	$8.60	Sold	$889.70	1.84%	8
2026-03-17 14:00:00	$8.44	BUY	5740	$48,416.90	2026-03-25 09:30:00	$8.60	Sold	$947.10	1.96%	8
2026-03-17 13:59:00	$8.45	BUY	5740	$48,503.00	2026-03-25 09:30:00	$8.60	Sold	$861.00	1.78%	8
2026-03-17 13:58:00	$8.44	BUY	5740	$48,416.90	2026-03-25 09:30:00	$8.60	Sold	$947.10	1.96%	8
2026-03-17 13:57:00	$8.42	BUY	5740	$48,357.80	2026-03-25 09:30:00	$8.60	Sold	$1,006.22	2.08%	8
2026-03-17 13:56:00	$8.43	BUY	5740	$48,359.50	2026-03-25 09:30:00	$8.60	Sold	$1,004.50	2.08%	8
2026-03-17 13:55:00	$8.43	BUY	5740	$48,359.50	2026-03-25 09:30:00	$8.60	Sold	$1,004.50	2.08%	8
2026-03-17 13:54:00	$8.43	BUY	5740	$48,359.50	2026-03-25 09:30:00	$8.60	Sold	$1,004.50	2.08%	8
2026-03-17 13:53:00	$8.43	BUY	5740	$48,388.20	2026-03-25 09:30:00	$8.60	Sold	$975.80	2.02%	8
2026-03-17 13:52:00	$8.45	BUY	5740	$48,474.30	2026-03-25 09:30:00	$8.60	Sold	$889.70	1.84%	8
2026-03-17 13:51:00	$8.44	BUY	5740	$48,416.90	2026-03-25 09:30:00	$8.60	Sold	$947.10	1.96%	8
2026-03-17 13:50:00	$8.44	BUY	5740	$48,416.90	2026-03-25 09:30:00	$8.60	Sold	$947.10	1.96%	8
2026-03-17 13:49:00	$8.45	BUY	5740	$48,474.30	2026-03-25 09:30:00	$8.60	Sold	$889.70	1.84%	8
2026-03-17 13:48:00	$8.44	BUY	5740	$48,445.60	2026-03-25 09:30:00	$8.60	Sold	$918.40	1.9%	8
2026-03-17 13:47:00	$8.43	BUY	5740	$48,359.50	2026-03-25 09:30:00	$8.60	Sold	$1,004.50	2.08%	8
2026-03-17 13:46:00	$8.43	BUY	5740	$48,359.50	2026-03-25 09:30:00	$8.60	Sold	$1,004.50	2.08%	8
2026-03-17 13:45:00	$8.42	BUY	5740	$48,335.40	2026-03-25 09:30:00	$8.60	Sold	$1,028.61	2.13%	8
2026-03-17 13:44:00	$8.42	BUY	5740	$48,313.60	2026-03-25 09:30:00	$8.60	Sold	$1,050.42	2.17%	8
2026-03-17 13:43:00	$8.42	BUY	5740	$48,330.80	2026-03-25 09:30:00	$8.60	Sold	$1,033.20	2.14%	8
2026-03-17 13:42:00	$8.42	BUY	5740	$48,302.10	2026-03-25 09:30:00	$8.60	Sold	$1,061.90	2.2%	8
2026-03-17 13:41:00	$8.41	BUY	5740	$48,273.40	2026-03-25 09:30:00	$8.60	Sold	$1,090.60	2.26%	8
2026-03-17 13:40:00	$8.42	BUY	5740	$48,302.10	2026-03-25 09:30:00	$8.60	Sold	$1,061.90	2.2%	8
2026-03-17 13:39:00	$8.44	BUY	5740	$48,416.90	2026-03-25 09:30:00	$8.60	Sold	$947.10	1.96%	8
2026-03-17 13:38:00	$8.44	BUY	5740	$48,416.90	2026-03-25 09:30:00	$8.60	Sold	$947.10	1.96%	8
2026-03-17 13:37:00	$8.43	BUY	5740	$48,388.20	2026-03-25 09:30:00	$8.60	Sold	$975.80	2.02%	8
2026-03-17 13:36:00	$8.44	BUY	5740	$48,445.60	2026-03-25 09:30:00	$8.60	Sold	$918.40	1.9%	8
2026-03-17 13:35:00	$8.43	BUY	5740	$48,388.80	2026-03-25 09:30:00	$8.60	Sold	$975.23	2.02%	8
2026-03-17 13:34:00	$8.42	BUY	5740	$48,302.10	2026-03-25 09:30:00	$8.60	Sold	$1,061.90	2.2%	8
2026-03-17 13:33:00	$8.41	BUY	5740	$48,273.40	2026-03-25 09:30:00	$8.60	Sold	$1,090.60	2.26%	8
2026-03-17 13:32:00	$8.42	BUY	5740	$48,329.10	2026-03-25 09:30:00	$8.60	Sold	$1,034.92	2.14%	8
2026-03-17 13:31:00	$8.42	BUY	5740	$48,302.10	2026-03-25 09:30:00	$8.60	Sold	$1,061.90	2.2%	8
2026-03-17 13:30:00	$8.42	BUY	5740	$48,302.10	2026-03-25 09:30:00	$8.60	Sold	$1,061.90	2.2%	8
2026-03-17 13:29:00	$8.42	BUY	5740	$48,302.10	2026-03-25 09:30:00	$8.60	Sold	$1,061.90	2.2%	8
2026-03-17 13:28:00	$8.44	BUY	5740	$48,416.90	2026-03-25 09:30:00	$8.60	Sold	$947.10	1.96%	8
2026-03-17 13:27:00	$8.44	BUY	5740	$48,416.90	2026-03-25 09:30:00	$8.60	Sold	$947.10	1.96%	8
2026-03-17 13:26:00	$8.44	BUY	5740	$48,416.90	2026-03-25 09:30:00	$8.60	Sold	$947.10	1.96%	8
2026-03-17 13:25:00	$8.43	BUY	5740	$48,359.50	2026-03-25 09:30:00	$8.60	Sold	$1,004.50	2.08%	8
2026-03-17 13:24:00	$8.44	BUY	5740	$48,445.60	2026-03-25 09:30:00	$8.60	Sold	$918.40	1.9%	8
2026-03-17 13:23:00	$8.45	BUY	5740	$48,474.30	2026-03-25 09:30:00	$8.60	Sold	$889.70	1.84%	8
2026-03-17 13:22:00	$8.45	BUY	5740	$48,474.30	2026-03-25 09:30:00	$8.60	Sold	$889.70	1.84%	8
2026-03-17 13:21:00	$8.44	BUY	5740	$48,445.60	2026-03-25 09:30:00	$8.60	Sold	$918.40	1.9%	8
2026-03-17 13:20:00	$8.44	BUY	5740	$48,416.90	2026-03-25 09:30:00	$8.60	Sold	$947.10	1.96%	8
2026-03-17 13:19:00	$8.45	BUY	5740	$48,474.30	2026-03-25 09:30:00	$8.60	Sold	$889.70	1.84%	8
2026-03-17 13:18:00	$8.45	BUY	5740	$48,503.00	2026-03-25 09:30:00	$8.60	Sold	$861.00	1.78%	8
2026-03-17 13:17:00	$8.47	BUY	5740	$48,589.10	2026-03-25 09:30:00	$8.60	Sold	$774.90	1.59%	8
2026-03-17 13:16:00	$8.47	BUY	5740	$48,589.10	2026-03-25 09:30:00	$8.60	Sold	$774.90	1.59%	8
2026-03-17 13:15:00	$8.46	BUY	5740	$48,531.70	2026-03-25 09:30:00	$8.60	Sold	$832.30	1.71%	8
2026-03-17 13:14:00	$8.47	BUY	5740	$48,589.10	2026-03-25 09:30:00	$8.60	Sold	$774.90	1.59%	8
2026-03-17 13:13:00	$8.47	BUY	5740	$48,589.10	2026-03-25 09:30:00	$8.60	Sold	$774.90	1.59%	8
2026-03-17 13:12:00	$8.47	BUY	5740	$48,623.50	2026-03-25 09:30:00	$8.60	Sold	$740.46	1.52%	8
2026-03-17 13:11:00	$8.48	BUY	5740	$48,646.50	2026-03-25 09:30:00	$8.60	Sold	$717.50	1.47%	8
2026-03-17 13:10:00	$8.47	BUY	5740	$48,589.10	2026-03-25 09:30:00	$8.60	Sold	$774.90	1.59%	8
2026-03-17 13:09:00	$8.48	BUY	5740	$48,646.50	2026-03-25 09:30:00	$8.60	Sold	$717.50	1.47%	8
2026-03-17 13:08:00	$8.49	BUY	5740	$48,732.60	2026-03-25 09:30:00	$8.60	Sold	$631.40	1.3%	8
2026-03-17 13:00:00	$8.49	BUY	5740	$48,703.90	2026-03-25 09:30:00	$8.60	Sold	$660.10	1.36%	8
2026-03-17 12:59:00	$8.48	BUY	5740	$48,675.20	2026-03-25 09:30:00	$8.60	Sold	$688.80	1.42%	8
2026-03-17 12:58:00	$8.49	BUY	5740	$48,703.90	2026-03-25 09:30:00	$8.60	Sold	$660.10	1.36%	8
2026-03-17 12:57:00	$8.48	BUY	5740	$48,675.20	2026-03-25 09:30:00	$8.60	Sold	$688.80	1.42%	8
2026-03-17 12:56:00	$8.48	BUY	5740	$48,646.50	2026-03-25 09:30:00	$8.60	Sold	$717.50	1.47%	8
2026-03-17 12:55:00	$8.48	BUY	5740	$48,646.50	2026-03-25 09:30:00	$8.60	Sold	$717.50	1.47%	8
2026-03-17 12:54:00	$8.47	BUY	5740	$48,589.10	2026-03-25 09:30:00	$8.60	Sold	$774.90	1.59%	8
2026-03-17 12:53:00	$8.47	BUY	5740	$48,589.10	2026-03-25 09:30:00	$8.60	Sold	$774.90	1.59%	8
2026-03-17 12:52:00	$8.47	BUY	5740	$48,589.10	2026-03-25 09:30:00	$8.60	Sold	$774.90	1.59%	8
2026-03-17 12:51:00	$8.47	BUY	5740	$48,589.10	2026-03-25 09:30:00	$8.60	Sold	$774.90	1.59%	8
2026-03-17 12:50:00	$8.47	BUY	5740	$48,589.10	2026-03-25 09:30:00	$8.60	Sold	$774.90	1.59%	8
2026-03-17 12:49:00	$8.45	BUY	5740	$48,508.70	2026-03-25 09:30:00	$8.60	Sold	$855.26	1.76%	8
2026-03-17 12:48:00	$8.46	BUY	5740	$48,531.70	2026-03-25 09:30:00	$8.60	Sold	$832.30	1.71%	8
2026-03-17 12:47:00	$8.45	BUY	5740	$48,503.00	2026-03-25 09:30:00	$8.60	Sold	$861.00	1.78%	8
2026-03-17 12:46:00	$8.46	BUY	5740	$48,560.40	2026-03-25 09:30:00	$8.60	Sold	$803.60	1.65%	8
2026-03-17 12:45:00	$8.46	BUY	5740	$48,531.70	2026-03-25 09:30:00	$8.60	Sold	$832.30	1.71%	8
2026-03-17 12:44:00	$8.46	BUY	5740	$48,531.70	2026-03-25 09:30:00	$8.60	Sold	$832.30	1.71%	8
2026-03-17 12:43:00	$8.45	BUY	5740	$48,474.30	2026-03-25 09:30:00	$8.60	Sold	$889.70	1.84%	8
2026-03-17 12:42:00	$8.45	BUY	5740	$48,474.30	2026-03-25 09:30:00	$8.60	Sold	$889.70	1.84%	8
2026-03-17 12:41:00	$8.44	BUY	5740	$48,445.60	2026-03-25 09:30:00	$8.60	Sold	$918.40	1.9%	8
2026-03-17 12:40:00	$8.46	BUY	5740	$48,531.70	2026-03-25 09:30:00	$8.60	Sold	$832.30	1.71%	8
2026-03-17 12:39:00	$8.45	BUY	5740	$48,474.30	2026-03-25 09:30:00	$8.60	Sold	$889.70	1.84%	8
2026-03-17 12:38:00	$8.46	BUY	5740	$48,531.70	2026-03-25 09:30:00	$8.60	Sold	$832.30	1.71%	8
2026-03-17 12:37:00	$8.46	BUY	5740	$48,531.70	2026-03-25 09:30:00	$8.60	Sold	$832.30	1.71%	8
2026-03-17 12:36:00	$8.45	BUY	5740	$48,474.30	2026-03-25 09:30:00	$8.60	Sold	$889.70	1.84%	8
2026-03-17 12:35:00	$8.45	BUY	5740	$48,503.00	2026-03-25 09:30:00	$8.60	Sold	$861.00	1.78%	8
2026-03-17 12:34:00	$8.45	BUY	5740	$48,474.30	2026-03-25 09:30:00	$8.60	Sold	$889.70	1.84%	8
2026-03-17 12:33:00	$8.46	BUY	5740	$48,531.70	2026-03-25 09:30:00	$8.60	Sold	$832.30	1.71%	8
2026-03-17 12:32:00	$8.46	BUY	5740	$48,559.80	2026-03-25 09:30:00	$8.60	Sold	$804.17	1.66%	8
2026-03-17 12:31:00	$8.45	BUY	5740	$48,474.30	2026-03-25 09:30:00	$8.60	Sold	$889.70	1.84%	8
2026-03-17 12:30:00	$8.46	BUY	5740	$48,560.40	2026-03-25 09:30:00	$8.60	Sold	$803.60	1.65%	8
2026-03-17 12:29:00	$8.48	BUY	5740	$48,646.50	2026-03-25 09:30:00	$8.60	Sold	$717.50	1.47%	8
2026-03-17 12:28:00	$8.47	BUY	5740	$48,589.10	2026-03-25 09:30:00	$8.60	Sold	$774.90	1.59%	8
2026-03-17 12:27:00	$8.48	BUY	5740	$48,669.50	2026-03-25 09:30:00	$8.60	Sold	$694.54	1.43%	8
2026-03-17 12:26:00	$8.49	BUY	5740	$48,703.90	2026-03-25 09:30:00	$8.60	Sold	$660.10	1.36%	8
2026-03-17 12:25:00	$8.49	BUY	5740	$48,703.90	2026-03-25 09:30:00	$8.60	Sold	$660.10	1.36%	8
2026-03-17 12:22:00	$8.49	BUY	5740	$48,732.60	2026-03-25 09:30:00	$8.60	Sold	$631.40	1.3%	8
2026-03-17 12:21:00	$8.48	BUY	5740	$48,675.20	2026-03-25 09:30:00	$8.60	Sold	$688.80	1.42%	8
2026-03-17 12:19:00	$8.49	BUY	5740	$48,732.60	2026-03-25 09:30:00	$8.60	Sold	$631.40	1.3%	8
2026-03-17 12:17:00	$8.49	BUY	5740	$48,732.60	2026-03-25 09:30:00	$8.60	Sold	$631.40	1.3%	8
2026-03-17 12:16:00	$8.48	BUY	5740	$48,675.20	2026-03-25 09:30:00	$8.60	Sold	$688.80	1.42%	8
2026-03-17 12:15:00	$8.46	BUY	5740	$48,560.40	2026-03-25 09:30:00	$8.60	Sold	$803.60	1.65%	8
2026-03-17 12:14:00	$8.46	BUY	5740	$48,560.40	2026-03-25 09:30:00	$8.60	Sold	$803.60	1.65%	8
2026-03-17 12:13:00	$8.48	BUY	5740	$48,675.20	2026-03-25 09:30:00	$8.60	Sold	$688.80	1.42%	8
2026-03-17 12:12:00	$8.48	BUY	5740	$48,675.20	2026-03-25 09:30:00	$8.60	Sold	$688.80	1.42%	8
2026-03-17 12:10:00	$8.49	BUY	5740	$48,732.60	2026-03-25 09:30:00	$8.60	Sold	$631.40	1.3%	8
2026-03-16 13:52:00	$8.49	BUY	5810	$49,326.90	2026-03-25 09:30:00	$8.60	Sold	$639.10	1.3%	9
2026-03-16 13:51:00	$8.50	BUY	5810	$49,355.90	2026-03-25 09:30:00	$8.60	Sold	$610.05	1.24%	9
2026-03-16 13:50:00	$8.47	BUY	5810	$49,210.70	2026-03-25 09:30:00	$8.60	Sold	$755.30	1.53%	9
2026-03-16 13:49:00	$8.50	BUY	5810	$49,355.90	2026-03-25 09:30:00	$8.60	Sold	$610.05	1.24%	9
2026-03-16 13:48:00	$8.48	BUY	5810	$49,239.80	2026-03-25 09:30:00	$8.60	Sold	$726.25	1.47%	9
2026-03-16 13:47:00	$8.50	BUY	5810	$49,355.90	2026-03-25 09:30:00	$8.60	Sold	$610.05	1.24%	9
2026-03-16 13:11:00	$8.50	BUY	5810	$49,355.90	2026-03-25 09:30:00	$8.60	Sold	$610.05	1.24%	9
2026-03-16 13:10:00	$8.50	BUY	5810	$49,355.90	2026-03-25 09:30:00	$8.60	Sold	$610.05	1.24%	9
2026-03-16 13:09:00	$8.48	BUY	5810	$49,239.80	2026-03-25 09:30:00	$8.60	Sold	$726.25	1.47%	9
2026-03-16 13:08:00	$8.47	BUY	5810	$49,181.60	2026-03-25 09:30:00	$8.60	Sold	$784.35	1.59%	9
2026-03-16 13:07:00	$8.47	BUY	5810	$49,181.60	2026-03-25 09:30:00	$8.60	Sold	$784.35	1.59%	9
2026-03-16 13:06:00	$8.48	BUY	5810	$49,268.20	2026-03-25 09:30:00	$8.60	Sold	$697.78	1.42%	9
2026-03-16 13:05:00	$8.48	BUY	5810	$49,268.80	2026-03-25 09:30:00	$8.60	Sold	$697.20	1.42%	9
2026-03-16 13:04:00	$8.48	BUY	5810	$49,239.80	2026-03-25 09:30:00	$8.60	Sold	$726.25	1.47%	9
2026-03-16 13:03:00	$8.49	BUY	5810	$49,297.90	2026-03-25 09:30:00	$8.60	Sold	$668.15	1.36%	9
2026-03-16 13:02:00	$8.50	BUY	5810	$49,355.90	2026-03-25 09:30:00	$8.60	Sold	$610.05	1.24%	9
2026-03-16 13:01:00	$8.48	BUY	5810	$49,268.80	2026-03-25 09:30:00	$8.60	Sold	$697.20	1.42%	9
2026-03-16 13:00:00	$8.49	BUY	5810	$49,297.90	2026-03-25 09:30:00	$8.60	Sold	$668.15	1.36%	9
2026-03-16 12:59:00	$8.45	BUY	5810	$49,068.40	2026-03-25 09:30:00	$8.60	Sold	$897.65	1.83%	9
2026-03-16 12:58:00	$8.45	BUY	5810	$49,094.50	2026-03-25 09:30:00	$8.60	Sold	$871.50	1.78%	9
2026-03-16 12:57:00	$8.45	BUY	5810	$49,094.50	2026-03-25 09:30:00	$8.60	Sold	$871.50	1.78%	9
2026-03-16 12:56:00	$8.48	BUY	5810	$49,239.80	2026-03-25 09:30:00	$8.60	Sold	$726.25	1.47%	9
2026-03-16 12:55:00	$8.48	BUY	5810	$49,268.80	2026-03-25 09:30:00	$8.60	Sold	$697.20	1.42%	9
2026-03-16 12:54:00	$8.49	BUY	5810	$49,297.90	2026-03-25 09:30:00	$8.60	Sold	$668.15	1.36%	9
2026-03-16 12:48:00	$8.50	BUY	5810	$49,384.40	2026-03-25 09:30:00	$8.60	Sold	$581.58	1.18%	9
2026-03-16 12:47:00	$8.50	BUY	5810	$49,355.90	2026-03-25 09:30:00	$8.60	Sold	$610.05	1.24%	9
2026-03-16 12:46:00	$8.50	BUY	5810	$49,355.90	2026-03-25 09:30:00	$8.60	Sold	$610.05	1.24%	9
2026-03-16 12:45:00	$8.49	BUY	5810	$49,297.90	2026-03-25 09:30:00	$8.60	Sold	$668.15	1.36%	9
2026-03-16 12:44:00	$8.49	BUY	5810	$49,326.90	2026-03-25 09:30:00	$8.60	Sold	$639.10	1.3%	9
2026-03-16 12:43:00	$8.50	BUY	5810	$49,355.90	2026-03-25 09:30:00	$8.60	Sold	$610.05	1.24%	9
2026-03-16 12:42:00	$8.50	BUY	5810	$49,385.00	2026-03-25 09:30:00	$8.60	Sold	$581.00	1.18%	9
2026-03-16 12:41:00	$8.48	BUY	5810	$49,268.80	2026-03-25 09:30:00	$8.60	Sold	$697.20	1.42%	9
2026-03-16 12:40:00	$8.48	BUY	5810	$49,268.80	2026-03-25 09:30:00	$8.60	Sold	$697.20	1.42%	9
2026-03-16 12:39:00	$8.48	BUY	5810	$49,239.80	2026-03-25 09:30:00	$8.60	Sold	$726.25	1.47%	9
2026-03-16 12:38:00	$8.47	BUY	5810	$49,210.70	2026-03-25 09:30:00	$8.60	Sold	$755.30	1.53%	9
2026-03-16 12:37:00	$8.47	BUY	5810	$49,181.60	2026-03-25 09:30:00	$8.60	Sold	$784.35	1.59%	9
2026-03-16 12:36:00	$8.47	BUY	5810	$49,210.70	2026-03-25 09:30:00	$8.60	Sold	$755.30	1.53%	9
2026-03-16 12:35:00	$8.48	BUY	5810	$49,239.80	2026-03-25 09:30:00	$8.60	Sold	$726.25	1.47%	9
2026-03-16 12:34:00	$8.47	BUY	5810	$49,181.60	2026-03-25 09:30:00	$8.60	Sold	$784.35	1.59%	9
2026-03-16 12:33:00	$8.48	BUY	5810	$49,268.80	2026-03-25 09:30:00	$8.60	Sold	$697.20	1.42%	9
2026-03-16 12:32:00	$8.46	BUY	5810	$49,123.60	2026-03-25 09:30:00	$8.60	Sold	$842.45	1.71%	9
2026-03-16 12:31:00	$8.46	BUY	5810	$49,152.60	2026-03-25 09:30:00	$8.60	Sold	$813.40	1.65%	9
2026-03-16 12:30:00	$8.46	BUY	5810	$49,129.40	2026-03-25 09:30:00	$8.60	Sold	$836.64	1.7%	9
2026-03-16 12:29:00	$8.47	BUY	5810	$49,210.70	2026-03-25 09:30:00	$8.60	Sold	$755.30	1.53%	9
2026-03-16 12:28:00	$8.48	BUY	5810	$49,268.80	2026-03-25 09:30:00	$8.60	Sold	$697.20	1.42%	9
2026-03-16 12:27:00	$8.47	BUY	5810	$49,210.70	2026-03-25 09:30:00	$8.60	Sold	$755.30	1.53%	9
2026-03-16 12:26:00	$8.48	BUY	5810	$49,268.20	2026-03-25 09:30:00	$8.60	Sold	$697.78	1.42%	9
2026-03-16 12:25:00	$8.49	BUY	5810	$49,326.90	2026-03-25 09:30:00	$8.60	Sold	$639.10	1.3%	9
2026-03-16 12:24:00	$8.50	BUY	5810	$49,385.00	2026-03-25 09:30:00	$8.60	Sold	$581.00	1.18%	9
2026-03-13 15:59:00	$8.47	BUY	5570	$47,177.90	2026-03-25 09:30:00	$8.60	Sold	$724.10	1.53%	12
2026-03-13 15:58:00	$8.46	BUY	5570	$47,122.20	2026-03-25 09:30:00	$8.60	Sold	$779.80	1.65%	12
2026-03-13 15:57:00	$8.46	BUY	5570	$47,122.20	2026-03-25 09:30:00	$8.60	Sold	$779.80	1.65%	12
2026-03-13 15:56:00	$8.45	BUY	5570	$47,066.50	2026-03-25 09:30:00	$8.60	Sold	$835.50	1.78%	12
2026-03-13 15:55:00	$8.45	BUY	5570	$47,066.50	2026-03-25 09:30:00	$8.60	Sold	$835.50	1.78%	12
2026-03-13 15:54:00	$8.44	BUY	5570	$47,010.80	2026-03-25 09:30:00	$8.60	Sold	$891.20	1.9%	12
2026-03-13 15:53:00	$8.43	BUY	5570	$46,955.10	2026-03-25 09:30:00	$8.60	Sold	$946.90	2.02%	12
2026-03-13 15:52:00	$8.41	BUY	5570	$46,843.70	2026-03-25 09:30:00	$8.60	Sold	$1,058.30	2.26%	12
2026-03-13 15:51:00	$8.41	BUY	5570	$46,843.70	2026-03-25 09:30:00	$8.60	Sold	$1,058.30	2.26%	12
2026-03-13 15:50:00	$8.43	BUY	5570	$46,955.10	2026-03-25 09:30:00	$8.60	Sold	$946.90	2.02%	12
2026-03-13 15:49:00	$8.41	BUY	5570	$46,843.70	2026-03-25 09:30:00	$8.60	Sold	$1,058.30	2.26%	12
2026-03-13 15:48:00	$8.41	BUY	5570	$46,843.70	2026-03-25 09:30:00	$8.60	Sold	$1,058.30	2.26%	12
2026-03-13 15:47:00	$8.43	BUY	5570	$46,955.10	2026-03-25 09:30:00	$8.60	Sold	$946.90	2.02%	12
2026-03-13 15:46:00	$8.41	BUY	5570	$46,843.70	2026-03-25 09:30:00	$8.60	Sold	$1,058.30	2.26%	12
2026-03-13 15:45:00	$8.41	BUY	5570	$46,843.70	2026-03-25 09:30:00	$8.60	Sold	$1,058.30	2.26%	12
2026-03-13 15:44:00	$8.43	BUY	5570	$46,955.10	2026-03-25 09:30:00	$8.60	Sold	$946.90	2.02%	12
2026-03-13 15:43:00	$8.41	BUY	5570	$46,843.70	2026-03-25 09:30:00	$8.60	Sold	$1,058.30	2.26%	12
2026-03-13 15:42:00	$8.42	BUY	5570	$46,899.40	2026-03-25 09:30:00	$8.60	Sold	$1,002.60	2.14%	12
2026-03-13 15:41:00	$8.41	BUY	5570	$46,843.70	2026-03-25 09:30:00	$8.60	Sold	$1,058.30	2.26%	12
2026-03-13 15:40:00	$8.41	BUY	5570	$46,843.70	2026-03-25 09:30:00	$8.60	Sold	$1,058.30	2.26%	12
2026-03-13 15:39:00	$8.41	BUY	5570	$46,843.70	2026-03-25 09:30:00	$8.60	Sold	$1,058.30	2.26%	12
2026-03-13 15:38:00	$8.44	BUY	5570	$47,010.80	2026-03-25 09:30:00	$8.60	Sold	$891.20	1.9%	12
2026-03-13 15:37:00	$8.45	BUY	5570	$47,066.50	2026-03-25 09:30:00	$8.60	Sold	$835.50	1.78%	12
2026-03-13 15:36:00	$8.45	BUY	5570	$47,066.50	2026-03-25 09:30:00	$8.60	Sold	$835.50	1.78%	12
2026-03-13 15:35:00	$8.45	BUY	5570	$47,066.50	2026-03-25 09:30:00	$8.60	Sold	$835.50	1.78%	12
2026-03-13 15:34:00	$8.46	BUY	5570	$47,122.20	2026-03-25 09:30:00	$8.60	Sold	$779.80	1.65%	12
2026-03-13 15:33:00	$8.45	BUY	5570	$47,066.50	2026-03-25 09:30:00	$8.60	Sold	$835.50	1.78%	12
2026-03-13 15:32:00	$8.47	BUY	5570	$47,177.90	2026-03-25 09:30:00	$8.60	Sold	$724.10	1.53%	12
2026-03-13 15:31:00	$8.46	BUY	5570	$47,122.20	2026-03-25 09:30:00	$8.60	Sold	$779.80	1.65%	12
2026-03-13 15:30:00	$8.46	BUY	5570	$47,122.20	2026-03-25 09:30:00	$8.60	Sold	$779.80	1.65%	12
2026-03-13 15:29:00	$8.46	BUY	5570	$47,122.20	2026-03-25 09:30:00	$8.60	Sold	$779.80	1.65%	12
2026-03-13 15:28:00	$8.44	BUY	5570	$47,010.80	2026-03-25 09:30:00	$8.60	Sold	$891.20	1.9%	12
2026-03-13 15:27:00	$8.44	BUY	5570	$47,010.80	2026-03-25 09:30:00	$8.60	Sold	$891.20	1.9%	12
2026-03-13 15:26:00	$8.44	BUY	5570	$47,010.80	2026-03-25 09:30:00	$8.60	Sold	$891.20	1.9%	12
2026-03-13 15:25:00	$8.45	BUY	5570	$47,066.50	2026-03-25 09:30:00	$8.60	Sold	$835.50	1.78%	12
2026-03-13 15:24:00	$8.45	BUY	5570	$47,066.50	2026-03-25 09:30:00	$8.60	Sold	$835.50	1.78%	12
2026-03-13 15:23:00	$8.44	BUY	5570	$47,010.80	2026-03-25 09:30:00	$8.60	Sold	$891.20	1.9%	12
2026-03-13 15:22:00	$8.44	BUY	5570	$47,010.80	2026-03-25 09:30:00	$8.60	Sold	$891.20	1.9%	12
2026-03-13 15:21:00	$8.45	BUY	5570	$47,066.50	2026-03-25 09:30:00	$8.60	Sold	$835.50	1.78%	12
2026-03-13 15:20:00	$8.45	BUY	5570	$47,066.50	2026-03-25 09:30:00	$8.60	Sold	$835.50	1.78%	12
2026-03-13 15:19:00	$8.44	BUY	5570	$47,010.80	2026-03-25 09:30:00	$8.60	Sold	$891.20	1.9%	12
2026-03-13 15:18:00	$8.46	BUY	5570	$47,122.20	2026-03-25 09:30:00	$8.60	Sold	$779.80	1.65%	12
2026-03-13 15:17:00	$8.45	BUY	5570	$47,066.50	2026-03-25 09:30:00	$8.60	Sold	$835.50	1.78%	12
2026-03-13 15:16:00	$8.46	BUY	5570	$47,122.20	2026-03-25 09:30:00	$8.60	Sold	$779.80	1.65%	12
2026-03-13 15:15:00	$8.48	BUY	5570	$47,233.60	2026-03-25 09:30:00	$8.60	Sold	$668.40	1.42%	12
2026-03-13 15:14:00	$8.47	BUY	5570	$47,177.90	2026-03-25 09:30:00	$8.60	Sold	$724.10	1.53%	12
2026-03-13 15:13:00	$8.48	BUY	5570	$47,233.60	2026-03-25 09:30:00	$8.60	Sold	$668.40	1.42%	12
2026-03-13 15:12:00	$8.47	BUY	5570	$47,177.90	2026-03-25 09:30:00	$8.60	Sold	$724.10	1.53%	12
2026-03-13 15:11:00	$8.48	BUY	5570	$47,233.60	2026-03-25 09:30:00	$8.60	Sold	$668.40	1.42%	12
2026-03-13 15:10:00	$8.47	BUY	5570	$47,177.90	2026-03-25 09:30:00	$8.60	Sold	$724.10	1.53%	12
2026-03-13 15:09:00	$8.46	BUY	5570	$47,122.20	2026-03-25 09:30:00	$8.60	Sold	$779.80	1.65%	12
2026-03-13 15:08:00	$8.47	BUY	5570	$47,177.90	2026-03-25 09:30:00	$8.60	Sold	$724.10	1.53%	12
2026-03-13 15:07:00	$8.43	BUY	5570	$46,955.10	2026-03-25 09:30:00	$8.60	Sold	$946.90	2.02%	12
2026-03-13 15:06:00	$8.42	BUY	5570	$46,899.40	2026-03-25 09:30:00	$8.60	Sold	$1,002.60	2.14%	12
2026-03-13 15:05:00	$8.44	BUY	5570	$47,010.80	2026-03-25 09:30:00	$8.60	Sold	$891.20	1.9%	12
2026-03-13 15:04:00	$8.44	BUY	5570	$47,010.80	2026-03-25 09:30:00	$8.60	Sold	$891.20	1.9%	12
2026-03-13 15:03:00	$8.44	BUY	5570	$47,010.80	2026-03-25 09:30:00	$8.60	Sold	$891.20	1.9%	12
2026-03-13 15:02:00	$8.45	BUY	5570	$47,066.50	2026-03-25 09:30:00	$8.60	Sold	$835.50	1.78%	12
2026-03-13 15:01:00	$8.46	BUY	5570	$47,122.20	2026-03-25 09:30:00	$8.60	Sold	$779.80	1.65%	12
2026-03-13 15:00:00	$8.46	BUY	5570	$47,122.20	2026-03-25 09:30:00	$8.60	Sold	$779.80	1.65%	12
2026-03-13 14:59:00	$8.44	BUY	5570	$47,010.80	2026-03-25 09:30:00	$8.60	Sold	$891.20	1.9%	12
2026-03-13 14:58:00	$8.46	BUY	5570	$47,122.20	2026-03-25 09:30:00	$8.60	Sold	$779.80	1.65%	12
2026-03-13 14:57:00	$8.46	BUY	5570	$47,122.20	2026-03-25 09:30:00	$8.60	Sold	$779.80	1.65%	12
2026-03-13 14:56:00	$8.47	BUY	5570	$47,177.90	2026-03-25 09:30:00	$8.60	Sold	$724.10	1.53%	12
2026-03-13 14:55:00	$8.47	BUY	5570	$47,177.90	2026-03-25 09:30:00	$8.60	Sold	$724.10	1.53%	12
2026-03-13 14:54:00	$8.47	BUY	5570	$47,177.90	2026-03-25 09:30:00	$8.60	Sold	$724.10	1.53%	12
2026-03-13 14:53:00	$8.47	BUY	5570	$47,177.90	2026-03-25 09:30:00	$8.60	Sold	$724.10	1.53%	12
2026-03-13 14:52:00	$8.47	BUY	5570	$47,177.90	2026-03-25 09:30:00	$8.60	Sold	$724.10	1.53%	12
2026-03-13 14:51:00	$8.48	BUY	5570	$47,233.60	2026-03-25 09:30:00	$8.60	Sold	$668.40	1.42%	12
2026-03-13 14:50:00	$8.48	BUY	5570	$47,233.60	2026-03-25 09:30:00	$8.60	Sold	$668.40	1.42%	12
2026-03-13 14:49:00	$8.48	BUY	5570	$47,233.60	2026-03-25 09:30:00	$8.60	Sold	$668.40	1.42%	12
2026-03-13 14:48:00	$8.48	BUY	5570	$47,233.60	2026-03-25 09:30:00	$8.60	Sold	$668.40	1.42%	12
2026-03-13 14:47:00	$8.49	BUY	5570	$47,289.30	2026-03-25 09:30:00	$8.60	Sold	$612.70	1.3%	12
2026-03-13 14:46:00	$8.49	BUY	5570	$47,289.30	2026-03-25 09:30:00	$8.60	Sold	$612.70	1.3%	12
2026-03-13 14:45:00	$8.49	BUY	5570	$47,289.30	2026-03-25 09:30:00	$8.60	Sold	$612.70	1.3%	12
2026-03-13 14:44:00	$8.48	BUY	5570	$47,233.60	2026-03-25 09:30:00	$8.60	Sold	$668.40	1.42%	12
2026-03-13 14:43:00	$8.48	BUY	5570	$47,233.60	2026-03-25 09:30:00	$8.60	Sold	$668.40	1.42%	12
2026-03-13 14:42:00	$8.47	BUY	5570	$47,177.90	2026-03-25 09:30:00	$8.60	Sold	$724.10	1.53%	12
2026-03-13 14:41:00	$8.49	BUY	5570	$47,289.30	2026-03-25 09:30:00	$8.60	Sold	$612.70	1.3%	12
2026-03-13 14:40:00	$8.51	BUY	5570	$47,400.70	2026-03-25 09:30:00	$8.60	Sold	$501.30	1.06%	12
2026-03-13 14:39:00	$8.49	BUY	5570	$47,289.30	2026-03-25 09:30:00	$8.60	Sold	$612.70	1.3%	12
2026-03-13 14:38:00	$8.49	BUY	5570	$47,289.30	2026-03-25 09:30:00	$8.60	Sold	$612.70	1.3%	12
2026-03-13 14:37:00	$8.49	BUY	5570	$47,289.30	2026-03-25 09:30:00	$8.60	Sold	$612.70	1.3%	12
2026-03-13 14:36:00	$8.49	BUY	5570	$47,289.30	2026-03-25 09:30:00	$8.60	Sold	$612.70	1.3%	12
2026-03-13 14:35:00	$8.51	BUY	5570	$47,400.70	2026-03-25 09:30:00	$8.60	Sold	$501.30	1.06%	12
2026-03-13 14:34:00	$8.49	BUY	5570	$47,289.30	2026-03-25 09:30:00	$8.60	Sold	$612.70	1.3%	12
2026-03-13 14:33:00	$8.49	BUY	5570	$47,289.30	2026-03-25 09:30:00	$8.60	Sold	$612.70	1.3%	12
2026-03-13 14:32:00	$8.51	BUY	5570	$47,400.70	2026-03-25 09:30:00	$8.60	Sold	$501.30	1.06%	12
2026-03-13 14:31:00	$8.49	BUY	5570	$47,289.30	2026-03-25 09:30:00	$8.60	Sold	$612.70	1.3%	12
2026-03-13 14:30:00	$8.49	BUY	5570	$47,289.30	2026-03-25 09:30:00	$8.60	Sold	$612.70	1.3%	12
2026-03-13 14:29:00	$8.48	BUY	5570	$47,233.60	2026-03-25 09:30:00	$8.60	Sold	$668.40	1.42%	12
2026-03-13 14:28:00	$8.47	BUY	5570	$47,177.90	2026-03-25 09:30:00	$8.60	Sold	$724.10	1.53%	12
2026-03-13 14:27:00	$8.47	BUY	5570	$47,177.90	2026-03-25 09:30:00	$8.60	Sold	$724.10	1.53%	12
2026-03-13 14:26:00	$8.47	BUY	5570	$47,177.90	2026-03-25 09:30:00	$8.60	Sold	$724.10	1.53%	12
2026-03-13 14:25:00	$8.47	BUY	5570	$47,177.90	2026-03-25 09:30:00	$8.60	Sold	$724.10	1.53%	12
2026-03-13 14:24:00	$8.48	BUY	5570	$47,233.60	2026-03-25 09:30:00	$8.60	Sold	$668.40	1.42%	12
2026-03-13 14:23:00	$8.46	BUY	5570	$47,122.20	2026-03-25 09:30:00	$8.60	Sold	$779.80	1.65%	12
2026-03-13 14:22:00	$8.46	BUY	5570	$47,122.20	2026-03-25 09:30:00	$8.60	Sold	$779.80	1.65%	12
2026-03-13 14:21:00	$8.46	BUY	5570	$47,122.20	2026-03-25 09:30:00	$8.60	Sold	$779.80	1.65%	12
2026-03-13 14:20:00	$8.47	BUY	5570	$47,177.90	2026-03-25 09:30:00	$8.60	Sold	$724.10	1.53%	12
2026-03-13 14:19:00	$8.47	BUY	5570	$47,177.90	2026-03-25 09:30:00	$8.60	Sold	$724.10	1.53%	12
2026-03-13 14:18:00	$8.48	BUY	5570	$47,233.60	2026-03-25 09:30:00	$8.60	Sold	$668.40	1.42%	12
2026-03-13 14:17:00	$8.48	BUY	5570	$47,233.60	2026-03-25 09:30:00	$8.60	Sold	$668.40	1.42%	12
2026-03-13 14:16:00	$8.52	BUY	5570	$47,456.40	2026-03-25 09:31:00	$8.61	Sold	$501.30	1.06%	12
2026-03-13 14:15:00	$8.48	BUY	5570	$47,233.60	2026-03-25 09:30:00	$8.60	Sold	$668.40	1.42%	12
2026-03-13 14:14:00	$8.47	BUY	5570	$47,177.90	2026-03-25 09:30:00	$8.60	Sold	$724.10	1.53%	12
2026-03-13 14:13:00	$8.47	BUY	5570	$47,177.90	2026-03-25 09:30:00	$8.60	Sold	$724.10	1.53%	12
2026-03-13 14:12:00	$8.47	BUY	5570	$47,177.90	2026-03-25 09:30:00	$8.60	Sold	$724.10	1.53%	12
2026-03-13 14:11:00	$8.48	BUY	5570	$47,233.60	2026-03-25 09:30:00	$8.60	Sold	$668.40	1.42%	12
2026-03-13 14:10:00	$8.48	BUY	5570	$47,233.60	2026-03-25 09:30:00	$8.60	Sold	$668.40	1.42%	12
2026-03-13 14:09:00	$8.49	BUY	5570	$47,289.30	2026-03-25 09:30:00	$8.60	Sold	$612.70	1.3%	12
2026-03-13 14:08:00	$8.49	BUY	5570	$47,289.30	2026-03-25 09:30:00	$8.60	Sold	$612.70	1.3%	12
2026-03-13 14:07:00	$8.50	BUY	5570	$47,345.00	2026-03-25 09:30:00	$8.60	Sold	$557.00	1.18%	12
2026-03-13 14:06:00	$8.51	BUY	5570	$47,400.70	2026-03-25 09:30:00	$8.60	Sold	$501.30	1.06%	12
2026-03-13 14:05:00	$8.49	BUY	5570	$47,289.30	2026-03-25 09:30:00	$8.60	Sold	$612.70	1.3%	12
2026-03-13 14:04:00	$8.50	BUY	5570	$47,345.00	2026-03-25 09:30:00	$8.60	Sold	$557.00	1.18%	12
2026-03-13 14:03:00	$8.50	BUY	5570	$47,345.00	2026-03-25 09:30:00	$8.60	Sold	$557.00	1.18%	12
2026-03-13 14:02:00	$8.51	BUY	5570	$47,400.70	2026-03-25 09:30:00	$8.60	Sold	$501.30	1.06%	12
2026-03-13 14:01:00	$8.50	BUY	5570	$47,345.00	2026-03-25 09:30:00	$8.60	Sold	$557.00	1.18%	12
2026-03-13 14:00:00	$8.51	BUY	5570	$47,400.70	2026-03-25 09:30:00	$8.60	Sold	$501.30	1.06%	12
2026-03-13 13:59:00	$8.51	BUY	5570	$47,400.70	2026-03-25 09:30:00	$8.60	Sold	$501.30	1.06%	12
2026-03-13 13:58:00	$8.49	BUY	5570	$47,289.30	2026-03-25 09:30:00	$8.60	Sold	$612.70	1.3%	12
2026-03-13 13:57:00	$8.49	BUY	5570	$47,289.30	2026-03-25 09:30:00	$8.60	Sold	$612.70	1.3%	12
2026-03-13 13:56:00	$8.51	BUY	5570	$47,400.70	2026-03-25 09:30:00	$8.60	Sold	$501.30	1.06%	12
2026-03-13 13:55:00	$8.52	BUY	5570	$47,456.40	2026-03-25 09:31:00	$8.61	Sold	$501.30	1.06%	12
2026-03-13 13:54:00	$8.52	BUY	5570	$47,456.40	2026-03-25 09:31:00	$8.61	Sold	$501.30	1.06%	12
2026-03-13 13:53:00	$8.49	BUY	5570	$47,289.30	2026-03-25 09:30:00	$8.60	Sold	$612.70	1.3%	12
2026-03-13 13:52:00	$8.49	BUY	5570	$47,289.30	2026-03-25 09:30:00	$8.60	Sold	$612.70	1.3%	12
2026-03-13 13:51:00	$8.50	BUY	5570	$47,345.00	2026-03-25 09:30:00	$8.60	Sold	$557.00	1.18%	12
2026-03-13 13:50:00	$8.51	BUY	5570	$47,400.70	2026-03-25 09:30:00	$8.60	Sold	$501.30	1.06%	12
2026-03-13 13:49:00	$8.51	BUY	5570	$47,400.70	2026-03-25 09:30:00	$8.60	Sold	$501.30	1.06%	12
2026-03-13 13:48:00	$8.53	BUY	5570	$47,512.10	2026-03-26 09:59:00	$8.65	Sold	$668.40	1.41%	13
2026-03-13 13:47:00	$8.50	BUY	5570	$47,345.00	2026-03-25 09:30:00	$8.60	Sold	$557.00	1.18%	12
2026-03-13 13:46:00	$8.50	BUY	5570	$47,345.00	2026-03-25 09:30:00	$8.60	Sold	$557.00	1.18%	12
2026-03-13 13:45:00	$8.53	BUY	5570	$47,512.10	2026-03-26 09:59:00	$8.65	Sold	$668.40	1.41%	13
2026-03-13 13:44:00	$8.54	BUY	5570	$47,567.80	2026-03-26 09:59:00	$8.65	Sold	$612.70	1.29%	13
2026-03-13 13:43:00	$8.51	BUY	5570	$47,400.70	2026-03-25 09:30:00	$8.60	Sold	$501.30	1.06%	12
2026-03-13 13:42:00	$8.51	BUY	5570	$47,400.70	2026-03-25 09:30:00	$8.60	Sold	$501.30	1.06%	12
2026-03-13 13:41:00	$8.52	BUY	5570	$47,456.40	2026-03-25 09:31:00	$8.61	Sold	$501.30	1.06%	12
2026-03-13 13:40:00	$8.53	BUY	5570	$47,512.10	2026-03-26 09:59:00	$8.65	Sold	$668.40	1.41%	13
2026-03-13 13:39:00	$8.53	BUY	5570	$47,512.10	2026-03-26 09:59:00	$8.65	Sold	$668.40	1.41%	13
2026-03-13 13:38:00	$8.52	BUY	5570	$47,456.40	2026-03-25 09:31:00	$8.61	Sold	$501.30	1.06%	12
2026-03-13 13:37:00	$8.52	BUY	5570	$47,456.40	2026-03-25 09:31:00	$8.61	Sold	$501.30	1.06%	12
2026-03-13 13:36:00	$8.53	BUY	5570	$47,512.10	2026-03-26 09:59:00	$8.65	Sold	$668.40	1.41%	13
2026-03-13 13:35:00	$8.53	BUY	5570	$47,512.10	2026-03-26 09:59:00	$8.65	Sold	$668.40	1.41%	13
2026-03-13 13:34:00	$8.52	BUY	5570	$47,456.40	2026-03-25 09:31:00	$8.61	Sold	$501.30	1.06%	12
2026-03-13 13:33:00	$8.54	BUY	5570	$47,567.80	2026-03-26 09:59:00	$8.65	Sold	$612.70	1.29%	13
2026-03-13 13:32:00	$8.54	BUY	5570	$47,567.80	2026-03-26 09:59:00	$8.65	Sold	$612.70	1.29%	13
2026-03-13 13:31:00	$8.54	BUY	5570	$47,567.80	2026-03-26 09:59:00	$8.65	Sold	$612.70	1.29%	13
2026-03-13 13:30:00	$8.53	BUY	5570	$47,512.10	2026-03-26 09:59:00	$8.65	Sold	$668.40	1.41%	13
2026-03-13 13:29:00	$8.54	BUY	5570	$47,567.80	2026-03-26 09:59:00	$8.65	Sold	$612.70	1.29%	13
2026-03-13 13:28:00	$8.55	BUY	5570	$47,623.50	2026-03-26 09:59:00	$8.65	Sold	$557.00	1.17%	13
2026-03-13 13:27:00	$8.54	BUY	5570	$47,567.80	2026-03-26 09:59:00	$8.65	Sold	$612.70	1.29%	13
2026-03-13 13:26:00	$8.55	BUY	5570	$47,623.50	2026-03-26 09:59:00	$8.65	Sold	$557.00	1.17%	13
2026-03-13 13:25:00	$8.54	BUY	5570	$47,567.80	2026-03-26 09:59:00	$8.65	Sold	$612.70	1.29%	13
2026-03-13 13:24:00	$8.54	BUY	5570	$47,567.80	2026-03-26 09:59:00	$8.65	Sold	$612.70	1.29%	13
2026-03-13 13:23:00	$8.56	BUY	5570	$47,679.20	2026-03-26 09:59:00	$8.65	Sold	$501.30	1.05%	13
2026-03-13 13:22:00	$8.55	BUY	5570	$47,623.50	2026-03-26 09:59:00	$8.65	Sold	$557.00	1.17%	13
2026-03-13 13:21:00	$8.57	BUY	5570	$47,734.90	2026-04-07 09:32:00	$8.68	Sold	$612.70	1.28%	25
2026-03-13 13:20:00	$8.59	BUY	5570	$47,846.30	2026-04-07 09:32:00	$8.68	Sold	$501.30	1.05%	25
2026-03-13 13:19:00	$8.57	BUY	5570	$47,734.90	2026-04-07 09:32:00	$8.68	Sold	$612.70	1.28%	25
2026-03-13 13:18:00	$8.56	BUY	5570	$47,679.20	2026-03-26 09:59:00	$8.65	Sold	$501.30	1.05%	13
2026-03-13 13:17:00	$8.57	BUY	5570	$47,734.90	2026-04-07 09:32:00	$8.68	Sold	$612.70	1.28%	25
2026-03-13 13:16:00	$8.59	BUY	5570	$47,846.30	2026-04-07 09:32:00	$8.68	Sold	$501.30	1.05%	25
2026-03-13 13:15:00	$8.58	BUY	5570	$47,790.60	2026-04-07 09:32:00	$8.68	Sold	$557.00	1.17%	25
2026-03-13 13:14:00	$8.59	BUY	5570	$47,846.30	2026-04-07 09:32:00	$8.68	Sold	$501.30	1.05%	25
2026-03-13 13:13:00	$8.57	BUY	5570	$47,734.90	2026-04-07 09:32:00	$8.68	Sold	$612.70	1.28%	25
2026-03-13 13:12:00	$8.60	BUY	5570	$47,902.00	2026-04-07 09:33:00	$8.71	Sold	$612.70	1.28%	25
2026-03-13 13:11:00	$8.57	BUY	5570	$47,734.90	2026-04-07 09:32:00	$8.68	Sold	$612.70	1.28%	25
2026-03-13 13:10:00	$8.61	BUY	5570	$47,957.70	2026-04-07 09:33:00	$8.71	Sold	$557.00	1.16%	25
2026-03-13 13:09:00	$8.62	BUY	5570	$48,013.40	2026-04-07 09:33:00	$8.71	Sold	$501.30	1.04%	25
2026-03-13 13:08:00	$8.62	BUY	5570	$48,013.40	2026-04-07 09:33:00	$8.71	Sold	$501.30	1.04%	25
2026-03-13 13:07:00	$8.63	BUY	5570	$48,069.10	2026-04-07 09:34:00	$8.82	Sold	$1,058.30	2.2%	25
2026-03-13 13:06:00	$8.64	BUY	5570	$48,124.80	2026-04-07 09:34:00	$8.82	Sold	$1,002.60	2.08%	25
2026-03-13 13:05:00	$8.62	BUY	5570	$48,013.40	2026-04-07 09:33:00	$8.71	Sold	$501.30	1.04%	25
2026-03-13 13:04:00	$8.64	BUY	5570	$48,124.80	2026-04-07 09:34:00	$8.82	Sold	$1,002.60	2.08%	25
2026-03-13 13:03:00	$8.63	BUY	5570	$48,069.10	2026-04-07 09:34:00	$8.82	Sold	$1,058.30	2.2%	25
2026-03-13 13:02:00	$8.64	BUY	5570	$48,124.80	2026-04-07 09:34:00	$8.82	Sold	$1,002.60	2.08%	25
2026-03-13 13:01:00	$8.64	BUY	5570	$48,124.80	2026-04-07 09:34:00	$8.82	Sold	$1,002.60	2.08%	25
2026-03-13 13:00:00	$8.64	BUY	5570	$48,124.80	2026-04-07 09:34:00	$8.82	Sold	$1,002.60	2.08%	25
2026-03-13 12:59:00	$8.64	BUY	5570	$48,124.80	2026-04-07 09:34:00	$8.82	Sold	$1,002.60	2.08%	25
2026-03-13 12:58:00	$8.64	BUY	5570	$48,124.80	2026-04-07 09:34:00	$8.82	Sold	$1,002.60	2.08%	25
2026-03-13 12:57:00	$8.67	BUY	5570	$48,291.90	2026-04-07 09:34:00	$8.82	Sold	$835.50	1.73%	25
2026-03-13 12:56:00	$8.66	BUY	5570	$48,236.20	2026-04-07 09:34:00	$8.82	Sold	$891.20	1.85%	25
2026-03-13 12:55:00	$8.67	BUY	5570	$48,291.90	2026-04-07 09:34:00	$8.82	Sold	$835.50	1.73%	25
2026-03-13 12:54:00	$8.68	BUY	5570	$48,347.60	2026-04-07 09:34:00	$8.82	Sold	$779.80	1.61%	25
2026-03-13 12:53:00	$8.69	BUY	5570	$48,403.30	2026-04-07 09:34:00	$8.82	Sold	$724.10	1.5%	25
2026-03-13 12:52:00	$8.69	BUY	5570	$48,403.30	2026-04-07 09:34:00	$8.82	Sold	$724.10	1.5%	25
2026-03-13 12:51:00	$8.70	BUY	5570	$48,459.00	2026-04-07 09:34:00	$8.82	Sold	$668.40	1.38%	25
2026-03-13 12:50:00	$8.69	BUY	5570	$48,403.30	2026-04-07 09:34:00	$8.82	Sold	$724.10	1.5%	25
2026-03-13 12:49:00	$8.65	BUY	5570	$48,180.50	2026-04-07 09:34:00	$8.82	Sold	$946.90	1.97%	25
2026-03-13 12:48:00	$8.65	BUY	5570	$48,180.50	2026-04-07 09:34:00	$8.82	Sold	$946.90	1.97%	25
2026-03-13 12:47:00	$8.65	BUY	5570	$48,180.50	2026-04-07 09:34:00	$8.82	Sold	$946.90	1.97%	25
2026-03-13 12:46:00	$8.65	BUY	5570	$48,180.50	2026-04-07 09:34:00	$8.82	Sold	$946.90	1.97%	25
2026-03-13 12:45:00	$8.66	BUY	5570	$48,236.20	2026-04-07 09:34:00	$8.82	Sold	$891.20	1.85%	25
2026-03-13 12:44:00	$8.67	BUY	5570	$48,291.90	2026-04-07 09:34:00	$8.82	Sold	$835.50	1.73%	25
2026-03-13 12:43:00	$8.67	BUY	5570	$48,291.90	2026-04-07 09:34:00	$8.82	Sold	$835.50	1.73%	25
2026-03-13 12:42:00	$8.69	BUY	5570	$48,403.30	2026-04-07 09:34:00	$8.82	Sold	$724.10	1.5%	25
2026-03-13 12:41:00	$8.67	BUY	5570	$48,291.90	2026-04-07 09:34:00	$8.82	Sold	$835.50	1.73%	25
2026-03-13 12:40:00	$8.66	BUY	5570	$48,236.20	2026-04-07 09:34:00	$8.82	Sold	$891.20	1.85%	25
2026-03-13 12:39:00	$8.68	BUY	5570	$48,347.60	2026-04-07 09:34:00	$8.82	Sold	$779.80	1.61%	25
2026-03-13 12:38:00	$8.68	BUY	5570	$48,347.60	2026-04-07 09:34:00	$8.82	Sold	$779.80	1.61%	25
2026-03-13 12:37:00	$8.69	BUY	5570	$48,403.30	2026-04-07 09:34:00	$8.82	Sold	$724.10	1.5%	25
2026-03-13 12:36:00	$8.70	BUY	5570	$48,459.00	2026-04-07 09:34:00	$8.82	Sold	$668.40	1.38%	25
2026-03-13 12:35:00	$8.67	BUY	5570	$48,291.90	2026-04-07 09:34:00	$8.82	Sold	$835.50	1.73%	25
2026-03-13 12:34:00	$8.67	BUY	5570	$48,291.90	2026-04-07 09:34:00	$8.82	Sold	$835.50	1.73%	25
2026-03-13 12:33:00	$8.68	BUY	5570	$48,347.60	2026-04-07 09:34:00	$8.82	Sold	$779.80	1.61%	25
2026-03-13 12:32:00	$8.68	BUY	5570	$48,347.60	2026-04-07 09:34:00	$8.82	Sold	$779.80	1.61%	25
2026-03-13 12:31:00	$8.67	BUY	5570	$48,291.90	2026-04-07 09:34:00	$8.82	Sold	$835.50	1.73%	25
2026-03-13 12:30:00	$8.68	BUY	5570	$48,347.60	2026-04-07 09:34:00	$8.82	Sold	$779.80	1.61%	25
2026-03-13 12:29:00	$8.67	BUY	5570	$48,291.90	2026-04-07 09:34:00	$8.82	Sold	$835.50	1.73%	25
2026-03-13 12:28:00	$8.67	BUY	5570	$48,291.90	2026-04-07 09:34:00	$8.82	Sold	$835.50	1.73%	25
2026-03-13 12:27:00	$8.65	BUY	5570	$48,180.50	2026-04-07 09:34:00	$8.82	Sold	$946.90	1.97%	25
2026-03-13 12:26:00	$8.65	BUY	5570	$48,180.50	2026-04-07 09:34:00	$8.82	Sold	$946.90	1.97%	25
2026-03-13 12:25:00	$8.67	BUY	5570	$48,291.90	2026-04-07 09:34:00	$8.82	Sold	$835.50	1.73%	25
2026-03-13 12:24:00	$8.66	BUY	5570	$48,236.20	2026-04-07 09:34:00	$8.82	Sold	$891.20	1.85%	25
2026-03-13 12:23:00	$8.68	BUY	5570	$48,347.60	2026-04-07 09:34:00	$8.82	Sold	$779.80	1.61%	25
2026-03-13 12:22:00	$8.68	BUY	5570	$48,347.60	2026-04-07 09:34:00	$8.82	Sold	$779.80	1.61%	25
2026-03-13 12:21:00	$8.66	BUY	5570	$48,236.20	2026-04-07 09:34:00	$8.82	Sold	$891.20	1.85%	25
2026-03-13 12:20:00	$8.66	BUY	5570	$48,236.20	2026-04-07 09:34:00	$8.82	Sold	$891.20	1.85%	25
2026-03-13 12:19:00	$8.67	BUY	5570	$48,291.90	2026-04-07 09:34:00	$8.82	Sold	$835.50	1.73%	25
2026-03-13 12:18:00	$8.66	BUY	5570	$48,236.20	2026-04-07 09:34:00	$8.82	Sold	$891.20	1.85%	25
2026-03-13 12:17:00	$8.65	BUY	5570	$48,180.50	2026-04-07 09:34:00	$8.82	Sold	$946.90	1.97%	25
2026-03-13 12:16:00	$8.65	BUY	5570	$48,180.50	2026-04-07 09:34:00	$8.82	Sold	$946.90	1.97%	25
2026-03-13 12:15:00	$8.67	BUY	5570	$48,291.90	2026-04-07 09:34:00	$8.82	Sold	$835.50	1.73%	25
2026-03-13 12:14:00	$8.69	BUY	5570	$48,403.30	2026-04-07 09:34:00	$8.82	Sold	$724.10	1.5%	25
2026-03-13 12:13:00	$8.68	BUY	5570	$48,347.60	2026-04-07 09:34:00	$8.82	Sold	$779.80	1.61%	25
2026-03-13 12:12:00	$8.71	BUY	5570	$48,514.70	2026-04-07 09:34:00	$8.82	Sold	$612.70	1.26%	25
2026-03-13 12:11:00	$8.72	BUY	5570	$48,570.40	2026-04-07 09:34:00	$8.82	Sold	$557.00	1.15%	25
2026-03-13 12:10:00	$8.72	BUY	5570	$48,570.40	2026-04-07 09:34:00	$8.82	Sold	$557.00	1.15%	25
2026-03-13 12:09:00	$8.71	BUY	5570	$48,514.70	2026-04-07 09:34:00	$8.82	Sold	$612.70	1.26%	25
2026-03-13 12:08:00	$8.72	BUY	5570	$48,570.40	2026-04-07 09:34:00	$8.82	Sold	$557.00	1.15%	25
2026-03-13 12:07:00	$8.72	BUY	5570	$48,570.40	2026-04-07 09:34:00	$8.82	Sold	$557.00	1.15%	25
2026-03-13 12:06:00	$8.70	BUY	5570	$48,459.00	2026-04-07 09:34:00	$8.82	Sold	$668.40	1.38%	25
2026-03-13 12:05:00	$8.71	BUY	5570	$48,514.70	2026-04-07 09:34:00	$8.82	Sold	$612.70	1.26%	25
2026-03-13 12:04:00	$8.70	BUY	5570	$48,459.00	2026-04-07 09:34:00	$8.82	Sold	$668.40	1.38%	25
2026-03-13 12:03:00	$8.71	BUY	5570	$48,514.70	2026-04-07 09:34:00	$8.82	Sold	$612.70	1.26%	25
2026-03-13 12:02:00	$8.72	BUY	5570	$48,570.40	2026-04-07 09:34:00	$8.82	Sold	$557.00	1.15%	25
2026-03-13 12:01:00	$8.75	BUY	5570	$48,737.50	2026-04-07 09:37:00	$8.85	Sold	$557.00	1.14%	25
2026-03-13 12:00:00	$8.74	BUY	5570	$48,681.80	2026-04-07 09:36:00	$8.83	Sold	$501.30	1.03%	25
2026-03-13 11:59:00	$8.76	BUY	5570	$48,793.20	2026-04-07 09:37:00	$8.85	Sold	$501.30	1.03%	25
2026-03-13 11:58:00	$8.77	BUY	5570	$48,848.90	2026-04-08 09:30:00	$9.31	Sold	$3,007.80	6.16%	26
2026-03-13 11:57:00	$8.76	BUY	5570	$48,793.20	2026-04-07 09:37:00	$8.85	Sold	$501.30	1.03%	25
2026-03-13 11:56:00	$8.76	BUY	5570	$48,793.20	2026-04-07 09:37:00	$8.85	Sold	$501.30	1.03%	25
2026-03-13 11:55:00	$8.77	BUY	5570	$48,848.90	2026-04-08 09:30:00	$9.31	Sold	$3,007.80	6.16%	26
2026-03-13 11:54:00	$8.78	BUY	5570	$48,904.60	2026-04-08 09:30:00	$9.31	Sold	$2,952.10	6.04%	26
2026-03-13 11:53:00	$8.77	BUY	5570	$48,848.90	2026-04-08 09:30:00	$9.31	Sold	$3,007.80	6.16%	26
2026-03-13 11:52:00	$8.78	BUY	5570	$48,904.60	2026-04-08 09:30:00	$9.31	Sold	$2,952.10	6.04%	26
2026-03-13 11:51:00	$8.79	BUY	5570	$48,960.30	2026-04-08 09:30:00	$9.31	Sold	$2,896.40	5.92%	26
2026-03-13 11:50:00	$8.80	BUY	5570	$49,016.00	2026-04-08 09:30:00	$9.31	Sold	$2,840.70	5.8%	26
2026-03-13 11:49:00	$8.80	BUY	5570	$49,016.00	2026-04-08 09:30:00	$9.31	Sold	$2,840.70	5.8%	26
2026-03-13 11:48:00	$8.80	BUY	5570	$49,016.00	2026-04-08 09:30:00	$9.31	Sold	$2,840.70	5.8%	26
2026-03-13 11:47:00	$8.81	BUY	5570	$49,071.70	2026-04-08 09:30:00	$9.31	Sold	$2,785.00	5.68%	26
2026-03-13 11:46:00	$8.76	BUY	5570	$48,793.20	2026-04-07 09:37:00	$8.85	Sold	$501.30	1.03%	25
2026-03-13 11:45:00	$8.77	BUY	5570	$48,848.90	2026-04-08 09:30:00	$9.31	Sold	$3,007.80	6.16%	26
2026-03-13 11:44:00	$8.79	BUY	5570	$48,960.30	2026-04-08 09:30:00	$9.31	Sold	$2,896.40	5.92%	26
2026-03-13 11:43:00	$8.78	BUY	5570	$48,904.60	2026-04-08 09:30:00	$9.31	Sold	$2,952.10	6.04%	26
2026-03-13 11:42:00	$8.78	BUY	5570	$48,904.60	2026-04-08 09:30:00	$9.31	Sold	$2,952.10	6.04%	26
2026-03-13 11:41:00	$8.80	BUY	5570	$49,016.00	2026-04-08 09:30:00	$9.31	Sold	$2,840.70	5.8%	26
2026-03-13 11:40:00	$8.80	BUY	5570	$49,016.00	2026-04-08 09:30:00	$9.31	Sold	$2,840.70	5.8%	26
2026-03-13 11:39:00	$8.82	BUY	5570	$49,127.40	2026-04-08 09:30:00	$9.31	Sold	$2,729.30	5.56%	26
2026-03-13 11:38:00	$8.81	BUY	5570	$49,071.70	2026-04-08 09:30:00	$9.31	Sold	$2,785.00	5.68%	26
2026-03-13 11:37:00	$8.81	BUY	5570	$49,071.70	2026-04-08 09:30:00	$9.31	Sold	$2,785.00	5.68%	26
2026-03-13 11:36:00	$8.79	BUY	5570	$48,960.30	2026-04-08 09:30:00	$9.31	Sold	$2,896.40	5.92%	26
2026-03-13 11:35:00	$8.82	BUY	5570	$49,127.40	2026-04-08 09:30:00	$9.31	Sold	$2,729.30	5.56%	26
2026-03-13 11:34:00	$8.82	BUY	5570	$49,127.40	2026-04-08 09:30:00	$9.31	Sold	$2,729.30	5.56%	26
2026-03-13 11:33:00	$8.80	BUY	5570	$49,016.00	2026-04-08 09:30:00	$9.31	Sold	$2,840.70	5.8%	26
2026-03-13 11:32:00	$8.80	BUY	5570	$49,016.00	2026-04-08 09:30:00	$9.31	Sold	$2,840.70	5.8%	26
2026-03-13 11:31:00	$8.81	BUY	5570	$49,071.70	2026-04-08 09:30:00	$9.31	Sold	$2,785.00	5.68%	26
2026-03-13 11:30:00	$8.81	BUY	5570	$49,071.70	2026-04-08 09:30:00	$9.31	Sold	$2,785.00	5.68%	26
2026-03-13 11:29:00	$8.80	BUY	5570	$49,016.00	2026-04-08 09:30:00	$9.31	Sold	$2,840.70	5.8%	26
2026-03-13 11:28:00	$8.81	BUY	5570	$49,071.70	2026-04-08 09:30:00	$9.31	Sold	$2,785.00	5.68%	26
2026-03-13 11:27:00	$8.81	BUY	5570	$49,071.70	2026-04-08 09:30:00	$9.31	Sold	$2,785.00	5.68%	26
2026-03-13 11:26:00	$8.81	BUY	5570	$49,071.70	2026-04-08 09:30:00	$9.31	Sold	$2,785.00	5.68%	26
2026-03-13 11:25:00	$8.82	BUY	5570	$49,127.40	2026-04-08 09:30:00	$9.31	Sold	$2,729.30	5.56%	26
2026-03-13 11:24:00	$8.81	BUY	5570	$49,071.70	2026-04-08 09:30:00	$9.31	Sold	$2,785.00	5.68%	26
2026-03-13 11:23:00	$8.82	BUY	5570	$49,127.40	2026-04-08 09:30:00	$9.31	Sold	$2,729.30	5.56%	26
2026-03-13 11:17:00	$8.82	BUY	5570	$49,127.40	2026-04-08 09:30:00	$9.31	Sold	$2,729.30	5.56%	26
2026-03-13 11:16:00	$8.82	BUY	5570	$49,127.40	2026-04-08 09:30:00	$9.31	Sold	$2,729.30	5.56%	26
2026-03-13 11:15:00	$8.82	BUY	5570	$49,127.40	2026-04-08 09:30:00	$9.31	Sold	$2,729.30	5.56%	26
2026-03-13 11:09:00	$8.82	BUY	5570	$49,127.40	2026-04-08 09:30:00	$9.31	Sold	$2,729.30	5.56%	26
2026-03-13 11:08:00	$8.82	BUY	5570	$49,127.40	2026-04-08 09:30:00	$9.31	Sold	$2,729.30	5.56%	26
2026-03-13 11:07:00	$8.81	BUY	5570	$49,071.70	2026-04-08 09:30:00	$9.31	Sold	$2,785.00	5.68%	26
2026-03-13 11:06:00	$8.80	BUY	5570	$49,016.00	2026-04-08 09:30:00	$9.31	Sold	$2,840.70	5.8%	26
2026-03-13 11:05:00	$8.79	BUY	5570	$48,960.30	2026-04-08 09:30:00	$9.31	Sold	$2,896.40	5.92%	26
2026-03-13 11:04:00	$8.78	BUY	5570	$48,904.60	2026-04-08 09:30:00	$9.31	Sold	$2,952.10	6.04%	26
2026-03-13 11:03:00	$8.78	BUY	5570	$48,904.60	2026-04-08 09:30:00	$9.31	Sold	$2,952.10	6.04%	26
2026-03-13 11:02:00	$8.78	BUY	5570	$48,904.60	2026-04-08 09:30:00	$9.31	Sold	$2,952.10	6.04%	26
2026-03-13 11:01:00	$8.78	BUY	5570	$48,904.60	2026-04-08 09:30:00	$9.31	Sold	$2,952.10	6.04%	26
2026-03-13 11:00:00	$8.76	BUY	5570	$48,793.20	2026-04-07 09:37:00	$8.85	Sold	$501.30	1.03%	25
2026-03-13 10:59:00	$8.77	BUY	5570	$48,848.90	2026-04-08 09:30:00	$9.31	Sold	$3,007.80	6.16%	26
2026-03-13 10:58:00	$8.76	BUY	5570	$48,793.20	2026-04-07 09:37:00	$8.85	Sold	$501.30	1.03%	25
2026-03-13 10:57:00	$8.75	BUY	5570	$48,737.50	2026-04-07 09:37:00	$8.85	Sold	$557.00	1.14%	25
2026-03-13 10:56:00	$8.77	BUY	5570	$48,848.90	2026-04-08 09:30:00	$9.31	Sold	$3,007.80	6.16%	26
2026-03-13 10:55:00	$8.80	BUY	5570	$49,016.00	2026-04-08 09:30:00	$9.31	Sold	$2,840.70	5.8%	26
2026-03-13 10:54:00	$8.80	BUY	5570	$49,016.00	2026-04-08 09:30:00	$9.31	Sold	$2,840.70	5.8%	26
2026-03-13 10:53:00	$8.81	BUY	5570	$49,071.70	2026-04-08 09:30:00	$9.31	Sold	$2,785.00	5.68%	26
2026-03-13 10:52:00	$8.81	BUY	5570	$49,071.70	2026-04-08 09:30:00	$9.31	Sold	$2,785.00	5.68%	26
2026-03-13 10:51:00	$8.83	BUY	5570	$49,183.10	2026-04-08 09:30:00	$9.31	Sold	$2,673.60	5.44%	26
2026-03-13 10:48:00	$8.83	BUY	5570	$49,183.10	2026-04-08 09:30:00	$9.31	Sold	$2,673.60	5.44%	26
2026-03-13 10:47:00	$8.82	BUY	5570	$49,127.40	2026-04-08 09:30:00	$9.31	Sold	$2,729.30	5.56%	26
2026-03-13 10:46:00	$8.80	BUY	5570	$49,016.00	2026-04-08 09:30:00	$9.31	Sold	$2,840.70	5.8%	26
2026-03-13 10:45:00	$8.81	BUY	5570	$49,071.70	2026-04-08 09:30:00	$9.31	Sold	$2,785.00	5.68%	26
2026-03-13 10:44:00	$8.81	BUY	5570	$49,071.70	2026-04-08 09:30:00	$9.31	Sold	$2,785.00	5.68%	26
2026-03-13 10:43:00	$8.82	BUY	5570	$49,127.40	2026-04-08 09:30:00	$9.31	Sold	$2,729.30	5.56%	26
2026-03-13 10:42:00	$8.82	BUY	5570	$49,127.40	2026-04-08 09:30:00	$9.31	Sold	$2,729.30	5.56%	26
2026-03-13 10:40:00	$8.83	BUY	5570	$49,183.10	2026-04-08 09:30:00	$9.31	Sold	$2,673.60	5.44%	26
2026-03-13 10:28:00	$8.83	BUY	5570	$49,183.10	2026-04-08 09:30:00	$9.31	Sold	$2,673.60	5.44%	26
2026-03-13 10:27:00	$8.82	BUY	5570	$49,127.40	2026-04-08 09:30:00	$9.31	Sold	$2,729.30	5.56%	26
2026-03-13 10:26:00	$8.81	BUY	5570	$49,071.70	2026-04-08 09:30:00	$9.31	Sold	$2,785.00	5.68%	26
2026-03-13 10:25:00	$8.79	BUY	5570	$48,960.30	2026-04-08 09:30:00	$9.31	Sold	$2,896.40	5.92%	26
2026-03-13 10:24:00	$8.78	BUY	5570	$48,904.60	2026-04-08 09:30:00	$9.31	Sold	$2,952.10	6.04%	26
2026-03-13 10:23:00	$8.79	BUY	5570	$48,960.30	2026-04-08 09:30:00	$9.31	Sold	$2,896.40	5.92%	26
2026-03-13 10:22:00	$8.78	BUY	5570	$48,904.60	2026-04-08 09:30:00	$9.31	Sold	$2,952.10	6.04%	26
2026-03-13 10:21:00	$8.79	BUY	5570	$48,960.30	2026-04-08 09:30:00	$9.31	Sold	$2,896.40	5.92%	26
2026-03-13 10:20:00	$8.77	BUY	5570	$48,848.90	2026-04-08 09:30:00	$9.31	Sold	$3,007.80	6.16%	26
2026-03-13 10:19:00	$8.77	BUY	5570	$48,848.90	2026-04-08 09:30:00	$9.31	Sold	$3,007.80	6.16%	26
2026-03-13 10:18:00	$8.76	BUY	5570	$48,793.20	2026-04-07 09:37:00	$8.85	Sold	$501.30	1.03%	25
2026-03-13 10:17:00	$8.76	BUY	5570	$48,793.20	2026-04-07 09:37:00	$8.85	Sold	$501.30	1.03%	25
2026-03-13 10:16:00	$8.78	BUY	5570	$48,904.60	2026-04-08 09:30:00	$9.31	Sold	$2,952.10	6.04%	26
2026-03-13 10:15:00	$8.78	BUY	5570	$48,904.60	2026-04-08 09:30:00	$9.31	Sold	$2,952.10	6.04%	26
2026-03-13 10:14:00	$8.80	BUY	5570	$49,016.00	2026-04-08 09:30:00	$9.31	Sold	$2,840.70	5.8%	26
2026-03-13 10:13:00	$8.81	BUY	5570	$49,071.70	2026-04-08 09:30:00	$9.31	Sold	$2,785.00	5.68%	26
2026-03-13 10:12:00	$8.82	BUY	5570	$49,127.40	2026-04-08 09:30:00	$9.31	Sold	$2,729.30	5.56%	26
2026-03-13 10:11:00	$8.84	BUY	5570	$49,238.80	2026-04-08 09:30:00	$9.31	Sold	$2,617.90	5.32%	26
2026-03-13 10:10:00	$8.84	BUY	5570	$49,238.80	2026-04-08 09:30:00	$9.31	Sold	$2,617.90	5.32%	26
2026-03-13 10:09:00	$8.84	BUY	5570	$49,238.80	2026-04-08 09:30:00	$9.31	Sold	$2,617.90	5.32%	26
2026-03-13 10:08:00	$8.82	BUY	5570	$49,127.40	2026-04-08 09:30:00	$9.31	Sold	$2,729.30	5.56%	26
2026-03-13 10:07:00	$8.83	BUY	5570	$49,183.10	2026-04-08 09:30:00	$9.31	Sold	$2,673.60	5.44%	26
2026-03-13 10:06:00	$8.84	BUY	5570	$49,238.80	2026-04-08 09:30:00	$9.31	Sold	$2,617.90	5.32%	26
2026-03-13 10:05:00	$8.84	BUY	5570	$49,238.80	2026-04-08 09:30:00	$9.31	Sold	$2,617.90	5.32%	26
2026-03-13 10:04:00	$8.86	BUY	5570	$49,350.20	2026-04-08 09:30:00	$9.31	Sold	$2,506.50	5.08%	26
2026-03-13 10:03:00	$8.85	BUY	5570	$49,294.50	2026-04-08 09:30:00	$9.31	Sold	$2,562.20	5.2%	26
2026-03-13 10:02:00	$8.88	BUY	5570	$49,461.60	2026-04-08 09:30:00	$9.31	Sold	$2,395.10	4.84%	26
2026-03-13 10:01:00	$8.90	BUY	5570	$49,573.00	2026-04-08 09:30:00	$9.31	Sold	$2,283.70	4.61%	26
2026-03-13 10:00:00	$8.90	BUY	5570	$49,573.00	2026-04-08 09:30:00	$9.31	Sold	$2,283.70	4.61%	26
2026-03-13 09:59:00	$8.90	BUY	5570	$49,573.00	2026-04-08 09:30:00	$9.31	Sold	$2,283.70	4.61%	26
2026-03-13 09:58:00	$8.88	BUY	5570	$49,461.60	2026-04-08 09:30:00	$9.31	Sold	$2,395.10	4.84%	26
2026-03-13 09:57:00	$8.89	BUY	5570	$49,517.30	2026-04-08 09:30:00	$9.31	Sold	$2,339.40	4.72%	26
2026-03-13 09:56:00	$8.91	BUY	5570	$49,628.70	2026-04-08 09:30:00	$9.31	Sold	$2,228.00	4.49%	26
2026-03-13 09:55:00	$8.91	BUY	5570	$49,628.70	2026-04-08 09:30:00	$9.31	Sold	$2,228.00	4.49%	26
2026-03-13 09:54:00	$8.91	BUY	5570	$49,628.70	2026-04-08 09:30:00	$9.31	Sold	$2,228.00	4.49%	26
2026-03-13 09:53:00	$8.90	BUY	5570	$49,573.00	2026-04-08 09:30:00	$9.31	Sold	$2,283.70	4.61%	26
2026-03-13 09:52:00	$8.90	BUY	5570	$49,573.00	2026-04-08 09:30:00	$9.31	Sold	$2,283.70	4.61%	26
2026-03-13 09:51:00	$8.90	BUY	5570	$49,573.00	2026-04-08 09:30:00	$9.31	Sold	$2,283.70	4.61%	26
2026-03-13 09:50:00	$8.92	BUY	5570	$49,684.40	2026-04-08 09:30:00	$9.31	Sold	$2,172.30	4.37%	26
2026-03-13 09:49:00	$8.92	BUY	5570	$49,684.40	2026-04-08 09:30:00	$9.31	Sold	$2,172.30	4.37%	26
2026-03-13 09:48:00	$8.90	BUY	5570	$49,573.00	2026-04-08 09:30:00	$9.31	Sold	$2,283.70	4.61%	26
2026-03-13 09:47:00	$8.94	BUY	5570	$49,795.80	2026-04-08 09:30:00	$9.31	Sold	$2,060.90	4.14%	26
2026-03-13 09:46:00	$8.95	BUY	5570	$49,851.50	2026-04-08 09:30:00	$9.31	Sold	$2,005.20	4.02%	26
2026-03-13 09:45:00	$8.94	BUY	5570	$49,795.80	2026-04-08 09:30:00	$9.31	Sold	$2,060.90	4.14%	26
2026-03-13 09:36:00	$8.95	BUY	5570	$49,851.50	2026-04-08 09:30:00	$9.31	Sold	$2,005.20	4.02%	26
2026-03-12 15:59:00	$8.93	BUY	5480	$48,936.40	2026-04-08 09:30:00	$9.31	Sold	$2,082.40	4.26%	27
2026-03-12 15:58:00	$8.92	BUY	5480	$48,881.60	2026-04-08 09:30:00	$9.31	Sold	$2,137.20	4.37%	27
2026-03-12 15:57:00	$8.91	BUY	5480	$48,826.80	2026-04-08 09:30:00	$9.31	Sold	$2,192.00	4.49%	27
2026-03-12 15:56:00	$8.91	BUY	5480	$48,826.80	2026-04-08 09:30:00	$9.31	Sold	$2,192.00	4.49%	27
2026-03-12 15:55:00	$8.92	BUY	5480	$48,881.60	2026-04-08 09:30:00	$9.31	Sold	$2,137.20	4.37%	27
2026-03-12 15:54:00	$8.91	BUY	5480	$48,826.80	2026-04-08 09:30:00	$9.31	Sold	$2,192.00	4.49%	27
2026-03-12 15:53:00	$8.90	BUY	5480	$48,772.00	2026-04-08 09:30:00	$9.31	Sold	$2,246.80	4.61%	27
2026-03-12 15:52:00	$8.90	BUY	5480	$48,772.00	2026-04-08 09:30:00	$9.31	Sold	$2,246.80	4.61%	27
2026-03-12 15:51:00	$8.90	BUY	5480	$48,772.00	2026-04-08 09:30:00	$9.31	Sold	$2,246.80	4.61%	27
2026-03-12 15:50:00	$8.89	BUY	5480	$48,717.20	2026-04-08 09:30:00	$9.31	Sold	$2,301.60	4.72%	27
2026-03-12 15:49:00	$8.90	BUY	5480	$48,772.00	2026-04-08 09:30:00	$9.31	Sold	$2,246.80	4.61%	27
2026-03-12 15:48:00	$8.91	BUY	5480	$48,826.80	2026-04-08 09:30:00	$9.31	Sold	$2,192.00	4.49%	27
2026-03-12 15:47:00	$8.90	BUY	5480	$48,772.00	2026-04-08 09:30:00	$9.31	Sold	$2,246.80	4.61%	27
2026-03-12 15:46:00	$8.91	BUY	5480	$48,826.80	2026-04-08 09:30:00	$9.31	Sold	$2,192.00	4.49%	27
2026-03-12 15:45:00	$8.91	BUY	5480	$48,826.80	2026-04-08 09:30:00	$9.31	Sold	$2,192.00	4.49%	27
2026-03-12 15:44:00	$8.92	BUY	5480	$48,881.60	2026-04-08 09:30:00	$9.31	Sold	$2,137.20	4.37%	27
2026-03-12 15:43:00	$8.92	BUY	5480	$48,881.60	2026-04-08 09:30:00	$9.31	Sold	$2,137.20	4.37%	27
2026-03-12 15:42:00	$8.92	BUY	5480	$48,881.60	2026-04-08 09:30:00	$9.31	Sold	$2,137.20	4.37%	27
2026-03-12 15:41:00	$8.92	BUY	5480	$48,881.60	2026-04-08 09:30:00	$9.31	Sold	$2,137.20	4.37%	27
2026-03-12 15:40:00	$8.94	BUY	5480	$48,991.20	2026-04-08 09:30:00	$9.31	Sold	$2,027.60	4.14%	27
2026-03-12 15:39:00	$8.96	BUY	5480	$49,100.80	2026-04-08 09:30:00	$9.31	Sold	$1,918.00	3.91%	27
2026-03-12 15:38:00	$8.98	BUY	5480	$49,210.40	2026-04-08 09:30:00	$9.31	Sold	$1,808.40	3.67%	27
2026-03-12 15:37:00	$8.98	BUY	5480	$49,210.40	2026-04-08 09:30:00	$9.31	Sold	$1,808.40	3.67%	27
2026-03-12 15:36:00	$8.97	BUY	5480	$49,155.60	2026-04-08 09:30:00	$9.31	Sold	$1,863.20	3.79%	27
2026-03-12 15:35:00	$8.97	BUY	5480	$49,155.60	2026-04-08 09:30:00	$9.31	Sold	$1,863.20	3.79%	27
2026-03-12 15:34:00	$8.97	BUY	5480	$49,155.60	2026-04-08 09:30:00	$9.31	Sold	$1,863.20	3.79%	27
2026-03-12 15:33:00	$8.97	BUY	5480	$49,155.60	2026-04-08 09:30:00	$9.31	Sold	$1,863.20	3.79%	27
2026-03-12 15:32:00	$8.97	BUY	5480	$49,155.60	2026-04-08 09:30:00	$9.31	Sold	$1,863.20	3.79%	27
2026-03-12 15:31:00	$8.96	BUY	5480	$49,100.80	2026-04-08 09:30:00	$9.31	Sold	$1,918.00	3.91%	27
2026-03-12 15:30:00	$8.97	BUY	5480	$49,155.60	2026-04-08 09:30:00	$9.31	Sold	$1,863.20	3.79%	27
2026-03-12 15:29:00	$8.96	BUY	5480	$49,100.80	2026-04-08 09:30:00	$9.31	Sold	$1,918.00	3.91%	27
2026-03-12 15:28:00	$8.96	BUY	5480	$49,100.80	2026-04-08 09:30:00	$9.31	Sold	$1,918.00	3.91%	27
2026-03-12 15:27:00	$8.95	BUY	5480	$49,046.00	2026-04-08 09:30:00	$9.31	Sold	$1,972.80	4.02%	27
2026-03-12 15:26:00	$8.96	BUY	5480	$49,100.80	2026-04-08 09:30:00	$9.31	Sold	$1,918.00	3.91%	27
2026-03-12 15:25:00	$8.95	BUY	5480	$49,046.00	2026-04-08 09:30:00	$9.31	Sold	$1,972.80	4.02%	27
2026-03-12 15:24:00	$8.95	BUY	5480	$49,046.00	2026-04-08 09:30:00	$9.31	Sold	$1,972.80	4.02%	27
2026-03-12 15:23:00	$8.96	BUY	5480	$49,100.80	2026-04-08 09:30:00	$9.31	Sold	$1,918.00	3.91%	27
2026-03-12 15:22:00	$8.95	BUY	5480	$49,046.00	2026-04-08 09:30:00	$9.31	Sold	$1,972.80	4.02%	27
2026-03-12 15:21:00	$8.96	BUY	5480	$49,100.80	2026-04-08 09:30:00	$9.31	Sold	$1,918.00	3.91%	27
2026-03-12 15:20:00	$8.95	BUY	5480	$49,046.00	2026-04-08 09:30:00	$9.31	Sold	$1,972.80	4.02%	27
2026-03-12 15:19:00	$8.96	BUY	5480	$49,100.80	2026-04-08 09:30:00	$9.31	Sold	$1,918.00	3.91%	27
2026-03-12 15:18:00	$8.95	BUY	5480	$49,046.00	2026-04-08 09:30:00	$9.31	Sold	$1,972.80	4.02%	27
2026-03-12 15:17:00	$8.94	BUY	5480	$48,991.20	2026-04-08 09:30:00	$9.31	Sold	$2,027.60	4.14%	27
2026-03-12 15:16:00	$8.94	BUY	5480	$48,991.20	2026-04-08 09:30:00	$9.31	Sold	$2,027.60	4.14%	27
2026-03-12 15:15:00	$8.94	BUY	5480	$48,991.20	2026-04-08 09:30:00	$9.31	Sold	$2,027.60	4.14%	27
2026-03-12 15:14:00	$8.94	BUY	5480	$48,991.20	2026-04-08 09:30:00	$9.31	Sold	$2,027.60	4.14%	27
2026-03-12 15:13:00	$8.94	BUY	5480	$48,991.20	2026-04-08 09:30:00	$9.31	Sold	$2,027.60	4.14%	27
2026-03-12 15:12:00	$8.94	BUY	5480	$48,991.20	2026-04-08 09:30:00	$9.31	Sold	$2,027.60	4.14%	27
2026-03-12 15:11:00	$8.93	BUY	5480	$48,936.40	2026-04-08 09:30:00	$9.31	Sold	$2,082.40	4.26%	27
2026-03-12 15:10:00	$8.94	BUY	5480	$48,991.20	2026-04-08 09:30:00	$9.31	Sold	$2,027.60	4.14%	27
2026-03-12 15:09:00	$8.95	BUY	5480	$49,046.00	2026-04-08 09:30:00	$9.31	Sold	$1,972.80	4.02%	27
2026-03-12 15:08:00	$8.93	BUY	5480	$48,936.40	2026-04-08 09:30:00	$9.31	Sold	$2,082.40	4.26%	27
2026-03-12 15:07:00	$8.94	BUY	5480	$48,991.20	2026-04-08 09:30:00	$9.31	Sold	$2,027.60	4.14%	27
2026-03-12 15:06:00	$8.95	BUY	5480	$49,046.00	2026-04-08 09:30:00	$9.31	Sold	$1,972.80	4.02%	27
2026-03-12 15:05:00	$8.96	BUY	5480	$49,100.80	2026-04-08 09:30:00	$9.31	Sold	$1,918.00	3.91%	27
2026-03-12 15:04:00	$8.95	BUY	5480	$49,046.00	2026-04-08 09:30:00	$9.31	Sold	$1,972.80	4.02%	27
2026-03-12 15:03:00	$8.95	BUY	5480	$49,046.00	2026-04-08 09:30:00	$9.31	Sold	$1,972.80	4.02%	27
2026-03-12 15:02:00	$8.94	BUY	5480	$48,991.20	2026-04-08 09:30:00	$9.31	Sold	$2,027.60	4.14%	27
2026-03-12 15:01:00	$8.95	BUY	5480	$49,046.00	2026-04-08 09:30:00	$9.31	Sold	$1,972.80	4.02%	27
2026-03-12 15:00:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 14:59:00	$8.98	BUY	5480	$49,210.40	2026-04-08 09:30:00	$9.31	Sold	$1,808.40	3.67%	27
2026-03-12 14:58:00	$8.98	BUY	5480	$49,210.40	2026-04-08 09:30:00	$9.31	Sold	$1,808.40	3.67%	27
2026-03-12 14:57:00	$8.97	BUY	5480	$49,155.60	2026-04-08 09:30:00	$9.31	Sold	$1,863.20	3.79%	27
2026-03-12 14:56:00	$8.97	BUY	5480	$49,155.60	2026-04-08 09:30:00	$9.31	Sold	$1,863.20	3.79%	27
2026-03-12 14:55:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 14:54:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 14:53:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 14:52:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 14:51:00	$9.00	BUY	5480	$49,320.00	2026-04-08 09:30:00	$9.31	Sold	$1,698.80	3.44%	27
2026-03-12 14:50:00	$9.00	BUY	5480	$49,320.00	2026-04-08 09:30:00	$9.31	Sold	$1,698.80	3.44%	27
2026-03-12 14:49:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 14:48:00	$9.00	BUY	5480	$49,320.00	2026-04-08 09:30:00	$9.31	Sold	$1,698.80	3.44%	27
2026-03-12 14:47:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 14:46:00	$9.00	BUY	5480	$49,320.00	2026-04-08 09:30:00	$9.31	Sold	$1,698.80	3.44%	27
2026-03-12 14:45:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 14:44:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 14:43:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 14:42:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 14:41:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 14:40:00	$8.98	BUY	5480	$49,210.40	2026-04-08 09:30:00	$9.31	Sold	$1,808.40	3.67%	27
2026-03-12 14:39:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 14:38:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 14:37:00	$9.00	BUY	5480	$49,320.00	2026-04-08 09:30:00	$9.31	Sold	$1,698.80	3.44%	27
2026-03-12 14:36:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 14:35:00	$9.00	BUY	5480	$49,320.00	2026-04-08 09:30:00	$9.31	Sold	$1,698.80	3.44%	27
2026-03-12 14:34:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 14:33:00	$9.03	BUY	5480	$49,484.40	2026-04-08 09:30:00	$9.31	Sold	$1,534.40	3.1%	27
2026-03-12 14:32:00	$9.03	BUY	5480	$49,484.40	2026-04-08 09:30:00	$9.31	Sold	$1,534.40	3.1%	27
2026-03-12 14:31:00	$9.02	BUY	5480	$49,429.60	2026-04-08 09:30:00	$9.31	Sold	$1,589.20	3.22%	27
2026-03-12 14:30:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 14:29:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 14:28:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 14:27:00	$9.00	BUY	5480	$49,320.00	2026-04-08 09:30:00	$9.31	Sold	$1,698.80	3.44%	27
2026-03-12 14:26:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 14:25:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 14:24:00	$9.02	BUY	5480	$49,429.60	2026-04-08 09:30:00	$9.31	Sold	$1,589.20	3.22%	27
2026-03-12 14:23:00	$9.02	BUY	5480	$49,429.60	2026-04-08 09:30:00	$9.31	Sold	$1,589.20	3.22%	27
2026-03-12 14:22:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 14:21:00	$9.00	BUY	5480	$49,320.00	2026-04-08 09:30:00	$9.31	Sold	$1,698.80	3.44%	27
2026-03-12 14:20:00	$9.00	BUY	5480	$49,320.00	2026-04-08 09:30:00	$9.31	Sold	$1,698.80	3.44%	27
2026-03-12 14:19:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 14:18:00	$9.02	BUY	5480	$49,429.60	2026-04-08 09:30:00	$9.31	Sold	$1,589.20	3.22%	27
2026-03-12 14:17:00	$9.03	BUY	5480	$49,484.40	2026-04-08 09:30:00	$9.31	Sold	$1,534.40	3.1%	27
2026-03-12 14:16:00	$9.05	BUY	5480	$49,594.00	2026-04-08 09:30:00	$9.31	Sold	$1,424.80	2.87%	27
2026-03-12 14:15:00	$9.04	BUY	5480	$49,539.20	2026-04-08 09:30:00	$9.31	Sold	$1,479.60	2.99%	27
2026-03-12 14:14:00	$9.05	BUY	5480	$49,594.00	2026-04-08 09:30:00	$9.31	Sold	$1,424.80	2.87%	27
2026-03-12 14:13:00	$9.04	BUY	5480	$49,539.20	2026-04-08 09:30:00	$9.31	Sold	$1,479.60	2.99%	27
2026-03-12 14:12:00	$9.04	BUY	5480	$49,539.20	2026-04-08 09:30:00	$9.31	Sold	$1,479.60	2.99%	27
2026-03-12 14:11:00	$9.05	BUY	5480	$49,594.00	2026-04-08 09:30:00	$9.31	Sold	$1,424.80	2.87%	27
2026-03-12 14:10:00	$9.03	BUY	5480	$49,484.40	2026-04-08 09:30:00	$9.31	Sold	$1,534.40	3.1%	27
2026-03-12 14:09:00	$9.03	BUY	5480	$49,484.40	2026-04-08 09:30:00	$9.31	Sold	$1,534.40	3.1%	27
2026-03-12 14:08:00	$9.04	BUY	5480	$49,539.20	2026-04-08 09:30:00	$9.31	Sold	$1,479.60	2.99%	27
2026-03-12 14:07:00	$9.04	BUY	5480	$49,539.20	2026-04-08 09:30:00	$9.31	Sold	$1,479.60	2.99%	27
2026-03-12 14:06:00	$9.04	BUY	5480	$49,539.20	2026-04-08 09:30:00	$9.31	Sold	$1,479.60	2.99%	27
2026-03-12 14:05:00	$9.03	BUY	5480	$49,484.40	2026-04-08 09:30:00	$9.31	Sold	$1,534.40	3.1%	27
2026-03-12 14:04:00	$9.04	BUY	5480	$49,539.20	2026-04-08 09:30:00	$9.31	Sold	$1,479.60	2.99%	27
2026-03-12 14:03:00	$9.05	BUY	5480	$49,594.00	2026-04-08 09:30:00	$9.31	Sold	$1,424.80	2.87%	27
2026-03-12 14:02:00	$9.05	BUY	5480	$49,594.00	2026-04-08 09:30:00	$9.31	Sold	$1,424.80	2.87%	27
2026-03-12 14:01:00	$9.05	BUY	5480	$49,594.00	2026-04-08 09:30:00	$9.31	Sold	$1,424.80	2.87%	27
2026-03-12 14:00:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 13:59:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 13:58:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 13:57:00	$8.98	BUY	5480	$49,210.40	2026-04-08 09:30:00	$9.31	Sold	$1,808.40	3.67%	27
2026-03-12 13:56:00	$8.96	BUY	5480	$49,100.80	2026-04-08 09:30:00	$9.31	Sold	$1,918.00	3.91%	27
2026-03-12 13:55:00	$8.96	BUY	5480	$49,100.80	2026-04-08 09:30:00	$9.31	Sold	$1,918.00	3.91%	27
2026-03-12 13:54:00	$8.98	BUY	5480	$49,210.40	2026-04-08 09:30:00	$9.31	Sold	$1,808.40	3.67%	27
2026-03-12 13:53:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 13:52:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 13:51:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 13:50:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 13:49:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 13:48:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 13:47:00	$9.02	BUY	5480	$49,429.60	2026-04-08 09:30:00	$9.31	Sold	$1,589.20	3.22%	27
2026-03-12 13:46:00	$9.00	BUY	5480	$49,320.00	2026-04-08 09:30:00	$9.31	Sold	$1,698.80	3.44%	27
2026-03-12 13:45:00	$9.00	BUY	5480	$49,320.00	2026-04-08 09:30:00	$9.31	Sold	$1,698.80	3.44%	27
2026-03-12 13:44:00	$9.02	BUY	5480	$49,429.60	2026-04-08 09:30:00	$9.31	Sold	$1,589.20	3.22%	27
2026-03-12 13:43:00	$9.04	BUY	5480	$49,539.20	2026-04-08 09:30:00	$9.31	Sold	$1,479.60	2.99%	27
2026-03-12 13:42:00	$9.06	BUY	5480	$49,648.80	2026-04-08 09:30:00	$9.31	Sold	$1,370.00	2.76%	27
2026-03-12 13:41:00	$9.06	BUY	5480	$49,648.80	2026-04-08 09:30:00	$9.31	Sold	$1,370.00	2.76%	27
2026-03-12 13:38:00	$9.05	BUY	5480	$49,594.00	2026-04-08 09:30:00	$9.31	Sold	$1,424.80	2.87%	27
2026-03-12 13:36:00	$9.06	BUY	5480	$49,648.80	2026-04-08 09:30:00	$9.31	Sold	$1,370.00	2.76%	27
2026-03-12 13:35:00	$9.06	BUY	5480	$49,648.80	2026-04-08 09:30:00	$9.31	Sold	$1,370.00	2.76%	27
2026-03-12 13:34:00	$9.04	BUY	5480	$49,539.20	2026-04-08 09:30:00	$9.31	Sold	$1,479.60	2.99%	27
2026-03-12 13:33:00	$9.05	BUY	5480	$49,594.00	2026-04-08 09:30:00	$9.31	Sold	$1,424.80	2.87%	27
2026-03-12 13:32:00	$9.06	BUY	5480	$49,648.80	2026-04-08 09:30:00	$9.31	Sold	$1,370.00	2.76%	27
2026-03-12 13:31:00	$9.06	BUY	5480	$49,648.80	2026-04-08 09:30:00	$9.31	Sold	$1,370.00	2.76%	27
2026-03-12 13:21:00	$9.06	BUY	5480	$49,648.80	2026-04-08 09:30:00	$9.31	Sold	$1,370.00	2.76%	27
2026-03-12 13:20:00	$9.05	BUY	5480	$49,594.00	2026-04-08 09:30:00	$9.31	Sold	$1,424.80	2.87%	27
2026-03-12 13:19:00	$9.06	BUY	5480	$49,648.80	2026-04-08 09:30:00	$9.31	Sold	$1,370.00	2.76%	27
2026-03-12 13:16:00	$9.06	BUY	5480	$49,648.80	2026-04-08 09:30:00	$9.31	Sold	$1,370.00	2.76%	27
2026-03-12 12:56:00	$9.06	BUY	5480	$49,648.80	2026-04-08 09:30:00	$9.31	Sold	$1,370.00	2.76%	27
2026-03-12 12:53:00	$9.05	BUY	5480	$49,594.00	2026-04-08 09:30:00	$9.31	Sold	$1,424.80	2.87%	27
2026-03-12 12:52:00	$9.06	BUY	5480	$49,648.80	2026-04-08 09:30:00	$9.31	Sold	$1,370.00	2.76%	27
2026-03-12 12:51:00	$9.05	BUY	5480	$49,594.00	2026-04-08 09:30:00	$9.31	Sold	$1,424.80	2.87%	27
2026-03-12 12:48:00	$9.06	BUY	5480	$49,648.80	2026-04-08 09:30:00	$9.31	Sold	$1,370.00	2.76%	27
2026-03-12 12:47:00	$9.03	BUY	5480	$49,484.40	2026-04-08 09:30:00	$9.31	Sold	$1,534.40	3.1%	27
2026-03-12 12:46:00	$9.03	BUY	5480	$49,484.40	2026-04-08 09:30:00	$9.31	Sold	$1,534.40	3.1%	27
2026-03-12 12:45:00	$9.06	BUY	5480	$49,648.80	2026-04-08 09:30:00	$9.31	Sold	$1,370.00	2.76%	27
2026-03-12 12:32:00	$9.06	BUY	5480	$49,648.80	2026-04-08 09:30:00	$9.31	Sold	$1,370.00	2.76%	27
2026-03-12 11:25:00	$9.06	BUY	5480	$49,648.80	2026-04-08 09:30:00	$9.31	Sold	$1,370.00	2.76%	27
2026-03-12 11:24:00	$9.04	BUY	5480	$49,539.20	2026-04-08 09:30:00	$9.31	Sold	$1,479.60	2.99%	27
2026-03-12 11:23:00	$9.04	BUY	5480	$49,539.20	2026-04-08 09:30:00	$9.31	Sold	$1,479.60	2.99%	27
2026-03-12 11:22:00	$9.04	BUY	5480	$49,539.20	2026-04-08 09:30:00	$9.31	Sold	$1,479.60	2.99%	27
2026-03-12 11:21:00	$9.03	BUY	5480	$49,484.40	2026-04-08 09:30:00	$9.31	Sold	$1,534.40	3.1%	27
2026-03-12 11:20:00	$9.04	BUY	5480	$49,539.20	2026-04-08 09:30:00	$9.31	Sold	$1,479.60	2.99%	27
2026-03-12 11:19:00	$9.04	BUY	5480	$49,539.20	2026-04-08 09:30:00	$9.31	Sold	$1,479.60	2.99%	27
2026-03-12 11:18:00	$9.06	BUY	5480	$49,648.80	2026-04-08 09:30:00	$9.31	Sold	$1,370.00	2.76%	27
2026-03-12 11:17:00	$9.05	BUY	5480	$49,594.00	2026-04-08 09:30:00	$9.31	Sold	$1,424.80	2.87%	27
2026-03-12 11:16:00	$9.04	BUY	5480	$49,539.20	2026-04-08 09:30:00	$9.31	Sold	$1,479.60	2.99%	27
2026-03-12 11:15:00	$9.03	BUY	5480	$49,484.40	2026-04-08 09:30:00	$9.31	Sold	$1,534.40	3.1%	27
2026-03-12 11:14:00	$9.03	BUY	5480	$49,484.40	2026-04-08 09:30:00	$9.31	Sold	$1,534.40	3.1%	27
2026-03-12 11:13:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 11:12:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 11:11:00	$9.03	BUY	5480	$49,484.40	2026-04-08 09:30:00	$9.31	Sold	$1,534.40	3.1%	27
2026-03-12 11:10:00	$9.02	BUY	5480	$49,429.60	2026-04-08 09:30:00	$9.31	Sold	$1,589.20	3.22%	27
2026-03-12 11:09:00	$9.04	BUY	5480	$49,539.20	2026-04-08 09:30:00	$9.31	Sold	$1,479.60	2.99%	27
2026-03-12 11:08:00	$9.05	BUY	5480	$49,594.00	2026-04-08 09:30:00	$9.31	Sold	$1,424.80	2.87%	27
2026-03-12 11:07:00	$9.05	BUY	5480	$49,594.00	2026-04-08 09:30:00	$9.31	Sold	$1,424.80	2.87%	27
2026-03-12 11:06:00	$9.06	BUY	5480	$49,648.80	2026-04-08 09:30:00	$9.31	Sold	$1,370.00	2.76%	27
2026-03-12 11:01:00	$9.04	BUY	5480	$49,539.20	2026-04-08 09:30:00	$9.31	Sold	$1,479.60	2.99%	27
2026-03-12 11:00:00	$9.05	BUY	5480	$49,594.00	2026-04-08 09:30:00	$9.31	Sold	$1,424.80	2.87%	27
2026-03-12 10:59:00	$9.05	BUY	5480	$49,594.00	2026-04-08 09:30:00	$9.31	Sold	$1,424.80	2.87%	27
2026-03-12 10:58:00	$9.03	BUY	5480	$49,484.40	2026-04-08 09:30:00	$9.31	Sold	$1,534.40	3.1%	27
2026-03-12 10:57:00	$9.05	BUY	5480	$49,594.00	2026-04-08 09:30:00	$9.31	Sold	$1,424.80	2.87%	27
2026-03-12 10:56:00	$9.04	BUY	5480	$49,539.20	2026-04-08 09:30:00	$9.31	Sold	$1,479.60	2.99%	27
2026-03-12 10:55:00	$9.04	BUY	5480	$49,539.20	2026-04-08 09:30:00	$9.31	Sold	$1,479.60	2.99%	27
2026-03-12 10:54:00	$9.04	BUY	5480	$49,539.20	2026-04-08 09:30:00	$9.31	Sold	$1,479.60	2.99%	27
2026-03-12 10:53:00	$9.03	BUY	5480	$49,484.40	2026-04-08 09:30:00	$9.31	Sold	$1,534.40	3.1%	27
2026-03-12 10:52:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 10:51:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 10:50:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 10:49:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 10:48:00	$9.03	BUY	5480	$49,484.40	2026-04-08 09:30:00	$9.31	Sold	$1,534.40	3.1%	27
2026-03-12 10:47:00	$9.03	BUY	5480	$49,484.40	2026-04-08 09:30:00	$9.31	Sold	$1,534.40	3.1%	27
2026-03-12 10:46:00	$9.06	BUY	5480	$49,648.80	2026-04-08 09:30:00	$9.31	Sold	$1,370.00	2.76%	27
2026-03-12 10:45:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 10:44:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 10:43:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 10:42:00	$8.97	BUY	5480	$49,155.60	2026-04-08 09:30:00	$9.31	Sold	$1,863.20	3.79%	27
2026-03-12 10:41:00	$8.97	BUY	5480	$49,155.60	2026-04-08 09:30:00	$9.31	Sold	$1,863.20	3.79%	27
2026-03-12 10:40:00	$8.98	BUY	5480	$49,210.40	2026-04-08 09:30:00	$9.31	Sold	$1,808.40	3.67%	27
2026-03-12 10:39:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 10:38:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 10:37:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 10:36:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 10:35:00	$9.02	BUY	5480	$49,429.60	2026-04-08 09:30:00	$9.31	Sold	$1,589.20	3.22%	27
2026-03-12 10:34:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 10:33:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 10:32:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 10:31:00	$9.00	BUY	5480	$49,320.00	2026-04-08 09:30:00	$9.31	Sold	$1,698.80	3.44%	27
2026-03-12 10:30:00	$9.00	BUY	5480	$49,320.00	2026-04-08 09:30:00	$9.31	Sold	$1,698.80	3.44%	27
2026-03-12 10:29:00	$9.00	BUY	5480	$49,320.00	2026-04-08 09:30:00	$9.31	Sold	$1,698.80	3.44%	27
2026-03-12 10:28:00	$8.98	BUY	5480	$49,210.40	2026-04-08 09:30:00	$9.31	Sold	$1,808.40	3.67%	27
2026-03-12 10:27:00	$8.98	BUY	5480	$49,210.40	2026-04-08 09:30:00	$9.31	Sold	$1,808.40	3.67%	27
2026-03-12 10:26:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 10:25:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 10:24:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 10:23:00	$8.99	BUY	5480	$49,265.20	2026-04-08 09:30:00	$9.31	Sold	$1,753.60	3.56%	27
2026-03-12 10:22:00	$9.01	BUY	5480	$49,374.80	2026-04-08 09:30:00	$9.31	Sold	$1,644.00	3.33%	27
2026-03-12 10:21:00	$9.00	BUY	5480	$49,320.00	2026-04-08 09:30:00	$9.31	Sold	$1,698.80	3.44%	27
2026-03-12 10:20:00	$9.02	BUY	5480	$49,429.60	2026-04-08 09:30:00	$9.31	Sold	$1,589.20	3.22%	27
2026-03-12 10:19:00	$9.04	BUY	5480	$49,539.20	2026-04-08 09:30:00	$9.31	Sold	$1,479.60	2.99%	27
2026-03-12 10:18:00	$9.04	BUY	5480	$49,539.20	2026-04-08 09:30:00	$9.31	Sold	$1,479.60	2.99%	27
2026-03-12 10:17:00	$9.06	BUY	5480	$49,648.80	2026-04-08 09:30:00	$9.31	Sold	$1,370.00	2.76%	27
2026-03-12 10:16:00	$9.07	BUY	5480	$49,703.60	2026-04-08 09:30:00	$9.31	Sold	$1,315.20	2.65%	27
2026-03-12 10:15:00	$9.09	BUY	5480	$49,813.20	2026-04-08 09:30:00	$9.31	Sold	$1,205.60	2.42%	27
2026-03-12 10:13:00	$9.09	BUY	5480	$49,813.20	2026-04-08 09:30:00	$9.31	Sold	$1,205.60	2.42%	27
2026-03-12 10:11:00	$9.08	BUY	5480	$49,758.40	2026-04-08 09:30:00	$9.31	Sold	$1,260.40	2.53%	27
2026-03-12 10:10:00	$9.07	BUY	5480	$49,703.60	2026-04-08 09:30:00	$9.31	Sold	$1,315.20	2.65%	27
2026-03-12 10:09:00	$9.09	BUY	5480	$49,813.20	2026-04-08 09:30:00	$9.31	Sold	$1,205.60	2.42%	27
2026-03-12 10:08:00	$9.08	BUY	5480	$49,758.40	2026-04-08 09:30:00	$9.31	Sold	$1,260.40	2.53%	27
2026-03-12 10:07:00	$9.07	BUY	5480	$49,703.60	2026-04-08 09:30:00	$9.31	Sold	$1,315.20	2.65%	27
2026-03-12 10:06:00	$9.06	BUY	5480	$49,648.80	2026-04-08 09:30:00	$9.31	Sold	$1,370.00	2.76%	27
2026-03-12 10:05:00	$9.08	BUY	5480	$49,758.40	2026-04-08 09:30:00	$9.31	Sold	$1,260.40	2.53%	27
2026-03-12 10:04:00	$9.09	BUY	5480	$49,813.20	2026-04-08 09:30:00	$9.31	Sold	$1,205.60	2.42%	27
2026-03-12 10:03:00	$9.09	BUY	5480	$49,813.20	2026-04-08 09:30:00	$9.31	Sold	$1,205.60	2.42%	27
2026-03-12 10:02:00	$9.09	BUY	5480	$49,813.20	2026-04-08 09:30:00	$9.31	Sold	$1,205.60	2.42%	27
2026-03-12 10:01:00	$9.07	BUY	5480	$49,703.60	2026-04-08 09:30:00	$9.31	Sold	$1,315.20	2.65%	27
2026-03-12 10:00:00	$9.05	BUY	5480	$49,594.00	2026-04-08 09:30:00	$9.31	Sold	$1,424.80	2.87%	27
2026-03-12 09:59:00	$9.02	BUY	5480	$49,429.60	2026-04-08 09:30:00	$9.31	Sold	$1,589.20	3.22%	27
2026-03-12 09:58:00	$9.02	BUY	5480	$49,429.60	2026-04-08 09:30:00	$9.31	Sold	$1,589.20	3.22%	27
2026-03-12 09:57:00	$9.02	BUY	5480	$49,429.60	2026-04-08 09:30:00	$9.31	Sold	$1,589.20	3.22%	27
2026-03-12 09:56:00	$9.03	BUY	5480	$49,484.40	2026-04-08 09:30:00	$9.31	Sold	$1,534.40	3.1%	27
2026-03-12 09:55:00	$9.04	BUY	5480	$49,539.20	2026-04-08 09:30:00	$9.31	Sold	$1,479.60	2.99%	27
2026-03-12 09:54:00	$9.07	BUY	5480	$49,703.60	2026-04-08 09:30:00	$9.31	Sold	$1,315.20	2.65%	27
2026-03-12 09:53:00	$9.09	BUY	5480	$49,813.20	2026-04-08 09:30:00	$9.31	Sold	$1,205.60	2.42%	27
2026-03-12 09:52:00	$9.10	BUY	5480	$49,868.00	2026-04-08 09:30:00	$9.31	Sold	$1,150.80	2.31%	27
2026-03-12 09:51:00	$9.11	BUY	5480	$49,922.80	2026-04-08 09:30:00	$9.31	Sold	$1,096.00	2.2%	27
2026-03-12 09:50:00	$9.09	BUY	5480	$49,813.20	2026-04-08 09:30:00	$9.31	Sold	$1,205.60	2.42%	27
2026-03-12 09:49:00	$9.09	BUY	5480	$49,813.20	2026-04-08 09:30:00	$9.31	Sold	$1,205.60	2.42%	27
2026-03-12 09:48:00	$9.07	BUY	5480	$49,703.60	2026-04-08 09:30:00	$9.31	Sold	$1,315.20	2.65%	27
2026-03-12 09:47:00	$9.08	BUY	5480	$49,758.40	2026-04-08 09:30:00	$9.31	Sold	$1,260.40	2.53%	27
2026-03-12 09:46:00	$9.18	BUY	5480	$50,306.40	2026-04-08 09:30:00	$9.31	Sold	$712.40	1.42%	27
2026-03-12 09:45:00	$9.18	BUY	5480	$50,306.40	2026-04-08 09:30:00	$9.31	Sold	$712.40	1.42%	27
2026-03-12 09:40:00	$9.17	BUY	5480	$50,251.60	2026-04-08 09:30:00	$9.31	Sold	$767.20	1.53%	27
2026-03-12 09:38:00	$9.18	BUY	5480	$50,306.40	2026-04-08 09:30:00	$9.31	Sold	$712.40	1.42%	27
2026-03-12 09:37:00	$9.18	BUY	5480	$50,306.40	2026-04-08 09:30:00	$9.31	Sold	$712.40	1.42%	27
2026-03-12 09:36:00	$9.17	BUY	5480	$50,251.60	2026-04-08 09:30:00	$9.31	Sold	$767.20	1.53%	27
2026-03-12 09:34:00	$9.18	BUY	5480	$50,306.40	2026-04-08 09:30:00	$9.31	Sold	$712.40	1.42%	27
2026-03-12 09:33:00	$9.16	BUY	5480	$50,196.80	2026-04-08 09:30:00	$9.31	Sold	$822.00	1.64%	27
2026-03-12 09:32:00	$9.15	BUY	5480	$50,142.00	2026-04-08 09:30:00	$9.31	Sold	$876.80	1.75%	27
2026-03-12 09:31:00	$9.16	BUY	5480	$50,196.80	2026-04-08 09:30:00	$9.31	Sold	$822.00	1.64%	27
2026-03-12 09:30:00	$9.13	BUY	5480	$50,032.40	2026-04-08 09:30:00	$9.31	Sold	$986.40	1.97%	27
2026-03-11 15:57:00	$9.26	BUY	5280	$48,892.80	2026-04-13 12:47:00	$9.36	Sold	$501.60	1.03%	33