Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
524 -> 0.19% -> 1
Sell Times -> Sold
332 -> 0.3% -> 1
Average Cost
$47,355.60
Min: $47,355.60 - Max: $47,355.60
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$9,808.80
Min: $9,808.80 - Max: $9,808.80
Average Gain (%)
20.71%
Min: 20.71% - Max: 20.71%
Buy Times -> Still Hold
524 -> 99.81% -> 523
Avg. Hold Cost (Not Sold)
$45,560.95
Min: $43,933.50 - Max: $49,701.60
Avg. Hold Days (Not Sold)
3.2 days
Min: 2 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $11.46 | BUY | 4320 | $49,485.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:58:00 | $11.47 | BUY | 4320 | $49,550.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $11.50 | BUY | 4320 | $49,658.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $11.45 | BUY | 4320 | $49,442.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $11.42 | BUY | 4320 | $49,338.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $11.45 | BUY | 4320 | $49,453.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $11.45 | BUY | 4320 | $49,442.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $11.42 | BUY | 4320 | $49,334.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $11.43 | BUY | 4320 | $49,377.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $11.40 | BUY | 4320 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $11.41 | BUY | 4320 | $49,291.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:48:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:47:00 | $11.39 | BUY | 4320 | $49,204.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:46:00 | $11.42 | BUY | 4320 | $49,312.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:45:00 | $11.40 | BUY | 4320 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $11.38 | BUY | 4320 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $11.40 | BUY | 4320 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $11.40 | BUY | 4320 | $49,248.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:41:00 | $11.43 | BUY | 4320 | $49,356.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $11.42 | BUY | 4320 | $49,312.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:39:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:37:00 | $11.43 | BUY | 4320 | $49,377.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:36:00 | $11.43 | BUY | 4320 | $49,377.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $11.46 | BUY | 4320 | $49,507.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $11.48 | BUY | 4320 | $49,593.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $11.51 | BUY | 4320 | $49,701.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:06:00 | $11.45 | BUY | 4320 | $49,442.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:05:00 | $11.43 | BUY | 4320 | $49,356.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:04:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $11.40 | BUY | 4320 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $11.40 | BUY | 4320 | $49,248.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:01:00 | $11.39 | BUY | 4320 | $49,204.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:59:00 | $11.41 | BUY | 4320 | $49,291.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:58:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:57:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:56:00 | $11.38 | BUY | 4320 | $49,171.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:55:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:54:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:53:00 | $11.40 | BUY | 4320 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:52:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:51:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:50:00 | $11.36 | BUY | 4320 | $49,053.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $11.37 | BUY | 4320 | $49,096.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:48:00 | $11.35 | BUY | 4320 | $49,032.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:47:00 | $11.38 | BUY | 4320 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:46:00 | $11.37 | BUY | 4320 | $49,118.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:45:00 | $11.37 | BUY | 4320 | $49,118.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:44:00 | $11.38 | BUY | 4320 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $11.40 | BUY | 4320 | $49,248.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $11.41 | BUY | 4320 | $49,291.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $11.41 | BUY | 4320 | $49,293.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $11.40 | BUY | 4320 | $49,248.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:39:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:38:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:37:00 | $11.39 | BUY | 4320 | $49,193.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:36:00 | $11.40 | BUY | 4320 | $49,248.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $11.43 | BUY | 4320 | $49,356.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $11.43 | BUY | 4320 | $49,356.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $11.46 | BUY | 4320 | $49,507.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $11.46 | BUY | 4320 | $49,485.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $11.51 | BUY | 4320 | $49,701.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $11.51 | BUY | 4320 | $49,701.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $11.50 | BUY | 4320 | $49,680.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:59:00 | $11.27 | BUY | 3900 | $43,953.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $11.27 | BUY | 3900 | $43,933.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $11.30 | BUY | 3900 | $44,050.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $11.29 | BUY | 3900 | $44,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $11.31 | BUY | 3900 | $44,089.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $11.34 | BUY | 3900 | $44,226.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $11.33 | BUY | 3900 | $44,187.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $11.32 | BUY | 3900 | $44,128.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $11.30 | BUY | 3900 | $44,050.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $11.29 | BUY | 3900 | $44,011.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $11.33 | BUY | 3900 | $44,167.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $11.34 | BUY | 3900 | $44,226.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $11.32 | BUY | 3900 | $44,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $11.27 | BUY | 3900 | $43,933.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $11.29 | BUY | 3900 | $44,011.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $11.32 | BUY | 3900 | $44,128.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $11.31 | BUY | 3900 | $44,109.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $11.33 | BUY | 3900 | $44,204.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $11.33 | BUY | 3900 | $44,187.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $11.30 | BUY | 3900 | $44,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $11.28 | BUY | 3900 | $43,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $11.27 | BUY | 3900 | $43,933.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $11.31 | BUY | 3900 | $44,091.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $11.30 | BUY | 3900 | $44,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $11.28 | BUY | 3900 | $43,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $11.29 | BUY | 3900 | $44,011.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $11.39 | BUY | 3900 | $44,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $11.38 | BUY | 3900 | $44,380.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $11.34 | BUY | 3900 | $44,226.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $11.36 | BUY | 3900 | $44,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $11.36 | BUY | 3900 | $44,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $11.36 | BUY | 3900 | $44,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $11.32 | BUY | 3900 | $44,128.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $11.32 | BUY | 3900 | $44,148.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $11.32 | BUY | 3900 | $44,128.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $11.32 | BUY | 3900 | $44,128.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $11.34 | BUY | 3900 | $44,226.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $11.34 | BUY | 3900 | $44,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $11.35 | BUY | 3900 | $44,265.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $11.43 | BUY | 3900 | $44,571.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $11.43 | BUY | 3900 | $44,577.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $11.43 | BUY | 3900 | $44,577.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $11.41 | BUY | 3900 | $44,498.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $11.39 | BUY | 3900 | $44,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $11.38 | BUY | 3900 | $44,370.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $11.35 | BUY | 3900 | $44,263.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $11.36 | BUY | 3900 | $44,304.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $11.33 | BUY | 3900 | $44,167.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $11.36 | BUY | 3900 | $44,304.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $11.35 | BUY | 3900 | $44,265.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $11.34 | BUY | 3900 | $44,226.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $11.37 | BUY | 3900 | $44,323.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $11.37 | BUY | 3900 | $44,323.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $11.36 | BUY | 3900 | $44,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $11.39 | BUY | 3900 | $44,426.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $11.42 | BUY | 3900 | $44,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $11.43 | BUY | 3900 | $44,577.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $11.39 | BUY | 3900 | $44,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $11.37 | BUY | 3900 | $44,323.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $11.43 | BUY | 3900 | $44,577.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $11.46 | BUY | 3900 | $44,674.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $11.47 | BUY | 3900 | $44,713.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $11.47 | BUY | 3900 | $44,713.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $11.47 | BUY | 3900 | $44,733.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $11.45 | BUY | 3900 | $44,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $11.39 | BUY | 3900 | $44,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $11.37 | BUY | 3900 | $44,323.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $11.44 | BUY | 3900 | $44,625.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $11.45 | BUY | 3900 | $44,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $11.45 | BUY | 3900 | $44,655.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $11.46 | BUY | 3900 | $44,674.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $11.42 | BUY | 3900 | $44,538.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $11.45 | BUY | 3900 | $44,654.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $11.45 | BUY | 3900 | $44,654.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $11.45 | BUY | 3900 | $44,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $11.47 | BUY | 3900 | $44,713.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $11.41 | BUY | 3900 | $44,498.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $11.43 | BUY | 3900 | $44,580.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $11.38 | BUY | 3900 | $44,382.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $11.40 | BUY | 3900 | $44,459.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $11.42 | BUY | 3900 | $44,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $11.45 | BUY | 3900 | $44,655.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $11.45 | BUY | 3900 | $44,655.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $11.39 | BUY | 3900 | $44,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $11.45 | BUY | 3900 | $44,655.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $11.43 | BUY | 3900 | $44,577.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $11.45 | BUY | 3900 | $44,655.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $11.55 | BUY | 3900 | $45,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $11.59 | BUY | 3900 | $45,201.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $11.57 | BUY | 3900 | $45,123.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $11.59 | BUY | 3900 | $45,201.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $11.58 | BUY | 3900 | $45,162.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $11.61 | BUY | 3900 | $45,279.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $11.67 | BUY | 3900 | $45,513.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $11.68 | BUY | 3900 | $45,552.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $11.71 | BUY | 3900 | $45,669.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $11.72 | BUY | 3900 | $45,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $11.75 | BUY | 3900 | $45,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $11.75 | BUY | 3900 | $45,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $11.80 | BUY | 3900 | $46,020.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $11.78 | BUY | 3900 | $45,942.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $11.80 | BUY | 3900 | $46,020.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $11.77 | BUY | 3900 | $45,903.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $11.72 | BUY | 3900 | $45,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $11.74 | BUY | 3900 | $45,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $11.76 | BUY | 3900 | $45,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $11.74 | BUY | 3900 | $45,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $11.77 | BUY | 3900 | $45,903.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $11.81 | BUY | 3900 | $46,059.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $11.84 | BUY | 3900 | $46,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $11.84 | BUY | 3900 | $46,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $11.84 | BUY | 3900 | $46,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $11.85 | BUY | 3900 | $46,215.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $11.86 | BUY | 3900 | $46,254.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $11.86 | BUY | 3900 | $46,254.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $11.81 | BUY | 3900 | $46,059.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $11.80 | BUY | 3900 | $46,020.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $11.81 | BUY | 3900 | $46,059.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $11.81 | BUY | 3900 | $46,059.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $11.83 | BUY | 3900 | $46,137.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $11.86 | BUY | 3900 | $46,254.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $11.89 | BUY | 3900 | $46,371.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $11.93 | BUY | 3900 | $46,527.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $11.90 | BUY | 3900 | $46,410.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $11.88 | BUY | 3900 | $46,332.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $11.88 | BUY | 3900 | $46,332.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $11.89 | BUY | 3900 | $46,371.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $11.88 | BUY | 3900 | $46,332.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $11.92 | BUY | 3900 | $46,488.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $11.90 | BUY | 3900 | $46,410.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $11.98 | BUY | 3900 | $46,722.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $11.98 | BUY | 3900 | $46,722.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $12.09 | BUY | 3900 | $47,151.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $12.10 | BUY | 3900 | $47,190.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $12.18 | BUY | 3900 | $47,502.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $12.24 | BUY | 3900 | $47,736.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $12.30 | BUY | 3900 | $47,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $12.35 | BUY | 3900 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $12.42 | BUY | 3900 | $48,438.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $12.49 | BUY | 3900 | $48,711.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $12.60 | BUY | 3900 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $12.65 | BUY | 3900 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $12.83 | BUY | 3510 | $45,015.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $12.85 | BUY | 3510 | $45,103.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $12.83 | BUY | 3510 | $45,033.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $12.83 | BUY | 3510 | $45,015.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $12.82 | BUY | 3510 | $44,980.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $12.81 | BUY | 3510 | $44,964.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $12.76 | BUY | 3510 | $44,787.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $12.79 | BUY | 3510 | $44,892.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $12.82 | BUY | 3510 | $44,980.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $12.81 | BUY | 3510 | $44,963.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $12.84 | BUY | 3510 | $45,057.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $12.80 | BUY | 3510 | $44,928.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $12.81 | BUY | 3510 | $44,945.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $12.77 | BUY | 3510 | $44,822.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $12.77 | BUY | 3510 | $44,805.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $12.75 | BUY | 3510 | $44,734.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $12.74 | BUY | 3510 | $44,699.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $12.77 | BUY | 3510 | $44,822.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $12.78 | BUY | 3510 | $44,840.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $12.79 | BUY | 3510 | $44,892.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $12.83 | BUY | 3510 | $45,033.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $12.84 | BUY | 3510 | $45,050.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $12.85 | BUY | 3510 | $45,085.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $12.86 | BUY | 3510 | $45,138.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $12.87 | BUY | 3510 | $45,173.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $12.89 | BUY | 3510 | $45,226.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $12.95 | BUY | 3510 | $45,454.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $12.96 | BUY | 3510 | $45,489.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $12.97 | BUY | 3510 | $45,524.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $12.92 | BUY | 3510 | $45,351.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $12.94 | BUY | 3510 | $45,419.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $12.92 | BUY | 3510 | $45,349.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $12.97 | BUY | 3510 | $45,524.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $12.91 | BUY | 3510 | $45,314.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $12.91 | BUY | 3510 | $45,296.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $12.95 | BUY | 3510 | $45,458.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $12.90 | BUY | 3510 | $45,279.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $12.92 | BUY | 3510 | $45,331.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $12.92 | BUY | 3510 | $45,349.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $12.90 | BUY | 3510 | $45,261.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $12.89 | BUY | 3510 | $45,243.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $12.90 | BUY | 3510 | $45,261.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $12.92 | BUY | 3510 | $45,331.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $12.92 | BUY | 3510 | $45,331.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $12.92 | BUY | 3510 | $45,349.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $12.92 | BUY | 3510 | $45,360.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $12.92 | BUY | 3510 | $45,331.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $12.90 | BUY | 3510 | $45,261.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $12.88 | BUY | 3510 | $45,208.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $12.86 | BUY | 3510 | $45,155.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $12.89 | BUY | 3510 | $45,226.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $12.86 | BUY | 3510 | $45,121.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $12.87 | BUY | 3510 | $45,156.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $12.84 | BUY | 3510 | $45,068.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $12.84 | BUY | 3510 | $45,050.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $12.86 | BUY | 3510 | $45,138.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $12.87 | BUY | 3510 | $45,156.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $12.87 | BUY | 3510 | $45,173.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $12.89 | BUY | 3510 | $45,243.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $12.88 | BUY | 3510 | $45,208.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $12.87 | BUY | 3510 | $45,156.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $12.91 | BUY | 3510 | $45,307.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $12.98 | BUY | 3510 | $45,542.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $12.98 | BUY | 3510 | $45,553.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $12.85 | BUY | 3510 | $45,103.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $12.90 | BUY | 3510 | $45,279.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $12.91 | BUY | 3510 | $45,314.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $12.91 | BUY | 3510 | $45,314.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $12.89 | BUY | 3510 | $45,243.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $12.91 | BUY | 3510 | $45,314.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $12.90 | BUY | 3510 | $45,279.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:13:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $12.97 | BUY | 3510 | $45,524.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $12.91 | BUY | 3510 | $45,314.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $12.90 | BUY | 3510 | $45,279.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $12.87 | BUY | 3510 | $45,173.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $12.90 | BUY | 3510 | $45,279.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $12.96 | BUY | 3510 | $45,489.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $12.97 | BUY | 3510 | $45,524.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-03 12:28:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $14.23 | SELL | 3530 | $50,231.90 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $14.25 | SELL | 3530 | $50,302.50 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $14.20 | SELL | 3530 | $50,126.00 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $14.20 | SELL | 3530 | $50,126.00 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $14.19 | SELL | 3530 | $50,090.70 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $14.20 | SELL | 3530 | $50,126.00 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $14.91 | SELL | 3400 | $50,677.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $14.91 | SELL | 3400 | $50,677.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $14.91 | SELL | 3400 | $50,677.00 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $14.91 | SELL | 3400 | $50,677.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $14.94 | SELL | 3400 | $50,802.80 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $14.95 | SELL | 3400 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $14.94 | SELL | 3400 | $50,787.20 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $15.02 | SELL | 3400 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $15.01 | SELL | 3400 | $51,017.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $15.02 | SELL | 3400 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $15.02 | SELL | 3400 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $15.00 | SELL | 3400 | $50,986.40 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $14.98 | SELL | 3400 | $50,933.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $14.97 | SELL | 3400 | $50,901.40 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $14.89 | SELL | 3400 | $50,641.30 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $14.90 | SELL | 3400 | $50,643.00 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $14.87 | SELL | 3400 | $50,541.00 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $14.87 | SELL | 3400 | $50,541.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $14.86 | SELL | 3400 | $50,507.00 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $14.84 | SELL | 3400 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $14.86 | SELL | 3400 | $50,507.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $14.88 | SELL | 3400 | $50,575.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $14.90 | SELL | 3400 | $50,643.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $14.87 | SELL | 3400 | $50,541.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $14.86 | SELL | 3400 | $50,507.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $14.87 | SELL | 3400 | $50,541.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $14.83 | SELL | 3400 | $50,405.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $14.84 | SELL | 3400 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $14.83 | SELL | 3400 | $50,405.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $14.84 | SELL | 3400 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $14.83 | SELL | 3400 | $50,405.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $14.84 | SELL | 3400 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $14.82 | SELL | 3400 | $50,371.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $14.83 | SELL | 3400 | $50,434.60 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $14.86 | SELL | 3400 | $50,524.30 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $14.82 | SELL | 3400 | $50,394.80 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $14.79 | SELL | 3400 | $50,269.00 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $14.79 | SELL | 3400 | $50,269.00 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $14.77 | SELL | 3400 | $50,218.00 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $14.73 | SELL | 3400 | $50,082.00 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $14.26 | SELL | 3560 | $50,765.60 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $14.20 | SELL | 3560 | $50,551.60 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $14.18 | SELL | 3560 | $50,463.00 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $14.15 | SELL | 3560 | $50,374.00 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $14.15 | SELL | 3560 | $50,356.20 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $14.16 | SELL | 3560 | $50,391.80 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $14.16 | SELL | 3560 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $14.18 | SELL | 3560 | $50,480.80 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $14.17 | SELL | 3560 | $50,445.20 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $14.16 | SELL | 3560 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $14.18 | SELL | 3560 | $50,480.80 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 11:01:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 11:00:00 | $14.23 | SELL | 3560 | $50,658.80 | - | - | - | - | ||
| 2026-10-30 10:59:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:55:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:54:00 | $14.17 | SELL | 3560 | $50,445.20 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $14.18 | SELL | 3560 | $50,480.80 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:49:00 | $14.23 | SELL | 3560 | $50,658.80 | - | - | - | - | ||
| 2026-10-30 10:48:00 | $14.23 | SELL | 3560 | $50,658.80 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 10:46:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 10:45:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:44:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:43:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:42:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:41:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 10:40:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 10:39:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:38:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:37:00 | $14.15 | SELL | 3560 | $50,374.00 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $14.16 | SELL | 3560 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $14.24 | SELL | 3560 | $50,694.40 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $14.17 | SELL | 3560 | $50,445.20 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $14.17 | SELL | 3560 | $50,445.20 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $14.15 | SELL | 3560 | $50,374.00 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $14.13 | SELL | 3560 | $50,302.80 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $14.35 | SELL | 3580 | $51,373.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $14.37 | SELL | 3580 | $51,444.60 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $14.36 | SELL | 3580 | $51,408.80 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $14.26 | SELL | 3580 | $51,050.80 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $14.25 | SELL | 3580 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $14.26 | SELL | 3580 | $51,050.80 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $14.27 | SELL | 3580 | $51,086.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $14.24 | SELL | 3580 | $50,979.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $14.24 | SELL | 3580 | $50,979.20 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $14.23 | SELL | 3580 | $50,943.40 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $14.26 | SELL | 3580 | $51,050.80 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $14.23 | SELL | 3580 | $50,943.40 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $14.23 | SELL | 3580 | $50,943.40 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $14.25 | SELL | 3580 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $14.20 | SELL | 3580 | $50,836.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $14.19 | SELL | 3580 | $50,800.20 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $14.25 | SELL | 3580 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $14.24 | SELL | 3580 | $50,979.20 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $14.15 | SELL | 3580 | $50,657.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $14.12 | SELL | 3580 | $50,549.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $14.12 | SELL | 3580 | $50,549.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $14.13 | SELL | 3580 | $50,585.40 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $14.12 | SELL | 3660 | $51,679.20 | - | - | - | - | ||
| 2026-10-27 10:17:00 | $14.14 | SELL | 3660 | $51,752.40 | - | - | - | - | ||
| 2026-10-27 10:12:00 | $14.13 | SELL | 3660 | $51,715.80 | - | - | - | - | ||
| 2026-10-27 09:50:00 | $14.14 | SELL | 3660 | $51,752.40 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $14.11 | SELL | 3630 | $51,219.30 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $14.15 | SELL | 3630 | $51,364.50 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $14.21 | SELL | 3630 | $51,582.30 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $14.16 | SELL | 3630 | $51,400.80 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $14.06 | SELL | 3630 | $51,037.80 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $14.09 | SELL | 3630 | $51,146.70 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $14.12 | SELL | 3630 | $51,255.60 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $14.09 | SELL | 3630 | $51,146.70 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $14.05 | SELL | 3630 | $51,001.50 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $14.06 | SELL | 3630 | $51,037.80 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $14.07 | SELL | 3630 | $51,074.10 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $14.12 | SELL | 3630 | $51,255.60 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $14.06 | SELL | 3630 | $51,037.80 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $14.04 | SELL | 3630 | $50,965.20 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $14.04 | SELL | 3630 | $50,965.20 | - | - | - | - | ||
| 2026-10-19 15:55:00 | $14.35 | SELL | 3520 | $50,512.00 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $14.40 | SELL | 3520 | $50,670.40 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $14.39 | SELL | 3520 | $50,635.20 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $14.36 | SELL | 3520 | $50,529.60 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $14.36 | SELL | 3520 | $50,529.60 | - | - | - | - | ||
| 2026-10-19 15:50:00 | $14.37 | SELL | 3520 | $50,582.40 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $14.37 | SELL | 3520 | $50,564.80 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $14.39 | SELL | 3520 | $50,652.80 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $14.35 | SELL | 3520 | $50,512.00 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $14.36 | SELL | 3520 | $50,529.60 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $14.37 | SELL | 3520 | $50,564.80 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $14.35 | SELL | 3520 | $50,512.00 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $14.39 | SELL | 3520 | $50,652.80 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $14.44 | SELL | 3520 | $50,811.20 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $14.39 | SELL | 3520 | $50,652.80 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $14.38 | SELL | 3520 | $50,617.60 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $14.36 | SELL | 3520 | $50,547.20 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $14.37 | SELL | 3520 | $50,582.40 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $14.37 | SELL | 3520 | $50,564.80 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $14.35 | SELL | 3520 | $50,512.00 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $14.35 | SELL | 3520 | $50,494.40 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $14.39 | SELL | 3520 | $50,635.20 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $14.43 | SELL | 3520 | $50,793.60 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $14.41 | SELL | 3520 | $50,726.40 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $14.41 | SELL | 3520 | $50,720.70 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $14.41 | SELL | 3520 | $50,705.60 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $14.40 | SELL | 3520 | $50,688.00 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $14.39 | SELL | 3520 | $50,652.80 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $14.37 | SELL | 3520 | $50,564.80 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $14.37 | SELL | 3520 | $50,564.80 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $14.34 | SELL | 3520 | $50,476.80 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $14.34 | SELL | 3520 | $50,477.10 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $14.34 | SELL | 3520 | $50,459.20 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $14.34 | SELL | 3520 | $50,459.20 | - | - | - | - | ||
| 2026-10-19 09:30:00 | $14.22 | SELL | 3520 | $50,054.40 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $11.78 | BUY | 4020 | $47,355.60 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,808.80 | 20.71% | 4 |
Buy Times -> Sold
537 -> 2.61% -> 14
Sell Times -> Sold
457 -> 3.06% -> 14
Average Cost
$47,568.09
Min: $47,034.00 - Max: $48,441.00
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$9,596.31
Min: $8,723.40 - Max: $10,130.40
Average Gain (%)
20.19%
Min: 18.01% - Max: 21.54%
Buy Times -> Still Hold
537 -> 97.39% -> 523
Avg. Hold Cost (Not Sold)
$45,560.95
Min: $43,933.50 - Max: $49,701.60
Avg. Hold Days (Not Sold)
3.2 days
Min: 2 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $11.46 | BUY | 4320 | $49,485.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:58:00 | $11.47 | BUY | 4320 | $49,550.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $11.50 | BUY | 4320 | $49,658.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $11.45 | BUY | 4320 | $49,442.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $11.42 | BUY | 4320 | $49,338.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $11.45 | BUY | 4320 | $49,453.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $11.45 | BUY | 4320 | $49,442.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $11.42 | BUY | 4320 | $49,334.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $11.43 | BUY | 4320 | $49,377.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $11.40 | BUY | 4320 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $11.41 | BUY | 4320 | $49,291.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:48:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:47:00 | $11.39 | BUY | 4320 | $49,204.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:46:00 | $11.42 | BUY | 4320 | $49,312.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:45:00 | $11.40 | BUY | 4320 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $11.38 | BUY | 4320 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $11.40 | BUY | 4320 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $11.40 | BUY | 4320 | $49,248.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:41:00 | $11.43 | BUY | 4320 | $49,356.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $11.42 | BUY | 4320 | $49,312.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:39:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:37:00 | $11.43 | BUY | 4320 | $49,377.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:36:00 | $11.43 | BUY | 4320 | $49,377.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $11.46 | BUY | 4320 | $49,507.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $11.48 | BUY | 4320 | $49,593.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $11.51 | BUY | 4320 | $49,701.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:06:00 | $11.45 | BUY | 4320 | $49,442.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:05:00 | $11.43 | BUY | 4320 | $49,356.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:04:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $11.40 | BUY | 4320 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $11.40 | BUY | 4320 | $49,248.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:01:00 | $11.39 | BUY | 4320 | $49,204.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:59:00 | $11.41 | BUY | 4320 | $49,291.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:58:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:57:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:56:00 | $11.38 | BUY | 4320 | $49,171.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:55:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:54:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:53:00 | $11.40 | BUY | 4320 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:52:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:51:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:50:00 | $11.36 | BUY | 4320 | $49,053.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $11.37 | BUY | 4320 | $49,096.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:48:00 | $11.35 | BUY | 4320 | $49,032.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:47:00 | $11.38 | BUY | 4320 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:46:00 | $11.37 | BUY | 4320 | $49,118.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:45:00 | $11.37 | BUY | 4320 | $49,118.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:44:00 | $11.38 | BUY | 4320 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $11.40 | BUY | 4320 | $49,248.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $11.41 | BUY | 4320 | $49,291.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $11.41 | BUY | 4320 | $49,293.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $11.40 | BUY | 4320 | $49,248.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:39:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:38:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:37:00 | $11.39 | BUY | 4320 | $49,193.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:36:00 | $11.40 | BUY | 4320 | $49,248.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $11.43 | BUY | 4320 | $49,356.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $11.43 | BUY | 4320 | $49,356.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $11.46 | BUY | 4320 | $49,507.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $11.46 | BUY | 4320 | $49,485.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $11.51 | BUY | 4320 | $49,701.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $11.51 | BUY | 4320 | $49,701.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $11.50 | BUY | 4320 | $49,680.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:59:00 | $11.27 | BUY | 3900 | $43,953.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $11.27 | BUY | 3900 | $43,933.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $11.30 | BUY | 3900 | $44,050.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $11.29 | BUY | 3900 | $44,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $11.31 | BUY | 3900 | $44,089.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $11.34 | BUY | 3900 | $44,226.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $11.33 | BUY | 3900 | $44,187.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $11.32 | BUY | 3900 | $44,128.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $11.30 | BUY | 3900 | $44,050.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $11.29 | BUY | 3900 | $44,011.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $11.33 | BUY | 3900 | $44,167.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $11.34 | BUY | 3900 | $44,226.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $11.32 | BUY | 3900 | $44,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $11.27 | BUY | 3900 | $43,933.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $11.29 | BUY | 3900 | $44,011.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $11.32 | BUY | 3900 | $44,128.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $11.31 | BUY | 3900 | $44,109.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $11.33 | BUY | 3900 | $44,204.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $11.33 | BUY | 3900 | $44,187.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $11.30 | BUY | 3900 | $44,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $11.28 | BUY | 3900 | $43,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $11.27 | BUY | 3900 | $43,933.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $11.31 | BUY | 3900 | $44,091.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $11.30 | BUY | 3900 | $44,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $11.28 | BUY | 3900 | $43,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $11.29 | BUY | 3900 | $44,011.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $11.39 | BUY | 3900 | $44,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $11.38 | BUY | 3900 | $44,380.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $11.34 | BUY | 3900 | $44,226.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $11.36 | BUY | 3900 | $44,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $11.36 | BUY | 3900 | $44,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $11.36 | BUY | 3900 | $44,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $11.32 | BUY | 3900 | $44,128.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $11.32 | BUY | 3900 | $44,148.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $11.32 | BUY | 3900 | $44,128.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $11.32 | BUY | 3900 | $44,128.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $11.34 | BUY | 3900 | $44,226.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $11.34 | BUY | 3900 | $44,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $11.35 | BUY | 3900 | $44,265.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $11.43 | BUY | 3900 | $44,571.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $11.43 | BUY | 3900 | $44,577.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $11.43 | BUY | 3900 | $44,577.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $11.41 | BUY | 3900 | $44,498.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $11.39 | BUY | 3900 | $44,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $11.38 | BUY | 3900 | $44,370.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $11.35 | BUY | 3900 | $44,263.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $11.36 | BUY | 3900 | $44,304.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $11.33 | BUY | 3900 | $44,167.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $11.36 | BUY | 3900 | $44,304.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $11.35 | BUY | 3900 | $44,265.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $11.34 | BUY | 3900 | $44,226.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $11.37 | BUY | 3900 | $44,323.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $11.37 | BUY | 3900 | $44,323.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $11.36 | BUY | 3900 | $44,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $11.39 | BUY | 3900 | $44,426.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $11.42 | BUY | 3900 | $44,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $11.43 | BUY | 3900 | $44,577.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $11.39 | BUY | 3900 | $44,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $11.37 | BUY | 3900 | $44,323.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $11.43 | BUY | 3900 | $44,577.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $11.46 | BUY | 3900 | $44,674.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $11.47 | BUY | 3900 | $44,713.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $11.47 | BUY | 3900 | $44,713.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $11.47 | BUY | 3900 | $44,733.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $11.45 | BUY | 3900 | $44,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $11.39 | BUY | 3900 | $44,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $11.37 | BUY | 3900 | $44,323.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $11.44 | BUY | 3900 | $44,625.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $11.45 | BUY | 3900 | $44,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $11.45 | BUY | 3900 | $44,655.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $11.46 | BUY | 3900 | $44,674.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $11.42 | BUY | 3900 | $44,538.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $11.45 | BUY | 3900 | $44,654.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $11.45 | BUY | 3900 | $44,654.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $11.45 | BUY | 3900 | $44,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $11.47 | BUY | 3900 | $44,713.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $11.41 | BUY | 3900 | $44,498.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $11.43 | BUY | 3900 | $44,580.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $11.38 | BUY | 3900 | $44,382.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $11.40 | BUY | 3900 | $44,459.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $11.42 | BUY | 3900 | $44,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $11.45 | BUY | 3900 | $44,655.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $11.45 | BUY | 3900 | $44,655.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $11.39 | BUY | 3900 | $44,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $11.45 | BUY | 3900 | $44,655.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $11.43 | BUY | 3900 | $44,577.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $11.45 | BUY | 3900 | $44,655.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $11.55 | BUY | 3900 | $45,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $11.59 | BUY | 3900 | $45,201.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $11.57 | BUY | 3900 | $45,123.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $11.59 | BUY | 3900 | $45,201.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $11.58 | BUY | 3900 | $45,162.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $11.61 | BUY | 3900 | $45,279.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $11.67 | BUY | 3900 | $45,513.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $11.68 | BUY | 3900 | $45,552.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $11.71 | BUY | 3900 | $45,669.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $11.72 | BUY | 3900 | $45,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $11.75 | BUY | 3900 | $45,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $11.75 | BUY | 3900 | $45,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $11.80 | BUY | 3900 | $46,020.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $11.78 | BUY | 3900 | $45,942.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $11.80 | BUY | 3900 | $46,020.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $11.77 | BUY | 3900 | $45,903.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $11.72 | BUY | 3900 | $45,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $11.74 | BUY | 3900 | $45,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $11.76 | BUY | 3900 | $45,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $11.74 | BUY | 3900 | $45,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $11.77 | BUY | 3900 | $45,903.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $11.81 | BUY | 3900 | $46,059.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $11.84 | BUY | 3900 | $46,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $11.84 | BUY | 3900 | $46,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $11.84 | BUY | 3900 | $46,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $11.85 | BUY | 3900 | $46,215.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $11.86 | BUY | 3900 | $46,254.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $11.86 | BUY | 3900 | $46,254.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $11.81 | BUY | 3900 | $46,059.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $11.80 | BUY | 3900 | $46,020.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $11.81 | BUY | 3900 | $46,059.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $11.81 | BUY | 3900 | $46,059.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $11.83 | BUY | 3900 | $46,137.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $11.86 | BUY | 3900 | $46,254.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $11.89 | BUY | 3900 | $46,371.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $11.93 | BUY | 3900 | $46,527.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $11.90 | BUY | 3900 | $46,410.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $11.88 | BUY | 3900 | $46,332.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $11.88 | BUY | 3900 | $46,332.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $11.89 | BUY | 3900 | $46,371.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $11.88 | BUY | 3900 | $46,332.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $11.92 | BUY | 3900 | $46,488.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $11.90 | BUY | 3900 | $46,410.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $11.98 | BUY | 3900 | $46,722.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $11.98 | BUY | 3900 | $46,722.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $12.09 | BUY | 3900 | $47,151.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $12.10 | BUY | 3900 | $47,190.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $12.18 | BUY | 3900 | $47,502.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $12.24 | BUY | 3900 | $47,736.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $12.30 | BUY | 3900 | $47,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $12.35 | BUY | 3900 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $12.42 | BUY | 3900 | $48,438.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $12.49 | BUY | 3900 | $48,711.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $12.60 | BUY | 3900 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $12.65 | BUY | 3900 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $12.83 | BUY | 3510 | $45,015.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $12.85 | BUY | 3510 | $45,103.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $12.83 | BUY | 3510 | $45,033.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $12.83 | BUY | 3510 | $45,015.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $12.82 | BUY | 3510 | $44,980.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $12.81 | BUY | 3510 | $44,964.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $12.76 | BUY | 3510 | $44,787.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $12.79 | BUY | 3510 | $44,892.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $12.82 | BUY | 3510 | $44,980.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $12.81 | BUY | 3510 | $44,963.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $12.84 | BUY | 3510 | $45,057.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $12.80 | BUY | 3510 | $44,928.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $12.81 | BUY | 3510 | $44,945.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $12.77 | BUY | 3510 | $44,822.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $12.77 | BUY | 3510 | $44,805.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $12.75 | BUY | 3510 | $44,734.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $12.74 | BUY | 3510 | $44,699.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $12.77 | BUY | 3510 | $44,822.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $12.78 | BUY | 3510 | $44,840.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $12.79 | BUY | 3510 | $44,892.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $12.83 | BUY | 3510 | $45,033.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $12.84 | BUY | 3510 | $45,050.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $12.85 | BUY | 3510 | $45,085.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $12.86 | BUY | 3510 | $45,138.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $12.87 | BUY | 3510 | $45,173.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $12.89 | BUY | 3510 | $45,226.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $12.95 | BUY | 3510 | $45,454.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $12.96 | BUY | 3510 | $45,489.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $12.97 | BUY | 3510 | $45,524.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $12.92 | BUY | 3510 | $45,351.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $12.94 | BUY | 3510 | $45,419.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $12.92 | BUY | 3510 | $45,349.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $12.97 | BUY | 3510 | $45,524.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $12.91 | BUY | 3510 | $45,314.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $12.91 | BUY | 3510 | $45,296.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $12.95 | BUY | 3510 | $45,458.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $12.90 | BUY | 3510 | $45,279.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $12.92 | BUY | 3510 | $45,331.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $12.92 | BUY | 3510 | $45,349.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $12.90 | BUY | 3510 | $45,261.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $12.89 | BUY | 3510 | $45,243.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $12.90 | BUY | 3510 | $45,261.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $12.92 | BUY | 3510 | $45,331.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $12.92 | BUY | 3510 | $45,331.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $12.92 | BUY | 3510 | $45,349.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $12.92 | BUY | 3510 | $45,360.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $12.92 | BUY | 3510 | $45,331.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $12.90 | BUY | 3510 | $45,261.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $12.88 | BUY | 3510 | $45,208.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $12.86 | BUY | 3510 | $45,155.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $12.89 | BUY | 3510 | $45,226.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $12.86 | BUY | 3510 | $45,121.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $12.87 | BUY | 3510 | $45,156.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $12.84 | BUY | 3510 | $45,068.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $12.84 | BUY | 3510 | $45,050.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $12.86 | BUY | 3510 | $45,138.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $12.87 | BUY | 3510 | $45,156.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $12.87 | BUY | 3510 | $45,173.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $12.89 | BUY | 3510 | $45,243.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $12.88 | BUY | 3510 | $45,208.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $12.87 | BUY | 3510 | $45,156.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $12.91 | BUY | 3510 | $45,307.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $12.98 | BUY | 3510 | $45,542.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $12.98 | BUY | 3510 | $45,553.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $12.85 | BUY | 3510 | $45,103.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $12.90 | BUY | 3510 | $45,279.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $12.91 | BUY | 3510 | $45,314.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $12.91 | BUY | 3510 | $45,314.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $12.89 | BUY | 3510 | $45,243.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $12.91 | BUY | 3510 | $45,314.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $12.90 | BUY | 3510 | $45,279.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:13:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $12.97 | BUY | 3510 | $45,524.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $12.91 | BUY | 3510 | $45,314.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $12.90 | BUY | 3510 | $45,279.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $12.87 | BUY | 3510 | $45,173.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $12.90 | BUY | 3510 | $45,279.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $12.96 | BUY | 3510 | $45,489.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $12.97 | BUY | 3510 | $45,524.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-03 12:28:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $14.23 | SELL | 3530 | $50,231.90 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $14.25 | SELL | 3530 | $50,302.50 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $14.20 | SELL | 3530 | $50,126.00 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $14.20 | SELL | 3530 | $50,126.00 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $14.19 | SELL | 3530 | $50,090.70 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $14.20 | SELL | 3530 | $50,126.00 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $14.91 | SELL | 3400 | $50,677.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $14.91 | SELL | 3400 | $50,677.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $14.91 | SELL | 3400 | $50,677.00 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $14.91 | SELL | 3400 | $50,677.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $14.94 | SELL | 3400 | $50,802.80 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $14.95 | SELL | 3400 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $14.94 | SELL | 3400 | $50,787.20 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $15.02 | SELL | 3400 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $15.01 | SELL | 3400 | $51,017.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $15.02 | SELL | 3400 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $15.02 | SELL | 3400 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $15.00 | SELL | 3400 | $50,986.40 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $14.98 | SELL | 3400 | $50,933.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $14.97 | SELL | 3400 | $50,901.40 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $14.89 | SELL | 3400 | $50,641.30 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $14.90 | SELL | 3400 | $50,643.00 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $14.87 | SELL | 3400 | $50,541.00 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $14.87 | SELL | 3400 | $50,541.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $14.86 | SELL | 3400 | $50,507.00 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $14.84 | SELL | 3400 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $14.86 | SELL | 3400 | $50,507.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $14.88 | SELL | 3400 | $50,575.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $14.90 | SELL | 3400 | $50,643.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $14.87 | SELL | 3400 | $50,541.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $14.86 | SELL | 3400 | $50,507.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $14.87 | SELL | 3400 | $50,541.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $14.83 | SELL | 3400 | $50,405.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $14.84 | SELL | 3400 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $14.83 | SELL | 3400 | $50,405.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $14.84 | SELL | 3400 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $14.83 | SELL | 3400 | $50,405.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $14.84 | SELL | 3400 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $14.82 | SELL | 3400 | $50,371.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $14.83 | SELL | 3400 | $50,434.60 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $14.86 | SELL | 3400 | $50,524.30 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $14.82 | SELL | 3400 | $50,394.80 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $14.79 | SELL | 3400 | $50,269.00 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $14.79 | SELL | 3400 | $50,269.00 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $14.77 | SELL | 3400 | $50,218.00 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $14.73 | SELL | 3400 | $50,082.00 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $14.26 | SELL | 3560 | $50,765.60 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $14.20 | SELL | 3560 | $50,551.60 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $14.18 | SELL | 3560 | $50,463.00 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $14.15 | SELL | 3560 | $50,374.00 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $14.15 | SELL | 3560 | $50,356.20 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $14.16 | SELL | 3560 | $50,391.80 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $14.16 | SELL | 3560 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $14.18 | SELL | 3560 | $50,480.80 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $14.17 | SELL | 3560 | $50,445.20 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $14.16 | SELL | 3560 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $14.18 | SELL | 3560 | $50,480.80 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 11:01:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 11:00:00 | $14.23 | SELL | 3560 | $50,658.80 | - | - | - | - | ||
| 2026-10-30 10:59:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:55:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:54:00 | $14.17 | SELL | 3560 | $50,445.20 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $14.18 | SELL | 3560 | $50,480.80 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:49:00 | $14.23 | SELL | 3560 | $50,658.80 | - | - | - | - | ||
| 2026-10-30 10:48:00 | $14.23 | SELL | 3560 | $50,658.80 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 10:46:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 10:45:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:44:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:43:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:42:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:41:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 10:40:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 10:39:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:38:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:37:00 | $14.15 | SELL | 3560 | $50,374.00 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $14.16 | SELL | 3560 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $14.24 | SELL | 3560 | $50,694.40 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $14.17 | SELL | 3560 | $50,445.20 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $14.17 | SELL | 3560 | $50,445.20 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $14.15 | SELL | 3560 | $50,374.00 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $14.13 | SELL | 3560 | $50,302.80 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $14.35 | SELL | 3580 | $51,373.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $14.37 | SELL | 3580 | $51,444.60 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $14.36 | SELL | 3580 | $51,408.80 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $14.26 | SELL | 3580 | $51,050.80 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $14.25 | SELL | 3580 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $14.26 | SELL | 3580 | $51,050.80 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $14.27 | SELL | 3580 | $51,086.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $14.24 | SELL | 3580 | $50,979.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $14.24 | SELL | 3580 | $50,979.20 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $14.23 | SELL | 3580 | $50,943.40 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $14.26 | SELL | 3580 | $51,050.80 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $14.23 | SELL | 3580 | $50,943.40 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $14.23 | SELL | 3580 | $50,943.40 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $14.25 | SELL | 3580 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $14.20 | SELL | 3580 | $50,836.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $14.19 | SELL | 3580 | $50,800.20 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $14.25 | SELL | 3580 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $14.24 | SELL | 3580 | $50,979.20 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $14.15 | SELL | 3580 | $50,657.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $14.12 | SELL | 3580 | $50,549.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $14.12 | SELL | 3580 | $50,549.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $14.13 | SELL | 3580 | $50,585.40 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $14.12 | SELL | 3660 | $51,679.20 | - | - | - | - | ||
| 2026-10-27 10:17:00 | $14.14 | SELL | 3660 | $51,752.40 | - | - | - | - | ||
| 2026-10-27 10:12:00 | $14.13 | SELL | 3660 | $51,715.80 | - | - | - | - | ||
| 2026-10-27 09:50:00 | $14.14 | SELL | 3660 | $51,752.40 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $14.11 | SELL | 3630 | $51,219.30 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $14.15 | SELL | 3630 | $51,364.50 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $14.21 | SELL | 3630 | $51,582.30 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $14.16 | SELL | 3630 | $51,400.80 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $14.06 | SELL | 3630 | $51,037.80 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $14.09 | SELL | 3630 | $51,146.70 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $14.12 | SELL | 3630 | $51,255.60 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $14.09 | SELL | 3630 | $51,146.70 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $14.05 | SELL | 3630 | $51,001.50 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $14.06 | SELL | 3630 | $51,037.80 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $14.07 | SELL | 3630 | $51,074.10 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $14.12 | SELL | 3630 | $51,255.60 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $14.06 | SELL | 3630 | $51,037.80 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $14.04 | SELL | 3630 | $50,965.20 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $14.04 | SELL | 3630 | $50,965.20 | - | - | - | - | ||
| 2026-10-19 15:55:00 | $14.35 | SELL | 3520 | $50,512.00 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $14.40 | SELL | 3520 | $50,670.40 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $14.39 | SELL | 3520 | $50,635.20 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $14.36 | SELL | 3520 | $50,529.60 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $14.36 | SELL | 3520 | $50,529.60 | - | - | - | - | ||
| 2026-10-19 15:50:00 | $14.37 | SELL | 3520 | $50,582.40 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $14.37 | SELL | 3520 | $50,564.80 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $14.39 | SELL | 3520 | $50,652.80 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $14.35 | SELL | 3520 | $50,512.00 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $14.36 | SELL | 3520 | $50,529.60 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $14.37 | SELL | 3520 | $50,564.80 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $14.35 | SELL | 3520 | $50,512.00 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $14.39 | SELL | 3520 | $50,652.80 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $14.44 | SELL | 3520 | $50,811.20 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $14.39 | SELL | 3520 | $50,652.80 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $14.38 | SELL | 3520 | $50,617.60 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $14.36 | SELL | 3520 | $50,547.20 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $14.37 | SELL | 3520 | $50,582.40 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $14.37 | SELL | 3520 | $50,564.80 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $14.35 | SELL | 3520 | $50,512.00 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $14.35 | SELL | 3520 | $50,494.40 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $14.39 | SELL | 3520 | $50,635.20 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $14.43 | SELL | 3520 | $50,793.60 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $14.41 | SELL | 3520 | $50,726.40 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $14.41 | SELL | 3520 | $50,720.70 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $14.41 | SELL | 3520 | $50,705.60 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $14.40 | SELL | 3520 | $50,688.00 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $14.39 | SELL | 3520 | $50,652.80 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $14.37 | SELL | 3520 | $50,564.80 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $14.37 | SELL | 3520 | $50,564.80 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $14.34 | SELL | 3520 | $50,476.80 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $14.34 | SELL | 3520 | $50,477.10 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $14.34 | SELL | 3520 | $50,459.20 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $14.34 | SELL | 3520 | $50,459.20 | - | - | - | - | ||
| 2026-10-19 09:30:00 | $14.22 | SELL | 3520 | $50,054.40 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $11.78 | BUY | 4020 | $47,355.60 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,808.80 | 20.71% | 4 |
| 2026-10-15 10:16:00 | $11.77 | BUY | 4020 | $47,315.40 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,849.00 | 20.82% | 4 |
| 2026-10-15 09:56:00 | $11.76 | BUY | 4020 | $47,275.20 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,889.20 | 20.92% | 4 |
| 2026-10-15 09:55:00 | $11.74 | BUY | 4020 | $47,194.80 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,969.60 | 21.12% | 4 |
| 2026-10-15 09:54:00 | $11.70 | BUY | 4020 | $47,034.00 | 2026-10-19 09:30:00 | $14.22 | Sold | $10,130.40 | 21.54% | 4 |
| 2026-10-15 09:53:00 | $11.71 | BUY | 4020 | $47,074.20 | 2026-10-19 09:30:00 | $14.22 | Sold | $10,090.20 | 21.43% | 4 |
| 2026-10-15 09:52:00 | $11.74 | BUY | 4020 | $47,194.80 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,969.60 | 21.12% | 4 |
| 2026-10-15 09:51:00 | $11.79 | BUY | 4020 | $47,395.80 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,768.60 | 20.61% | 4 |
| 2026-10-15 09:50:00 | $11.80 | BUY | 4020 | $47,436.00 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,728.40 | 20.51% | 4 |
| 2026-10-15 09:49:00 | $11.88 | BUY | 4020 | $47,757.60 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,406.80 | 19.7% | 4 |
| 2026-10-15 09:48:00 | $11.94 | BUY | 4020 | $47,998.80 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,165.60 | 19.1% | 4 |
| 2026-10-15 09:47:00 | $11.97 | BUY | 4020 | $48,119.40 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,045.00 | 18.8% | 4 |
| 2026-10-15 09:46:00 | $12.03 | BUY | 4020 | $48,360.60 | 2026-10-19 09:30:00 | $14.22 | Sold | $8,803.80 | 18.2% | 4 |
| 2026-10-15 09:45:00 | $12.05 | BUY | 4020 | $48,441.00 | 2026-10-19 09:30:00 | $14.22 | Sold | $8,723.40 | 18.01% | 4 |
| 2026-10-09 14:22:00 | $13.16 | SELL | 4070 | $53,540.90 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $13.16 | SELL | 4070 | $53,540.90 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $13.15 | SELL | 4070 | $53,500.10 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $13.15 | SELL | 4070 | $53,500.10 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $13.15 | SELL | 4070 | $53,520.50 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $13.16 | SELL | 4070 | $53,561.60 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $13.20 | SELL | 4070 | $53,703.60 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $13.19 | SELL | 4070 | $53,662.90 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $13.16 | SELL | 4070 | $53,561.20 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $13.15 | SELL | 4070 | $53,520.50 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $13.16 | SELL | 4070 | $53,561.20 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $13.13 | SELL | 4070 | $53,439.10 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $13.14 | SELL | 4070 | $53,479.80 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $13.19 | SELL | 4070 | $53,683.30 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $13.19 | SELL | 4070 | $53,662.90 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $13.19 | SELL | 4070 | $53,662.90 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $13.19 | SELL | 4070 | $53,683.30 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $13.17 | SELL | 4070 | $53,602.30 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $13.14 | SELL | 4070 | $53,479.80 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $13.15 | SELL | 4070 | $53,500.10 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $13.12 | SELL | 4070 | $53,398.40 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $13.15 | SELL | 4070 | $53,526.60 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $13.15 | SELL | 4070 | $53,520.50 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $13.18 | SELL | 4070 | $53,642.60 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $13.18 | SELL | 4070 | $53,642.60 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $13.17 | SELL | 4070 | $53,601.90 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $13.19 | SELL | 4070 | $53,683.30 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $13.21 | SELL | 4070 | $53,744.40 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $13.21 | SELL | 4070 | $53,764.70 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $13.21 | SELL | 4070 | $53,744.40 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $13.16 | SELL | 4070 | $53,540.90 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $13.16 | SELL | 4070 | $53,540.90 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $13.19 | SELL | 4070 | $53,662.90 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $13.19 | SELL | 4070 | $53,662.90 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $13.12 | SELL | 4070 | $53,378.10 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $13.10 | SELL | 4070 | $53,316.60 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $13.10 | SELL | 4070 | $53,296.60 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $13.10 | SELL | 4070 | $53,296.60 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $13.12 | SELL | 4070 | $53,398.40 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $13.12 | SELL | 4070 | $53,378.10 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $13.12 | SELL | 4070 | $53,405.70 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $13.13 | SELL | 4070 | $53,418.80 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $13.12 | SELL | 4070 | $53,415.50 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $13.15 | SELL | 4070 | $53,500.10 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $13.15 | SELL | 4070 | $53,500.10 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $13.13 | SELL | 4070 | $53,439.10 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $13.12 | SELL | 4070 | $53,398.40 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $13.10 | SELL | 4070 | $53,317.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $13.08 | SELL | 4070 | $53,235.60 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $13.06 | SELL | 4070 | $53,154.20 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $13.07 | SELL | 4070 | $53,194.90 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $13.06 | SELL | 4070 | $53,154.20 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $13.06 | SELL | 4070 | $53,154.20 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $13.06 | SELL | 4070 | $53,154.20 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $13.08 | SELL | 4070 | $53,235.60 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $13.09 | SELL | 4070 | $53,276.30 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $13.09 | SELL | 4070 | $53,276.30 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $13.09 | SELL | 4070 | $53,276.30 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $13.09 | SELL | 4070 | $53,276.30 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $13.12 | SELL | 4070 | $53,398.40 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $13.10 | SELL | 4070 | $53,317.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $13.12 | SELL | 4070 | $53,398.40 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $13.11 | SELL | 4070 | $53,357.70 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $13.12 | SELL | 4070 | $53,398.40 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $13.14 | SELL | 4070 | $53,479.80 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $13.12 | SELL | 4070 | $53,398.40 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $13.13 | SELL | 4070 | $53,439.10 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $13.14 | SELL | 4070 | $53,479.80 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $13.10 | SELL | 4070 | $53,317.00 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $13.11 | SELL | 4070 | $53,357.70 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $13.08 | SELL | 4070 | $53,235.60 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $13.06 | SELL | 4070 | $53,154.20 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $13.03 | SELL | 4070 | $53,032.10 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $13.02 | SELL | 4070 | $52,991.40 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $13.03 | SELL | 4070 | $53,032.10 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $13.08 | SELL | 4070 | $53,235.60 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $13.03 | SELL | 4070 | $53,032.10 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $12.94 | SELL | 4070 | $52,665.80 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $12.93 | SELL | 4070 | $52,625.10 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $12.96 | SELL | 4070 | $52,747.20 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $12.99 | SELL | 4070 | $52,869.30 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $12.91 | SELL | 4070 | $52,543.70 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $12.90 | SELL | 4070 | $52,503.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $12.85 | SELL | 4070 | $52,299.50 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $12.84 | SELL | 4070 | $52,258.80 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $12.84 | SELL | 4070 | $52,258.80 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $12.83 | SELL | 4070 | $52,218.10 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $12.83 | SELL | 4070 | $52,218.10 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $12.83 | SELL | 4070 | $52,218.10 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $12.84 | SELL | 4070 | $52,258.80 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $12.82 | SELL | 4070 | $52,177.40 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $12.81 | SELL | 4070 | $52,136.70 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $12.83 | SELL | 4070 | $52,218.10 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $12.83 | SELL | 4070 | $52,218.10 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $12.82 | SELL | 4070 | $52,177.40 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $12.81 | SELL | 4070 | $52,136.70 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $12.82 | SELL | 4070 | $52,177.40 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $12.83 | SELL | 4070 | $52,218.10 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - |
Buy Times -> Sold
1666 -> 68.61% -> 1143
Sell Times -> Sold
1009 -> 113.28% -> 1143
Average Cost
$49,484.17
Min: $47,034.00 - Max: $50,225.40
Average Hold Days
3.8 days
Min: 1 - Max: 7
Average Gain
$3,451.92
Min: $774.00 - Max: $10,130.40
Average Gain (%)
6.98%
Min: 1.55% - Max: 21.54%
Buy Times -> Still Hold
1666 -> 31.39% -> 523
Avg. Hold Cost (Not Sold)
$45,560.95
Min: $43,933.50 - Max: $49,701.60
Avg. Hold Days (Not Sold)
3.2 days
Min: 2 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $11.46 | BUY | 4320 | $49,485.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:58:00 | $11.47 | BUY | 4320 | $49,550.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $11.50 | BUY | 4320 | $49,658.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $11.45 | BUY | 4320 | $49,442.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $11.42 | BUY | 4320 | $49,338.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $11.45 | BUY | 4320 | $49,453.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $11.45 | BUY | 4320 | $49,442.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $11.42 | BUY | 4320 | $49,334.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $11.43 | BUY | 4320 | $49,377.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $11.40 | BUY | 4320 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $11.41 | BUY | 4320 | $49,291.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:48:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:47:00 | $11.39 | BUY | 4320 | $49,204.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:46:00 | $11.42 | BUY | 4320 | $49,312.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:45:00 | $11.40 | BUY | 4320 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $11.38 | BUY | 4320 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $11.40 | BUY | 4320 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $11.40 | BUY | 4320 | $49,248.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:41:00 | $11.43 | BUY | 4320 | $49,356.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $11.42 | BUY | 4320 | $49,312.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:39:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:37:00 | $11.43 | BUY | 4320 | $49,377.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:36:00 | $11.43 | BUY | 4320 | $49,377.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $11.46 | BUY | 4320 | $49,507.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $11.48 | BUY | 4320 | $49,593.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $11.51 | BUY | 4320 | $49,701.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:06:00 | $11.45 | BUY | 4320 | $49,442.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:05:00 | $11.43 | BUY | 4320 | $49,356.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:04:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $11.40 | BUY | 4320 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $11.40 | BUY | 4320 | $49,248.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:01:00 | $11.39 | BUY | 4320 | $49,204.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:59:00 | $11.41 | BUY | 4320 | $49,291.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:58:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:57:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:56:00 | $11.38 | BUY | 4320 | $49,171.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:55:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:54:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:53:00 | $11.40 | BUY | 4320 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:52:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:51:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:50:00 | $11.36 | BUY | 4320 | $49,053.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $11.37 | BUY | 4320 | $49,096.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:48:00 | $11.35 | BUY | 4320 | $49,032.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:47:00 | $11.38 | BUY | 4320 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:46:00 | $11.37 | BUY | 4320 | $49,118.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:45:00 | $11.37 | BUY | 4320 | $49,118.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:44:00 | $11.38 | BUY | 4320 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $11.40 | BUY | 4320 | $49,248.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $11.41 | BUY | 4320 | $49,291.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $11.41 | BUY | 4320 | $49,293.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $11.40 | BUY | 4320 | $49,248.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:39:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:38:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:37:00 | $11.39 | BUY | 4320 | $49,193.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:36:00 | $11.40 | BUY | 4320 | $49,248.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $11.43 | BUY | 4320 | $49,356.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $11.43 | BUY | 4320 | $49,356.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $11.46 | BUY | 4320 | $49,507.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $11.46 | BUY | 4320 | $49,485.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $11.51 | BUY | 4320 | $49,701.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $11.51 | BUY | 4320 | $49,701.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $11.50 | BUY | 4320 | $49,680.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:59:00 | $11.27 | BUY | 3900 | $43,953.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $11.27 | BUY | 3900 | $43,933.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $11.30 | BUY | 3900 | $44,050.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $11.29 | BUY | 3900 | $44,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $11.31 | BUY | 3900 | $44,089.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $11.34 | BUY | 3900 | $44,226.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $11.33 | BUY | 3900 | $44,187.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $11.32 | BUY | 3900 | $44,128.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $11.30 | BUY | 3900 | $44,050.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $11.29 | BUY | 3900 | $44,011.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $11.33 | BUY | 3900 | $44,167.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $11.34 | BUY | 3900 | $44,226.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $11.32 | BUY | 3900 | $44,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $11.27 | BUY | 3900 | $43,933.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $11.29 | BUY | 3900 | $44,011.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $11.32 | BUY | 3900 | $44,128.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $11.31 | BUY | 3900 | $44,109.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $11.33 | BUY | 3900 | $44,204.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $11.33 | BUY | 3900 | $44,187.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $11.30 | BUY | 3900 | $44,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $11.28 | BUY | 3900 | $43,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $11.27 | BUY | 3900 | $43,933.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $11.31 | BUY | 3900 | $44,091.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $11.30 | BUY | 3900 | $44,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $11.28 | BUY | 3900 | $43,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $11.29 | BUY | 3900 | $44,011.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $11.39 | BUY | 3900 | $44,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $11.38 | BUY | 3900 | $44,380.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $11.34 | BUY | 3900 | $44,226.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $11.36 | BUY | 3900 | $44,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $11.36 | BUY | 3900 | $44,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $11.36 | BUY | 3900 | $44,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $11.32 | BUY | 3900 | $44,128.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $11.32 | BUY | 3900 | $44,148.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $11.32 | BUY | 3900 | $44,128.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $11.32 | BUY | 3900 | $44,128.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $11.34 | BUY | 3900 | $44,226.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $11.34 | BUY | 3900 | $44,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $11.35 | BUY | 3900 | $44,265.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $11.43 | BUY | 3900 | $44,571.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $11.43 | BUY | 3900 | $44,577.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $11.43 | BUY | 3900 | $44,577.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $11.41 | BUY | 3900 | $44,498.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $11.39 | BUY | 3900 | $44,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $11.38 | BUY | 3900 | $44,370.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $11.35 | BUY | 3900 | $44,263.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $11.36 | BUY | 3900 | $44,304.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $11.33 | BUY | 3900 | $44,167.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $11.36 | BUY | 3900 | $44,304.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $11.35 | BUY | 3900 | $44,265.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $11.34 | BUY | 3900 | $44,226.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $11.37 | BUY | 3900 | $44,323.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $11.37 | BUY | 3900 | $44,323.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $11.36 | BUY | 3900 | $44,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $11.39 | BUY | 3900 | $44,426.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $11.42 | BUY | 3900 | $44,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $11.43 | BUY | 3900 | $44,577.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $11.39 | BUY | 3900 | $44,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $11.37 | BUY | 3900 | $44,323.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $11.43 | BUY | 3900 | $44,577.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $11.46 | BUY | 3900 | $44,674.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $11.47 | BUY | 3900 | $44,713.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $11.47 | BUY | 3900 | $44,713.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $11.47 | BUY | 3900 | $44,733.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $11.45 | BUY | 3900 | $44,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $11.39 | BUY | 3900 | $44,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $11.37 | BUY | 3900 | $44,323.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $11.44 | BUY | 3900 | $44,625.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $11.45 | BUY | 3900 | $44,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $11.45 | BUY | 3900 | $44,655.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $11.46 | BUY | 3900 | $44,674.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $11.42 | BUY | 3900 | $44,538.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $11.45 | BUY | 3900 | $44,654.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $11.45 | BUY | 3900 | $44,654.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $11.45 | BUY | 3900 | $44,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $11.47 | BUY | 3900 | $44,713.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $11.41 | BUY | 3900 | $44,498.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $11.43 | BUY | 3900 | $44,580.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $11.38 | BUY | 3900 | $44,382.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $11.40 | BUY | 3900 | $44,459.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $11.42 | BUY | 3900 | $44,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $11.45 | BUY | 3900 | $44,655.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $11.45 | BUY | 3900 | $44,655.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $11.39 | BUY | 3900 | $44,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $11.45 | BUY | 3900 | $44,655.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $11.43 | BUY | 3900 | $44,577.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $11.45 | BUY | 3900 | $44,655.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $11.55 | BUY | 3900 | $45,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $11.59 | BUY | 3900 | $45,201.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $11.57 | BUY | 3900 | $45,123.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $11.59 | BUY | 3900 | $45,201.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $11.58 | BUY | 3900 | $45,162.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $11.61 | BUY | 3900 | $45,279.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $11.67 | BUY | 3900 | $45,513.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $11.68 | BUY | 3900 | $45,552.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $11.71 | BUY | 3900 | $45,669.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $11.72 | BUY | 3900 | $45,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $11.75 | BUY | 3900 | $45,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $11.75 | BUY | 3900 | $45,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $11.80 | BUY | 3900 | $46,020.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $11.78 | BUY | 3900 | $45,942.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $11.80 | BUY | 3900 | $46,020.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $11.77 | BUY | 3900 | $45,903.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $11.72 | BUY | 3900 | $45,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $11.74 | BUY | 3900 | $45,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $11.76 | BUY | 3900 | $45,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $11.74 | BUY | 3900 | $45,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $11.77 | BUY | 3900 | $45,903.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $11.81 | BUY | 3900 | $46,059.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $11.84 | BUY | 3900 | $46,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $11.84 | BUY | 3900 | $46,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $11.84 | BUY | 3900 | $46,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $11.85 | BUY | 3900 | $46,215.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $11.86 | BUY | 3900 | $46,254.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $11.86 | BUY | 3900 | $46,254.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $11.81 | BUY | 3900 | $46,059.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $11.80 | BUY | 3900 | $46,020.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $11.81 | BUY | 3900 | $46,059.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $11.81 | BUY | 3900 | $46,059.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $11.83 | BUY | 3900 | $46,137.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $11.86 | BUY | 3900 | $46,254.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $11.89 | BUY | 3900 | $46,371.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $11.93 | BUY | 3900 | $46,527.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $11.90 | BUY | 3900 | $46,410.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $11.88 | BUY | 3900 | $46,332.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $11.88 | BUY | 3900 | $46,332.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $11.89 | BUY | 3900 | $46,371.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $11.88 | BUY | 3900 | $46,332.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $11.92 | BUY | 3900 | $46,488.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $11.90 | BUY | 3900 | $46,410.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $11.98 | BUY | 3900 | $46,722.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $11.98 | BUY | 3900 | $46,722.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $12.09 | BUY | 3900 | $47,151.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $12.10 | BUY | 3900 | $47,190.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $12.18 | BUY | 3900 | $47,502.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $12.24 | BUY | 3900 | $47,736.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $12.30 | BUY | 3900 | $47,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $12.35 | BUY | 3900 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $12.42 | BUY | 3900 | $48,438.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $12.49 | BUY | 3900 | $48,711.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $12.60 | BUY | 3900 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $12.65 | BUY | 3900 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $12.83 | BUY | 3510 | $45,015.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $12.85 | BUY | 3510 | $45,103.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $12.83 | BUY | 3510 | $45,033.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $12.83 | BUY | 3510 | $45,015.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $12.82 | BUY | 3510 | $44,980.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $12.81 | BUY | 3510 | $44,964.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $12.76 | BUY | 3510 | $44,787.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $12.79 | BUY | 3510 | $44,892.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $12.82 | BUY | 3510 | $44,980.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $12.81 | BUY | 3510 | $44,963.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $12.84 | BUY | 3510 | $45,057.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $12.80 | BUY | 3510 | $44,928.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $12.81 | BUY | 3510 | $44,945.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $12.77 | BUY | 3510 | $44,822.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $12.77 | BUY | 3510 | $44,805.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $12.75 | BUY | 3510 | $44,734.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $12.74 | BUY | 3510 | $44,699.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $12.77 | BUY | 3510 | $44,822.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $12.78 | BUY | 3510 | $44,840.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $12.79 | BUY | 3510 | $44,892.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $12.83 | BUY | 3510 | $45,033.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $12.84 | BUY | 3510 | $45,050.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $12.85 | BUY | 3510 | $45,085.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $12.86 | BUY | 3510 | $45,138.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $12.87 | BUY | 3510 | $45,173.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $12.89 | BUY | 3510 | $45,226.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $12.95 | BUY | 3510 | $45,454.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $12.96 | BUY | 3510 | $45,489.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $12.97 | BUY | 3510 | $45,524.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $12.92 | BUY | 3510 | $45,351.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $12.94 | BUY | 3510 | $45,419.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $12.92 | BUY | 3510 | $45,349.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $12.97 | BUY | 3510 | $45,524.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $12.91 | BUY | 3510 | $45,314.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $12.91 | BUY | 3510 | $45,296.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $12.95 | BUY | 3510 | $45,458.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $12.90 | BUY | 3510 | $45,279.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $12.92 | BUY | 3510 | $45,331.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $12.92 | BUY | 3510 | $45,349.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $12.90 | BUY | 3510 | $45,261.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $12.89 | BUY | 3510 | $45,243.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $12.90 | BUY | 3510 | $45,261.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $12.92 | BUY | 3510 | $45,331.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $12.92 | BUY | 3510 | $45,331.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $12.92 | BUY | 3510 | $45,349.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $12.92 | BUY | 3510 | $45,360.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $12.92 | BUY | 3510 | $45,331.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $12.90 | BUY | 3510 | $45,261.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $12.88 | BUY | 3510 | $45,208.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $12.86 | BUY | 3510 | $45,155.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $12.89 | BUY | 3510 | $45,226.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $12.86 | BUY | 3510 | $45,121.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $12.87 | BUY | 3510 | $45,156.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $12.84 | BUY | 3510 | $45,068.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $12.84 | BUY | 3510 | $45,050.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $12.86 | BUY | 3510 | $45,138.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $12.87 | BUY | 3510 | $45,156.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $12.87 | BUY | 3510 | $45,173.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $12.89 | BUY | 3510 | $45,243.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $12.88 | BUY | 3510 | $45,208.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $12.87 | BUY | 3510 | $45,156.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $12.91 | BUY | 3510 | $45,307.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $12.98 | BUY | 3510 | $45,542.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $12.98 | BUY | 3510 | $45,553.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $12.85 | BUY | 3510 | $45,103.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $12.90 | BUY | 3510 | $45,279.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $12.91 | BUY | 3510 | $45,314.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $12.91 | BUY | 3510 | $45,314.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $12.89 | BUY | 3510 | $45,243.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $12.91 | BUY | 3510 | $45,314.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $12.90 | BUY | 3510 | $45,279.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:13:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $12.97 | BUY | 3510 | $45,524.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $12.91 | BUY | 3510 | $45,314.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $12.90 | BUY | 3510 | $45,279.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $12.87 | BUY | 3510 | $45,173.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $12.90 | BUY | 3510 | $45,279.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $12.96 | BUY | 3510 | $45,489.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $12.97 | BUY | 3510 | $45,524.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-03 12:28:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $14.23 | SELL | 3530 | $50,231.90 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $14.25 | SELL | 3530 | $50,302.50 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $14.20 | SELL | 3530 | $50,126.00 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $14.20 | SELL | 3530 | $50,126.00 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $14.19 | SELL | 3530 | $50,090.70 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $14.20 | SELL | 3530 | $50,126.00 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $14.91 | SELL | 3400 | $50,677.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $14.91 | SELL | 3400 | $50,677.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $14.91 | SELL | 3400 | $50,677.00 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $14.91 | SELL | 3400 | $50,677.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $14.94 | SELL | 3400 | $50,802.80 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $14.95 | SELL | 3400 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $14.94 | SELL | 3400 | $50,787.20 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $15.02 | SELL | 3400 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $15.01 | SELL | 3400 | $51,017.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $15.02 | SELL | 3400 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $15.02 | SELL | 3400 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $15.00 | SELL | 3400 | $50,986.40 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $14.98 | SELL | 3400 | $50,933.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $14.97 | SELL | 3400 | $50,901.40 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $14.89 | SELL | 3400 | $50,641.30 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $14.90 | SELL | 3400 | $50,643.00 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $14.87 | SELL | 3400 | $50,541.00 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $14.87 | SELL | 3400 | $50,541.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $14.86 | SELL | 3400 | $50,507.00 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $14.84 | SELL | 3400 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $14.86 | SELL | 3400 | $50,507.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $14.88 | SELL | 3400 | $50,575.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $14.90 | SELL | 3400 | $50,643.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $14.87 | SELL | 3400 | $50,541.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $14.86 | SELL | 3400 | $50,507.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $14.87 | SELL | 3400 | $50,541.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $14.83 | SELL | 3400 | $50,405.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $14.84 | SELL | 3400 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $14.83 | SELL | 3400 | $50,405.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $14.84 | SELL | 3400 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $14.83 | SELL | 3400 | $50,405.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $14.84 | SELL | 3400 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $14.82 | SELL | 3400 | $50,371.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $14.83 | SELL | 3400 | $50,434.60 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $14.86 | SELL | 3400 | $50,524.30 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $14.82 | SELL | 3400 | $50,394.80 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $14.79 | SELL | 3400 | $50,269.00 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $14.79 | SELL | 3400 | $50,269.00 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $14.77 | SELL | 3400 | $50,218.00 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $14.73 | SELL | 3400 | $50,082.00 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $14.26 | SELL | 3560 | $50,765.60 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $14.20 | SELL | 3560 | $50,551.60 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $14.18 | SELL | 3560 | $50,463.00 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $14.15 | SELL | 3560 | $50,374.00 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $14.15 | SELL | 3560 | $50,356.20 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $14.16 | SELL | 3560 | $50,391.80 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $14.16 | SELL | 3560 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $14.18 | SELL | 3560 | $50,480.80 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $14.17 | SELL | 3560 | $50,445.20 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $14.16 | SELL | 3560 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $14.18 | SELL | 3560 | $50,480.80 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 11:01:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 11:00:00 | $14.23 | SELL | 3560 | $50,658.80 | - | - | - | - | ||
| 2026-10-30 10:59:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:55:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:54:00 | $14.17 | SELL | 3560 | $50,445.20 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $14.18 | SELL | 3560 | $50,480.80 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:49:00 | $14.23 | SELL | 3560 | $50,658.80 | - | - | - | - | ||
| 2026-10-30 10:48:00 | $14.23 | SELL | 3560 | $50,658.80 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 10:46:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 10:45:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:44:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:43:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:42:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:41:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 10:40:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 10:39:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:38:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:37:00 | $14.15 | SELL | 3560 | $50,374.00 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $14.16 | SELL | 3560 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $14.24 | SELL | 3560 | $50,694.40 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $14.17 | SELL | 3560 | $50,445.20 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $14.17 | SELL | 3560 | $50,445.20 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $14.15 | SELL | 3560 | $50,374.00 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $14.13 | SELL | 3560 | $50,302.80 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $14.35 | SELL | 3580 | $51,373.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $14.37 | SELL | 3580 | $51,444.60 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $14.36 | SELL | 3580 | $51,408.80 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $14.26 | SELL | 3580 | $51,050.80 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $14.25 | SELL | 3580 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $14.26 | SELL | 3580 | $51,050.80 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $14.27 | SELL | 3580 | $51,086.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $14.24 | SELL | 3580 | $50,979.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $14.24 | SELL | 3580 | $50,979.20 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $14.23 | SELL | 3580 | $50,943.40 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $14.26 | SELL | 3580 | $51,050.80 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $14.23 | SELL | 3580 | $50,943.40 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $14.23 | SELL | 3580 | $50,943.40 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $14.25 | SELL | 3580 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $14.20 | SELL | 3580 | $50,836.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $14.19 | SELL | 3580 | $50,800.20 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $14.25 | SELL | 3580 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $14.24 | SELL | 3580 | $50,979.20 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $14.15 | SELL | 3580 | $50,657.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $14.12 | SELL | 3580 | $50,549.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $14.12 | SELL | 3580 | $50,549.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $14.13 | SELL | 3580 | $50,585.40 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $14.12 | SELL | 3660 | $51,679.20 | - | - | - | - | ||
| 2026-10-27 10:17:00 | $14.14 | SELL | 3660 | $51,752.40 | - | - | - | - | ||
| 2026-10-27 10:12:00 | $14.13 | SELL | 3660 | $51,715.80 | - | - | - | - | ||
| 2026-10-27 09:50:00 | $14.14 | SELL | 3660 | $51,752.40 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $14.11 | SELL | 3630 | $51,219.30 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $14.15 | SELL | 3630 | $51,364.50 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $14.21 | SELL | 3630 | $51,582.30 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $14.16 | SELL | 3630 | $51,400.80 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $14.06 | SELL | 3630 | $51,037.80 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $14.09 | SELL | 3630 | $51,146.70 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $14.12 | SELL | 3630 | $51,255.60 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $14.09 | SELL | 3630 | $51,146.70 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $14.05 | SELL | 3630 | $51,001.50 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $14.06 | SELL | 3630 | $51,037.80 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $14.07 | SELL | 3630 | $51,074.10 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $14.12 | SELL | 3630 | $51,255.60 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $14.06 | SELL | 3630 | $51,037.80 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $14.04 | SELL | 3630 | $50,965.20 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $14.04 | SELL | 3630 | $50,965.20 | - | - | - | - | ||
| 2026-10-19 15:55:00 | $14.35 | SELL | 3520 | $50,512.00 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $14.40 | SELL | 3520 | $50,670.40 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $14.39 | SELL | 3520 | $50,635.20 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $14.36 | SELL | 3520 | $50,529.60 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $14.36 | SELL | 3520 | $50,529.60 | - | - | - | - | ||
| 2026-10-19 15:50:00 | $14.37 | SELL | 3520 | $50,582.40 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $14.37 | SELL | 3520 | $50,564.80 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $14.39 | SELL | 3520 | $50,652.80 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $14.35 | SELL | 3520 | $50,512.00 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $14.36 | SELL | 3520 | $50,529.60 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $14.37 | SELL | 3520 | $50,564.80 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $14.35 | SELL | 3520 | $50,512.00 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $14.39 | SELL | 3520 | $50,652.80 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $14.44 | SELL | 3520 | $50,811.20 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $14.39 | SELL | 3520 | $50,652.80 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $14.38 | SELL | 3520 | $50,617.60 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $14.36 | SELL | 3520 | $50,547.20 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $14.37 | SELL | 3520 | $50,582.40 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $14.37 | SELL | 3520 | $50,564.80 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $14.35 | SELL | 3520 | $50,512.00 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $14.35 | SELL | 3520 | $50,494.40 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $14.39 | SELL | 3520 | $50,635.20 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $14.43 | SELL | 3520 | $50,793.60 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $14.41 | SELL | 3520 | $50,726.40 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $14.41 | SELL | 3520 | $50,720.70 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $14.41 | SELL | 3520 | $50,705.60 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $14.40 | SELL | 3520 | $50,688.00 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $14.39 | SELL | 3520 | $50,652.80 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $14.37 | SELL | 3520 | $50,564.80 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $14.37 | SELL | 3520 | $50,564.80 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $14.34 | SELL | 3520 | $50,476.80 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $14.34 | SELL | 3520 | $50,477.10 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $14.34 | SELL | 3520 | $50,459.20 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $14.34 | SELL | 3520 | $50,459.20 | - | - | - | - | ||
| 2026-10-19 09:30:00 | $14.22 | SELL | 3520 | $50,054.40 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $11.78 | BUY | 4020 | $47,355.60 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,808.80 | 20.71% | 4 |
| 2026-10-15 10:16:00 | $11.77 | BUY | 4020 | $47,315.40 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,849.00 | 20.82% | 4 |
| 2026-10-15 09:56:00 | $11.76 | BUY | 4020 | $47,275.20 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,889.20 | 20.92% | 4 |
| 2026-10-15 09:55:00 | $11.74 | BUY | 4020 | $47,194.80 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,969.60 | 21.12% | 4 |
| 2026-10-15 09:54:00 | $11.70 | BUY | 4020 | $47,034.00 | 2026-10-19 09:30:00 | $14.22 | Sold | $10,130.40 | 21.54% | 4 |
| 2026-10-15 09:53:00 | $11.71 | BUY | 4020 | $47,074.20 | 2026-10-19 09:30:00 | $14.22 | Sold | $10,090.20 | 21.43% | 4 |
| 2026-10-15 09:52:00 | $11.74 | BUY | 4020 | $47,194.80 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,969.60 | 21.12% | 4 |
| 2026-10-15 09:51:00 | $11.79 | BUY | 4020 | $47,395.80 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,768.60 | 20.61% | 4 |
| 2026-10-15 09:50:00 | $11.80 | BUY | 4020 | $47,436.00 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,728.40 | 20.51% | 4 |
| 2026-10-15 09:49:00 | $11.88 | BUY | 4020 | $47,757.60 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,406.80 | 19.7% | 4 |
| 2026-10-15 09:48:00 | $11.94 | BUY | 4020 | $47,998.80 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,165.60 | 19.1% | 4 |
| 2026-10-15 09:47:00 | $11.97 | BUY | 4020 | $48,119.40 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,045.00 | 18.8% | 4 |
| 2026-10-15 09:46:00 | $12.03 | BUY | 4020 | $48,360.60 | 2026-10-19 09:30:00 | $14.22 | Sold | $8,803.80 | 18.2% | 4 |
| 2026-10-15 09:45:00 | $12.05 | BUY | 4020 | $48,441.00 | 2026-10-19 09:30:00 | $14.22 | Sold | $8,723.40 | 18.01% | 4 |
| 2026-10-09 14:22:00 | $13.16 | SELL | 4070 | $53,540.90 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $13.16 | SELL | 4070 | $53,540.90 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $13.15 | SELL | 4070 | $53,500.10 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $13.15 | SELL | 4070 | $53,500.10 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $13.15 | SELL | 4070 | $53,520.50 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $13.16 | SELL | 4070 | $53,561.60 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $13.20 | SELL | 4070 | $53,703.60 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $13.19 | SELL | 4070 | $53,662.90 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $13.16 | SELL | 4070 | $53,561.20 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $13.15 | SELL | 4070 | $53,520.50 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $13.16 | SELL | 4070 | $53,561.20 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $13.13 | SELL | 4070 | $53,439.10 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $13.14 | SELL | 4070 | $53,479.80 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $13.19 | SELL | 4070 | $53,683.30 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $13.19 | SELL | 4070 | $53,662.90 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $13.19 | SELL | 4070 | $53,662.90 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $13.19 | SELL | 4070 | $53,683.30 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $13.17 | SELL | 4070 | $53,602.30 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $13.14 | SELL | 4070 | $53,479.80 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $13.15 | SELL | 4070 | $53,500.10 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $13.12 | SELL | 4070 | $53,398.40 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $13.15 | SELL | 4070 | $53,526.60 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $13.15 | SELL | 4070 | $53,520.50 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $13.18 | SELL | 4070 | $53,642.60 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $13.18 | SELL | 4070 | $53,642.60 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $13.17 | SELL | 4070 | $53,601.90 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $13.19 | SELL | 4070 | $53,683.30 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $13.21 | SELL | 4070 | $53,744.40 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $13.21 | SELL | 4070 | $53,764.70 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $13.21 | SELL | 4070 | $53,744.40 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $13.16 | SELL | 4070 | $53,540.90 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $13.16 | SELL | 4070 | $53,540.90 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $13.19 | SELL | 4070 | $53,662.90 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $13.19 | SELL | 4070 | $53,662.90 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $13.12 | SELL | 4070 | $53,378.10 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $13.10 | SELL | 4070 | $53,316.60 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $13.10 | SELL | 4070 | $53,296.60 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $13.10 | SELL | 4070 | $53,296.60 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $13.12 | SELL | 4070 | $53,398.40 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $13.12 | SELL | 4070 | $53,378.10 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $13.12 | SELL | 4070 | $53,405.70 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $13.13 | SELL | 4070 | $53,418.80 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $13.12 | SELL | 4070 | $53,415.50 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $13.15 | SELL | 4070 | $53,500.10 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $13.15 | SELL | 4070 | $53,500.10 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $13.13 | SELL | 4070 | $53,439.10 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $13.12 | SELL | 4070 | $53,398.40 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $13.10 | SELL | 4070 | $53,317.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $13.08 | SELL | 4070 | $53,235.60 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $13.06 | SELL | 4070 | $53,154.20 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $13.07 | SELL | 4070 | $53,194.90 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $13.06 | SELL | 4070 | $53,154.20 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $13.06 | SELL | 4070 | $53,154.20 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $13.06 | SELL | 4070 | $53,154.20 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $13.08 | SELL | 4070 | $53,235.60 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $13.09 | SELL | 4070 | $53,276.30 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $13.09 | SELL | 4070 | $53,276.30 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $13.09 | SELL | 4070 | $53,276.30 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $13.09 | SELL | 4070 | $53,276.30 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $13.12 | SELL | 4070 | $53,398.40 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $13.10 | SELL | 4070 | $53,317.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $13.12 | SELL | 4070 | $53,398.40 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $13.11 | SELL | 4070 | $53,357.70 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $13.12 | SELL | 4070 | $53,398.40 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $13.14 | SELL | 4070 | $53,479.80 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $13.12 | SELL | 4070 | $53,398.40 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $13.13 | SELL | 4070 | $53,439.10 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $13.14 | SELL | 4070 | $53,479.80 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $13.10 | SELL | 4070 | $53,317.00 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $13.11 | SELL | 4070 | $53,357.70 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $13.08 | SELL | 4070 | $53,235.60 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $13.06 | SELL | 4070 | $53,154.20 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $13.03 | SELL | 4070 | $53,032.10 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $13.02 | SELL | 4070 | $52,991.40 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $13.03 | SELL | 4070 | $53,032.10 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $13.08 | SELL | 4070 | $53,235.60 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $13.03 | SELL | 4070 | $53,032.10 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $12.94 | SELL | 4070 | $52,665.80 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $12.93 | SELL | 4070 | $52,625.10 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $12.96 | SELL | 4070 | $52,747.20 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $12.99 | SELL | 4070 | $52,869.30 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $12.91 | SELL | 4070 | $52,543.70 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $12.90 | SELL | 4070 | $52,503.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $12.85 | SELL | 4070 | $52,299.50 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $12.84 | SELL | 4070 | $52,258.80 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $12.84 | SELL | 4070 | $52,258.80 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $12.83 | SELL | 4070 | $52,218.10 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $12.83 | SELL | 4070 | $52,218.10 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $12.83 | SELL | 4070 | $52,218.10 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $12.84 | SELL | 4070 | $52,258.80 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $12.82 | SELL | 4070 | $52,177.40 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $12.81 | SELL | 4070 | $52,136.70 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $12.83 | SELL | 4070 | $52,218.10 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $12.83 | SELL | 4070 | $52,218.10 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $12.82 | SELL | 4070 | $52,177.40 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $12.81 | SELL | 4070 | $52,136.70 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $12.82 | SELL | 4070 | $52,177.40 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $12.83 | SELL | 4070 | $52,218.10 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $12.44 | SELL | 4330 | $53,871.70 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $12.48 | SELL | 4330 | $54,016.80 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $12.48 | SELL | 4330 | $54,038.40 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $12.46 | SELL | 4330 | $53,930.10 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $12.48 | SELL | 4330 | $54,016.80 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $12.48 | SELL | 4330 | $54,038.40 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $12.49 | SELL | 4330 | $54,060.10 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $12.47 | SELL | 4330 | $53,995.10 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $12.48 | SELL | 4330 | $54,038.40 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $12.48 | SELL | 4330 | $54,038.40 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $12.51 | SELL | 4330 | $54,168.30 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $12.51 | SELL | 4330 | $54,168.30 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $12.50 | SELL | 4330 | $54,125.40 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $12.53 | SELL | 4330 | $54,252.70 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $12.55 | SELL | 4330 | $54,319.90 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $12.56 | SELL | 4330 | $54,384.80 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $12.55 | SELL | 4330 | $54,341.50 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $12.56 | SELL | 4330 | $54,363.10 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $12.55 | SELL | 4330 | $54,341.50 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $12.56 | SELL | 4330 | $54,384.80 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $12.56 | SELL | 4330 | $54,363.10 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $12.56 | SELL | 4330 | $54,363.10 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $12.56 | SELL | 4330 | $54,363.10 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $12.55 | SELL | 4330 | $54,319.90 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $12.55 | SELL | 4330 | $54,319.90 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $12.55 | SELL | 4330 | $54,319.90 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $12.52 | SELL | 4330 | $54,211.60 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $12.54 | SELL | 4330 | $54,276.60 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $12.54 | SELL | 4330 | $54,298.20 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $12.51 | SELL | 4330 | $54,146.60 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $12.51 | SELL | 4330 | $54,168.30 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $12.52 | SELL | 4330 | $54,211.20 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $12.54 | SELL | 4330 | $54,276.60 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $12.54 | SELL | 4330 | $54,276.60 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $12.54 | SELL | 4330 | $54,276.60 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $12.52 | SELL | 4330 | $54,218.10 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $12.50 | SELL | 4330 | $54,103.40 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $12.51 | SELL | 4330 | $54,146.60 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $12.51 | SELL | 4330 | $54,146.60 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $12.51 | SELL | 4330 | $54,147.10 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $12.51 | SELL | 4330 | $54,146.60 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $12.51 | SELL | 4330 | $54,148.80 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $12.51 | SELL | 4330 | $54,146.60 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $12.51 | SELL | 4330 | $54,146.60 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $12.52 | SELL | 4330 | $54,211.60 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $12.54 | SELL | 4330 | $54,276.60 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $12.53 | SELL | 4330 | $54,254.90 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $12.51 | SELL | 4330 | $54,146.60 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $12.50 | SELL | 4330 | $54,103.40 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $12.51 | SELL | 4330 | $54,146.60 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $12.50 | SELL | 4330 | $54,103.40 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $12.50 | SELL | 4330 | $54,125.00 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $12.50 | SELL | 4330 | $54,103.40 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $12.51 | SELL | 4330 | $54,168.30 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $12.52 | SELL | 4330 | $54,211.60 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $12.51 | SELL | 4330 | $54,146.60 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $12.48 | SELL | 4330 | $54,016.80 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $12.50 | SELL | 4330 | $54,103.40 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $12.52 | SELL | 4330 | $54,211.60 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $12.50 | SELL | 4330 | $54,103.40 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $12.50 | SELL | 4330 | $54,114.60 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $12.53 | SELL | 4330 | $54,254.90 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $12.47 | SELL | 4330 | $53,973.40 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $12.48 | SELL | 4330 | $54,016.80 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $12.47 | SELL | 4330 | $53,985.10 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $12.47 | SELL | 4330 | $53,973.40 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $12.45 | SELL | 4330 | $53,886.90 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $12.46 | SELL | 4330 | $53,930.10 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $12.46 | SELL | 4330 | $53,930.10 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $12.45 | SELL | 4330 | $53,908.50 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $12.45 | SELL | 4330 | $53,908.50 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $12.44 | SELL | 4330 | $53,843.60 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $12.45 | SELL | 4330 | $53,908.50 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $12.47 | SELL | 4330 | $53,973.40 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $12.47 | SELL | 4330 | $53,973.40 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $12.47 | SELL | 4330 | $53,973.40 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $12.45 | SELL | 4330 | $53,899.40 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $12.44 | SELL | 4330 | $53,843.60 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $12.41 | SELL | 4330 | $53,713.60 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $12.41 | SELL | 4330 | $53,713.60 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $12.40 | SELL | 4330 | $53,670.40 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $12.39 | SELL | 4330 | $53,648.70 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $12.39 | SELL | 4330 | $53,648.70 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $12.38 | SELL | 4330 | $53,583.80 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $12.41 | SELL | 4330 | $53,713.60 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $12.41 | SELL | 4330 | $53,713.60 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $12.41 | SELL | 4330 | $53,713.60 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $12.41 | SELL | 4330 | $53,713.60 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $12.41 | SELL | 4330 | $53,735.30 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $12.41 | SELL | 4330 | $53,727.10 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $12.36 | SELL | 4330 | $53,497.10 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $12.35 | SELL | 4330 | $53,474.60 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $12.32 | SELL | 4330 | $53,323.90 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $12.32 | SELL | 4330 | $53,323.90 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $12.31 | SELL | 4330 | $53,302.30 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $12.31 | SELL | 4330 | $53,302.30 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $12.30 | SELL | 4330 | $53,237.40 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $12.31 | SELL | 4330 | $53,280.60 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $12.32 | SELL | 4330 | $53,323.90 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $12.32 | SELL | 4330 | $53,345.60 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $12.32 | SELL | 4330 | $53,323.90 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $12.32 | SELL | 4330 | $53,345.60 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $12.33 | SELL | 4330 | $53,367.20 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $12.31 | SELL | 4330 | $53,302.30 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $12.33 | SELL | 4330 | $53,388.90 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $12.33 | SELL | 4330 | $53,367.20 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $12.33 | SELL | 4330 | $53,367.20 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $12.34 | SELL | 4330 | $53,410.60 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $12.33 | SELL | 4330 | $53,367.20 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $12.33 | SELL | 4330 | $53,388.90 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $12.33 | SELL | 4330 | $53,367.20 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $12.32 | SELL | 4330 | $53,345.60 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $12.31 | SELL | 4330 | $53,280.60 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $12.30 | SELL | 4330 | $53,259.00 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $12.30 | SELL | 4330 | $53,237.40 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $12.30 | SELL | 4330 | $53,259.00 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $12.30 | SELL | 4330 | $53,259.00 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $12.29 | SELL | 4330 | $53,194.10 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $12.27 | SELL | 4330 | $53,130.00 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $12.28 | SELL | 4330 | $53,150.80 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $12.28 | SELL | 4330 | $53,150.80 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $12.31 | SELL | 4330 | $53,280.60 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $12.33 | SELL | 4330 | $53,367.20 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $12.29 | SELL | 4330 | $53,194.10 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $12.30 | SELL | 4330 | $53,259.00 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $12.31 | SELL | 4330 | $53,280.60 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $12.30 | SELL | 4330 | $53,237.40 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $12.29 | SELL | 4330 | $53,194.10 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $12.29 | SELL | 4330 | $53,194.10 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $12.29 | SELL | 4330 | $53,194.10 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $12.29 | SELL | 4330 | $53,194.10 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $12.30 | SELL | 4330 | $53,259.00 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $12.29 | SELL | 4330 | $53,194.10 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $12.31 | SELL | 4330 | $53,280.60 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $12.31 | SELL | 4330 | $53,280.60 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $12.32 | SELL | 4330 | $53,323.90 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $12.29 | SELL | 4330 | $53,194.10 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $12.29 | SELL | 4330 | $53,194.10 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $12.30 | SELL | 4330 | $53,237.40 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $12.30 | SELL | 4330 | $53,237.40 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $12.31 | SELL | 4330 | $53,280.60 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $12.30 | SELL | 4330 | $53,259.00 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $12.30 | SELL | 4330 | $53,237.40 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $12.30 | SELL | 4330 | $53,237.40 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $12.32 | SELL | 4330 | $53,324.40 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $12.30 | SELL | 4330 | $53,237.40 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $12.29 | SELL | 4330 | $53,215.70 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $12.25 | SELL | 4330 | $53,020.90 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $12.24 | SELL | 4330 | $52,977.60 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $12.25 | SELL | 4330 | $53,020.90 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $12.24 | SELL | 4330 | $52,999.60 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $12.24 | SELL | 4330 | $52,977.60 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $12.24 | SELL | 4330 | $52,977.60 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $12.24 | SELL | 4330 | $52,977.60 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $12.23 | SELL | 4330 | $52,934.20 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $12.22 | SELL | 4330 | $52,912.60 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $12.22 | SELL | 4330 | $52,890.90 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $12.23 | SELL | 4330 | $52,934.20 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $12.23 | SELL | 4330 | $52,934.20 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $12.22 | SELL | 4330 | $52,912.60 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $12.23 | SELL | 4330 | $52,958.10 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $12.23 | SELL | 4330 | $52,955.90 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $12.22 | SELL | 4330 | $52,929.10 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $12.21 | SELL | 4330 | $52,847.60 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $12.20 | SELL | 4330 | $52,804.40 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $12.21 | SELL | 4330 | $52,847.60 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $12.21 | SELL | 4330 | $52,847.60 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $12.20 | SELL | 4330 | $52,826.00 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $12.21 | SELL | 4330 | $52,847.60 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $12.21 | SELL | 4330 | $52,850.20 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $12.21 | SELL | 4330 | $52,847.60 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $12.21 | SELL | 4330 | $52,847.60 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $12.21 | SELL | 4330 | $52,875.80 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $12.22 | SELL | 4330 | $52,890.90 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $12.20 | SELL | 4330 | $52,804.40 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $12.21 | SELL | 4330 | $52,847.60 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $12.20 | SELL | 4330 | $52,826.00 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $12.21 | SELL | 4330 | $52,869.30 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $12.16 | SELL | 4330 | $52,631.10 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $12.17 | SELL | 4330 | $52,696.10 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $12.15 | SELL | 4330 | $52,609.50 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $12.08 | SELL | 4330 | $52,306.40 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $12.08 | SELL | 4330 | $52,306.40 | - | - | - | - | ||
| 2026-10-05 11:06:00 | $12.08 | SELL | 4330 | $52,306.40 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $12.10 | SELL | 4330 | $52,393.00 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $12.10 | SELL | 4330 | $52,393.00 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $12.09 | SELL | 4330 | $52,349.70 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $12.11 | SELL | 4330 | $52,436.30 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $12.11 | SELL | 4330 | $52,436.30 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $12.10 | SELL | 4330 | $52,393.00 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $12.13 | SELL | 4330 | $52,522.90 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $12.09 | SELL | 4330 | $52,349.70 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $12.09 | SELL | 4330 | $52,349.70 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $12.09 | SELL | 4330 | $52,349.70 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $12.13 | SELL | 4330 | $52,522.90 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $12.15 | SELL | 4330 | $52,609.50 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $12.14 | SELL | 4330 | $52,566.20 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $12.10 | SELL | 4330 | $52,393.00 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $12.09 | SELL | 4330 | $52,349.70 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $12.10 | SELL | 4330 | $52,393.00 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $12.09 | SELL | 4330 | $52,349.70 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $12.09 | SELL | 4330 | $52,349.70 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $12.14 | SELL | 4330 | $52,566.20 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $12.15 | SELL | 4330 | $52,609.50 | - | - | - | - | ||
| 2026-10-05 10:07:00 | $12.07 | SELL | 4330 | $52,263.10 | - | - | - | - | ||
| 2026-10-05 10:06:00 | $12.06 | SELL | 4330 | $52,219.80 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $12.07 | SELL | 4330 | $52,263.10 | - | - | - | - | ||
| 2026-10-05 10:04:00 | $11.97 | SELL | 4330 | $51,830.10 | - | - | - | - | ||
| 2026-10-05 10:03:00 | $11.98 | SELL | 4330 | $51,873.40 | - | - | - | - | ||
| 2026-10-05 10:02:00 | $11.97 | SELL | 4330 | $51,830.10 | - | - | - | - | ||
| 2026-10-05 10:01:00 | $11.94 | SELL | 4330 | $51,700.20 | - | - | - | - | ||
| 2026-10-05 10:00:00 | $11.94 | SELL | 4330 | $51,700.20 | - | - | - | - | ||
| 2026-10-05 09:59:00 | $11.90 | SELL | 4330 | $51,527.00 | - | - | - | - | ||
| 2026-10-05 09:58:00 | $11.90 | SELL | 4330 | $51,527.00 | - | - | - | - | ||
| 2026-10-05 09:57:00 | $11.90 | SELL | 4330 | $51,527.00 | - | - | - | - | ||
| 2026-10-05 09:56:00 | $11.88 | SELL | 4330 | $51,440.40 | - | - | - | - | ||
| 2026-10-05 09:55:00 | $11.87 | SELL | 4330 | $51,397.10 | - | - | - | - | ||
| 2026-10-05 09:53:00 | $11.94 | SELL | 4330 | $51,700.20 | - | - | - | - | ||
| 2026-10-05 09:52:00 | $11.91 | SELL | 4330 | $51,570.30 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $11.86 | SELL | 4330 | $51,353.80 | - | - | - | - | ||
| 2026-10-05 09:50:00 | $11.89 | SELL | 4330 | $51,483.70 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $11.91 | SELL | 4330 | $51,570.30 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $11.88 | SELL | 4330 | $51,440.40 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $11.87 | SELL | 4330 | $51,397.10 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $11.77 | SELL | 4330 | $50,964.10 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $11.78 | SELL | 4330 | $51,007.40 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $11.77 | SELL | 4330 | $50,964.10 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $11.81 | SELL | 4330 | $51,137.30 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $11.80 | SELL | 4330 | $51,094.00 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $11.77 | SELL | 4330 | $50,964.10 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $11.72 | SELL | 4330 | $50,747.60 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $11.81 | SELL | 4240 | $50,074.40 | - | - | - | - | ||
| 2026-10-01 11:39:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,830.40 | 7.66% | 1 |
| 2026-10-01 11:37:00 | $10.96 | BUY | 4560 | $49,977.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,876.00 | 7.76% | 1 |
| 2026-10-01 11:36:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,012.80 | 8.05% | 1 |
| 2026-10-01 11:35:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,012.80 | 8.05% | 1 |
| 2026-10-01 11:34:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 11:33:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 11:32:00 | $10.95 | BUY | 4560 | $49,932.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,921.60 | 7.85% | 1 |
| 2026-10-01 11:31:00 | $10.96 | BUY | 4560 | $49,977.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,876.00 | 7.76% | 1 |
| 2026-10-01 11:30:00 | $10.95 | BUY | 4560 | $49,932.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,921.60 | 7.85% | 1 |
| 2026-10-01 11:29:00 | $10.96 | BUY | 4560 | $49,977.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,876.00 | 7.76% | 1 |
| 2026-10-01 11:28:00 | $10.96 | BUY | 4560 | $49,977.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,876.00 | 7.76% | 1 |
| 2026-10-01 11:27:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,830.40 | 7.66% | 1 |
| 2026-10-01 11:26:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 11:25:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 11:24:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 11:23:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 11:22:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 11:21:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 11:20:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 11:19:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 11:18:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,058.40 | 8.15% | 1 |
| 2026-10-01 11:17:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 11:16:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,012.80 | 8.05% | 1 |
| 2026-10-01 11:15:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,012.80 | 8.05% | 1 |
| 2026-10-01 11:14:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,012.80 | 8.05% | 1 |
| 2026-10-01 11:13:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,058.40 | 8.15% | 1 |
| 2026-10-01 11:12:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,104.00 | 8.25% | 1 |
| 2026-10-01 11:11:00 | $10.90 | BUY | 4560 | $49,704.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,149.60 | 8.35% | 1 |
| 2026-10-01 11:10:00 | $10.90 | BUY | 4560 | $49,704.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,149.60 | 8.35% | 1 |
| 2026-10-01 11:09:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,104.00 | 8.25% | 1 |
| 2026-10-01 11:08:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,058.40 | 8.15% | 1 |
| 2026-10-01 11:07:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,012.80 | 8.05% | 1 |
| 2026-10-01 11:06:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,104.00 | 8.25% | 1 |
| 2026-10-01 11:05:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,058.40 | 8.15% | 1 |
| 2026-10-01 11:04:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,058.40 | 8.15% | 1 |
| 2026-10-01 11:03:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,058.40 | 8.15% | 1 |
| 2026-10-01 11:02:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,058.40 | 8.15% | 1 |
| 2026-10-01 11:01:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,104.00 | 8.25% | 1 |
| 2026-10-01 11:00:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,012.80 | 8.05% | 1 |
| 2026-10-01 10:59:00 | $10.95 | BUY | 4560 | $49,932.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,921.60 | 7.85% | 1 |
| 2026-10-01 10:58:00 | $10.96 | BUY | 4560 | $49,977.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,876.00 | 7.76% | 1 |
| 2026-10-01 10:57:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,830.40 | 7.66% | 1 |
| 2026-10-01 10:25:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,830.40 | 7.66% | 1 |
| 2026-10-01 10:24:00 | $10.95 | BUY | 4560 | $49,932.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,921.60 | 7.85% | 1 |
| 2026-10-01 10:23:00 | $10.96 | BUY | 4560 | $49,977.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,876.00 | 7.76% | 1 |
| 2026-10-01 10:22:00 | $10.96 | BUY | 4560 | $49,977.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,876.00 | 7.76% | 1 |
| 2026-10-01 10:21:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,830.40 | 7.66% | 1 |
| 2026-10-01 10:20:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,830.40 | 7.66% | 1 |
| 2026-10-01 10:19:00 | $10.95 | BUY | 4560 | $49,932.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,921.60 | 7.85% | 1 |
| 2026-10-01 10:18:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,012.80 | 8.05% | 1 |
| 2026-10-01 10:17:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,830.40 | 7.66% | 1 |
| 2026-10-01 10:16:00 | $10.95 | BUY | 4560 | $49,932.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,921.60 | 7.85% | 1 |
| 2026-10-01 10:15:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 10:14:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 10:13:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 10:12:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 10:11:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,012.80 | 8.05% | 1 |
| 2026-10-01 10:10:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,012.80 | 8.05% | 1 |
| 2026-10-01 10:09:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,012.80 | 8.05% | 1 |
| 2026-10-01 10:08:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 10:07:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,104.00 | 8.25% | 1 |
| 2026-10-01 10:06:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,058.40 | 8.15% | 1 |
| 2026-10-01 10:05:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,104.00 | 8.25% | 1 |
| 2026-10-01 10:04:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 10:02:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,830.40 | 7.66% | 1 |
| 2026-10-01 10:01:00 | $10.96 | BUY | 4560 | $49,977.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,876.00 | 7.76% | 1 |
| 2026-10-01 09:50:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,830.40 | 7.66% | 1 |
| 2026-10-01 09:49:00 | $10.95 | BUY | 4560 | $49,932.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,921.60 | 7.85% | 1 |
| 2026-10-01 09:48:00 | $10.96 | BUY | 4560 | $49,977.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,876.00 | 7.76% | 1 |
| 2026-10-01 09:44:00 | $10.96 | BUY | 4560 | $49,977.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,876.00 | 7.76% | 1 |
| 2026-10-01 09:43:00 | $10.96 | BUY | 4560 | $49,977.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,876.00 | 7.76% | 1 |
| 2026-10-01 09:30:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,830.40 | 7.66% | 1 |
| 2026-09-30 15:59:00 | $11.01 | BUY | 4480 | $49,324.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,584.00 | 7.27% | 2 |
| 2026-09-30 15:58:00 | $10.98 | BUY | 4480 | $49,190.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,718.40 | 7.56% | 2 |
| 2026-09-30 15:57:00 | $11.03 | BUY | 4480 | $49,414.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,494.40 | 7.07% | 2 |
| 2026-09-30 15:56:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 2 |
| 2026-09-30 15:55:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 2 |
| 2026-09-30 15:54:00 | $11.02 | BUY | 4480 | $49,347.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,561.60 | 7.22% | 2 |
| 2026-09-30 15:53:00 | $11.03 | BUY | 4480 | $49,392.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,516.80 | 7.12% | 2 |
| 2026-09-30 15:52:00 | $11.04 | BUY | 4480 | $49,436.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,472.00 | 7.02% | 2 |
| 2026-09-30 15:51:00 | $11.03 | BUY | 4480 | $49,392.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,516.80 | 7.12% | 2 |
| 2026-09-30 15:50:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 2 |
| 2026-09-30 15:49:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 2 |
| 2026-09-30 15:48:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 2 |
| 2026-09-30 15:47:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 2 |
| 2026-09-30 15:46:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 2 |
| 2026-09-30 15:45:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 2 |
| 2026-09-30 15:44:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 2 |
| 2026-09-30 15:43:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 2 |
| 2026-09-30 15:42:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 2 |
| 2026-09-30 15:41:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 2 |
| 2026-09-30 15:40:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 2 |
| 2026-09-30 15:39:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 2 |
| 2026-09-30 15:38:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 2 |
| 2026-09-30 15:37:00 | $11.10 | BUY | 4480 | $49,720.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,187.97 | 6.41% | 2 |
| 2026-09-30 15:36:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 2 |
| 2026-09-30 15:35:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 2 |
| 2026-09-30 15:34:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 2 |
| 2026-09-30 15:33:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 2 |
| 2026-09-30 15:32:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 2 |
| 2026-09-30 15:31:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 2 |
| 2026-09-30 15:30:00 | $11.10 | BUY | 4480 | $49,728.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.35 | 6.4% | 2 |
| 2026-09-30 15:29:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 2 |
| 2026-09-30 15:28:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 2 |
| 2026-09-30 15:27:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 2 |
| 2026-09-30 15:26:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 2 |
| 2026-09-30 15:25:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 2 |
| 2026-09-30 15:24:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 2 |
| 2026-09-29 15:59:00 | $11.01 | BUY | 4480 | $49,302.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,606.40 | 7.31% | 3 |
| 2026-09-29 15:58:00 | $11.02 | BUY | 4480 | $49,369.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,539.20 | 7.17% | 3 |
| 2026-09-29 15:57:00 | $11.04 | BUY | 4480 | $49,468.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,440.64 | 6.96% | 3 |
| 2026-09-29 15:56:00 | $11.06 | BUY | 4480 | $49,562.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,346.56 | 6.75% | 3 |
| 2026-09-29 15:55:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 15:54:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 15:53:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 15:52:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 15:51:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 15:50:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 15:49:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 15:48:00 | $11.03 | BUY | 4480 | $49,414.90 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,493.95 | 7.07% | 3 |
| 2026-09-29 15:47:00 | $11.04 | BUY | 4480 | $49,459.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,449.60 | 6.97% | 3 |
| 2026-09-29 15:46:00 | $11.04 | BUY | 4480 | $49,436.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,472.00 | 7.02% | 3 |
| 2026-09-29 15:45:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 15:44:00 | $11.03 | BUY | 4480 | $49,414.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,494.40 | 7.07% | 3 |
| 2026-09-29 15:43:00 | $11.04 | BUY | 4480 | $49,436.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,472.00 | 7.02% | 3 |
| 2026-09-29 15:42:00 | $11.04 | BUY | 4480 | $49,459.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,449.60 | 6.97% | 3 |
| 2026-09-29 15:41:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 15:40:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 15:39:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 15:38:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 15:37:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 15:36:00 | $11.09 | BUY | 4480 | $49,701.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,207.23 | 6.45% | 3 |
| 2026-09-29 15:35:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 3 |
| 2026-09-29 15:34:00 | $11.08 | BUY | 4480 | $49,645.10 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,263.68 | 6.57% | 3 |
| 2026-09-29 15:33:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 3 |
| 2026-09-29 15:32:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 15:31:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 15:30:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 15:29:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 15:28:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 15:27:00 | $11.02 | BUY | 4480 | $49,347.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,561.60 | 7.22% | 3 |
| 2026-09-29 15:26:00 | $11.03 | BUY | 4480 | $49,423.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,485.44 | 7.05% | 3 |
| 2026-09-29 15:25:00 | $11.04 | BUY | 4480 | $49,436.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,472.00 | 7.02% | 3 |
| 2026-09-29 15:24:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 15:23:00 | $11.04 | BUY | 4480 | $49,465.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,443.78 | 6.96% | 3 |
| 2026-09-29 15:22:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 15:21:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 15:20:00 | $11.04 | BUY | 4480 | $49,436.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,472.00 | 7.02% | 3 |
| 2026-09-29 15:19:00 | $11.04 | BUY | 4480 | $49,436.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,472.00 | 7.02% | 3 |
| 2026-09-29 15:18:00 | $11.03 | BUY | 4480 | $49,414.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,494.40 | 7.07% | 3 |
| 2026-09-29 15:17:00 | $11.02 | BUY | 4480 | $49,347.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,561.60 | 7.22% | 3 |
| 2026-09-29 15:16:00 | $11.04 | BUY | 4480 | $49,436.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,472.00 | 7.02% | 3 |
| 2026-09-29 15:15:00 | $11.04 | BUY | 4480 | $49,436.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,472.00 | 7.02% | 3 |
| 2026-09-29 15:14:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 15:13:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 15:12:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 15:11:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 15:10:00 | $11.07 | BUY | 4480 | $49,594.10 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,314.75 | 6.68% | 3 |
| 2026-09-29 15:09:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 15:08:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 15:07:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 15:06:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 15:05:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 15:04:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 15:03:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 15:02:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 15:01:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 15:00:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 14:57:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 14:56:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 14:55:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 14:54:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 14:53:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 14:52:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 14:51:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 14:50:00 | $11.12 | BUY | 4480 | $49,817.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,091.20 | 6.21% | 3 |
| 2026-09-29 14:48:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 14:47:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 14:46:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 14:43:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 14:38:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 14:37:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 14:36:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 14:35:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 14:34:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 14:33:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 14:32:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 14:31:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 14:30:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 14:29:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 14:28:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 14:27:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 14:26:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 3 |
| 2026-09-29 14:25:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 14:24:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 3 |
| 2026-09-29 14:23:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 3 |
| 2026-09-29 14:22:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 14:21:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 14:20:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 14:19:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 14:18:00 | $11.09 | BUY | 4480 | $49,675.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,233.22 | 6.51% | 3 |
| 2026-09-29 14:17:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 14:16:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 14:15:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 14:14:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 14:13:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 14:12:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 14:11:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 14:10:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 14:09:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 14:08:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 14:07:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 14:06:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 14:05:00 | $11.06 | BUY | 4480 | $49,548.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,360.00 | 6.78% | 3 |
| 2026-09-29 14:04:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 14:03:00 | $11.04 | BUY | 4480 | $49,436.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,472.00 | 7.02% | 3 |
| 2026-09-29 14:02:00 | $11.04 | BUY | 4480 | $49,459.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,449.60 | 6.97% | 3 |
| 2026-09-29 14:01:00 | $11.04 | BUY | 4480 | $49,459.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,449.60 | 6.97% | 3 |
| 2026-09-29 14:00:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 13:59:00 | $11.04 | BUY | 4480 | $49,436.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,472.00 | 7.02% | 3 |
| 2026-09-29 13:58:00 | $11.04 | BUY | 4480 | $49,459.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,449.60 | 6.97% | 3 |
| 2026-09-29 13:57:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 13:56:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 13:55:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 13:54:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 13:53:00 | $11.06 | BUY | 4480 | $49,548.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,360.00 | 6.78% | 3 |
| 2026-09-29 13:52:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 13:51:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 3 |
| 2026-09-29 13:50:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 13:49:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 13:48:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 13:47:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 13:46:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 13:45:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 13:44:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 13:43:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:42:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:41:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:40:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 13:39:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:38:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:37:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:36:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 13:35:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 3 |
| 2026-09-29 13:34:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:33:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:32:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:31:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:30:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 13:29:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:28:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 13:27:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 13:26:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 13:25:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:23:00 | $11.12 | BUY | 4480 | $49,817.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,091.20 | 6.21% | 3 |
| 2026-09-29 13:22:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 13:21:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 13:20:00 | $11.10 | BUY | 4480 | $49,747.30 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,161.54 | 6.36% | 3 |
| 2026-09-29 13:19:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 13:18:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 13:17:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 13:16:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 13:15:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 13:13:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 13:12:00 | $11.12 | BUY | 4480 | $49,817.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,091.20 | 6.21% | 3 |
| 2026-09-29 13:11:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 13:10:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 13:09:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 13:08:00 | $11.12 | BUY | 4480 | $49,817.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,091.20 | 6.21% | 3 |
| 2026-09-29 13:07:00 | $11.10 | BUY | 4480 | $49,749.90 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.85 | 6.35% | 3 |
| 2026-09-29 13:06:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 13:05:00 | $11.12 | BUY | 4480 | $49,816.30 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,092.54 | 6.21% | 3 |
| 2026-09-29 13:04:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 13:03:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 13:02:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 13:01:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 13:00:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 12:59:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 12:58:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 12:57:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 3 |
| 2026-09-29 12:56:00 | $11.07 | BUY | 4480 | $49,611.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,297.28 | 6.65% | 3 |
| 2026-09-29 12:55:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 3 |
| 2026-09-29 12:54:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 12:53:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 12:52:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 12:51:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 12:50:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 12:49:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 12:48:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 12:47:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 12:46:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 12:45:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 3 |
| 2026-09-29 12:44:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 12:43:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 12:42:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 12:41:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 12:40:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 12:39:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 12:38:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 12:37:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 12:36:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 12:35:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 12:34:00 | $11.12 | BUY | 4480 | $49,817.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,091.20 | 6.21% | 3 |
| 2026-09-29 12:33:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 12:32:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 12:31:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 12:17:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 12:16:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 12:15:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 12:14:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 12:13:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 12:12:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 12:11:00 | $11.12 | BUY | 4480 | $49,817.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,091.20 | 6.21% | 3 |
| 2026-09-29 12:10:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 12:09:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 12:08:00 | $11.06 | BUY | 4480 | $49,548.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,360.00 | 6.78% | 3 |
| 2026-09-29 12:07:00 | $11.06 | BUY | 4480 | $49,548.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,360.00 | 6.78% | 3 |
| 2026-09-29 12:06:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 12:05:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 12:04:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 12:03:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 12:02:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 12:01:00 | $11.12 | BUY | 4480 | $49,817.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,091.20 | 6.21% | 3 |
| 2026-09-29 12:00:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 11:59:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 11:57:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 11:56:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 11:55:00 | $11.12 | BUY | 4480 | $49,817.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,091.20 | 6.21% | 3 |
| 2026-09-29 11:54:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 11:53:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 11:52:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 11:51:00 | $11.12 | BUY | 4480 | $49,817.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,091.20 | 6.21% | 3 |
| 2026-09-29 11:50:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 11:49:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 11:48:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 11:47:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 11:46:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 11:45:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 11:44:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 11:43:00 | $11.06 | BUY | 4480 | $49,548.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,360.00 | 6.78% | 3 |
| 2026-09-29 11:42:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 11:41:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 11:40:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 11:39:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 11:38:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 11:37:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 11:36:00 | $11.06 | BUY | 4480 | $49,548.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,360.00 | 6.78% | 3 |
| 2026-09-29 11:35:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 11:34:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 11:33:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 11:32:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 11:31:00 | $11.02 | BUY | 4480 | $49,369.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,539.20 | 7.17% | 3 |
| 2026-09-29 11:30:00 | $11.02 | BUY | 4480 | $49,369.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,539.20 | 7.17% | 3 |
| 2026-09-29 11:29:00 | $11.02 | BUY | 4480 | $49,369.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,539.20 | 7.17% | 3 |
| 2026-09-29 11:28:00 | $11.02 | BUY | 4480 | $49,369.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,539.20 | 7.17% | 3 |
| 2026-09-29 11:27:00 | $11.04 | BUY | 4480 | $49,459.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,449.60 | 6.97% | 3 |
| 2026-09-29 11:26:00 | $11.03 | BUY | 4480 | $49,414.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,494.40 | 7.07% | 3 |
| 2026-09-29 11:25:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 11:24:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 11:23:00 | $11.02 | BUY | 4480 | $49,369.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,539.20 | 7.17% | 3 |
| 2026-09-29 11:22:00 | $11.03 | BUY | 4480 | $49,414.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,494.40 | 7.07% | 3 |
| 2026-09-29 11:21:00 | $11.03 | BUY | 4480 | $49,414.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,494.40 | 7.07% | 3 |
| 2026-09-29 11:20:00 | $11.03 | BUY | 4480 | $49,414.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,494.40 | 7.07% | 3 |
| 2026-09-29 11:19:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 11:18:00 | $11.03 | BUY | 4480 | $49,414.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,494.40 | 7.07% | 3 |
| 2026-09-29 11:17:00 | $11.06 | BUY | 4480 | $49,548.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,360.00 | 6.78% | 3 |
| 2026-09-29 11:16:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 11:15:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 11:14:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 11:13:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 11:12:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 11:11:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 11:10:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 11:09:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 11:08:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 11:07:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 11:06:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 11:05:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 11:04:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 11:03:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 11:02:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 11:01:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 11:00:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 10:59:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 10:58:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 10:41:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 10:38:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 10:37:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 10:36:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 10:35:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 10:34:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 10:33:00 | $11.12 | BUY | 4480 | $49,817.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,091.20 | 6.21% | 3 |
| 2026-09-29 10:32:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 10:31:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 10:30:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 10:29:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 10:28:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 10:27:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 10:26:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 10:25:00 | $11.12 | BUY | 4480 | $49,817.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,091.20 | 6.21% | 3 |
| 2026-09-29 10:24:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 10:23:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 10:21:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 10:20:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 10:04:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 10:02:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 10:01:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 10:00:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 09:59:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 09:57:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 09:56:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 09:55:00 | $11.06 | BUY | 4480 | $49,548.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,360.00 | 6.78% | 3 |
| 2026-09-29 09:54:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 09:53:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 09:52:00 | $11.06 | BUY | 4480 | $49,548.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,360.00 | 6.78% | 3 |
| 2026-09-29 09:51:00 | $11.06 | BUY | 4480 | $49,548.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,360.00 | 6.78% | 3 |
| 2026-09-29 09:50:00 | $11.06 | BUY | 4480 | $49,548.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,360.00 | 6.78% | 3 |
| 2026-09-29 09:49:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 09:48:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 09:47:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 09:46:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 09:45:00 | $11.03 | BUY | 4480 | $49,414.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,494.40 | 7.07% | 3 |
| 2026-09-29 09:44:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 09:43:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 09:41:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 09:40:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 09:39:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 09:38:00 | $11.04 | BUY | 4480 | $49,459.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,449.60 | 6.97% | 3 |
| 2026-09-29 09:37:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 09:36:00 | $11.04 | BUY | 4480 | $49,459.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,449.60 | 6.97% | 3 |
| 2026-09-29 09:35:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 09:34:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 09:33:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-28 15:18:00 | $11.11 | BUY | 4300 | $47,751.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,031.50 | 6.35% | 4 |
| 2026-09-28 15:17:00 | $11.12 | BUY | 4300 | $47,794.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,988.50 | 6.25% | 4 |
| 2026-09-28 15:16:00 | $11.10 | BUY | 4300 | $47,708.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,074.50 | 6.44% | 4 |
| 2026-09-28 15:15:00 | $11.10 | BUY | 4300 | $47,708.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,074.50 | 6.44% | 4 |
| 2026-09-28 15:14:00 | $11.10 | BUY | 4300 | $47,708.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,074.50 | 6.44% | 4 |
| 2026-09-28 15:13:00 | $11.10 | BUY | 4300 | $47,730.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,053.00 | 6.4% | 4 |
| 2026-09-28 15:12:00 | $11.11 | BUY | 4300 | $47,751.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,031.50 | 6.35% | 4 |
| 2026-09-28 15:11:00 | $11.11 | BUY | 4300 | $47,751.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,031.50 | 6.35% | 4 |
| 2026-09-28 15:06:00 | $11.11 | BUY | 4300 | $47,773.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,010.00 | 6.3% | 4 |
| 2026-09-28 15:05:00 | $11.11 | BUY | 4300 | $47,751.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,031.50 | 6.35% | 4 |
| 2026-09-28 15:04:00 | $11.12 | BUY | 4300 | $47,794.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,988.50 | 6.25% | 4 |
| 2026-09-28 15:03:00 | $11.12 | BUY | 4300 | $47,794.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,988.50 | 6.25% | 4 |
| 2026-09-28 15:02:00 | $11.10 | BUY | 4300 | $47,708.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,074.50 | 6.44% | 4 |
| 2026-09-28 15:01:00 | $11.09 | BUY | 4300 | $47,665.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,117.50 | 6.54% | 4 |
| 2026-09-28 15:00:00 | $11.09 | BUY | 4300 | $47,665.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,117.50 | 6.54% | 4 |
| 2026-09-28 14:59:00 | $11.13 | BUY | 4300 | $47,859.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,924.00 | 6.11% | 4 |
| 2026-09-28 14:58:00 | $11.14 | BUY | 4300 | $47,880.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,902.50 | 6.06% | 4 |
| 2026-09-28 14:57:00 | $11.14 | BUY | 4300 | $47,893.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,889.60 | 6.03% | 4 |
| 2026-09-28 14:53:00 | $11.14 | BUY | 4300 | $47,880.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,902.50 | 6.06% | 4 |
| 2026-09-28 14:52:00 | $11.05 | BUY | 4300 | $47,526.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,256.82 | 6.85% | 4 |
| 2026-09-28 14:51:00 | $11.02 | BUY | 4300 | $47,364.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,418.50 | 7.22% | 4 |
| 2026-09-28 14:50:00 | $11.04 | BUY | 4300 | $47,450.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,332.50 | 7.02% | 4 |
| 2026-09-28 14:49:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:48:00 | $11.08 | BUY | 4300 | $47,622.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,160.50 | 6.64% | 4 |
| 2026-09-28 14:47:00 | $11.06 | BUY | 4300 | $47,536.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,246.50 | 6.83% | 4 |
| 2026-09-28 14:46:00 | $11.03 | BUY | 4300 | $47,407.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,375.50 | 7.12% | 4 |
| 2026-09-28 14:45:00 | $11.03 | BUY | 4300 | $47,407.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,375.50 | 7.12% | 4 |
| 2026-09-28 14:44:00 | $11.06 | BUY | 4300 | $47,536.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,246.50 | 6.83% | 4 |
| 2026-09-28 14:43:00 | $11.05 | BUY | 4300 | $47,531.30 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,251.66 | 6.84% | 4 |
| 2026-09-28 14:42:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:41:00 | $11.04 | BUY | 4300 | $47,472.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,311.00 | 6.97% | 4 |
| 2026-09-28 14:40:00 | $11.03 | BUY | 4300 | $47,429.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,354.00 | 7.07% | 4 |
| 2026-09-28 14:39:00 | $11.03 | BUY | 4300 | $47,429.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,354.00 | 7.07% | 4 |
| 2026-09-28 14:38:00 | $11.03 | BUY | 4300 | $47,407.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,375.50 | 7.12% | 4 |
| 2026-09-28 14:37:00 | $11.04 | BUY | 4300 | $47,469.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,313.58 | 6.98% | 4 |
| 2026-09-28 14:36:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:35:00 | $11.06 | BUY | 4300 | $47,536.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,246.50 | 6.83% | 4 |
| 2026-09-28 14:34:00 | $11.04 | BUY | 4300 | $47,472.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,310.57 | 6.97% | 4 |
| 2026-09-28 14:33:00 | $11.03 | BUY | 4300 | $47,407.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,375.50 | 7.12% | 4 |
| 2026-09-28 14:32:00 | $11.02 | BUY | 4300 | $47,386.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,397.00 | 7.17% | 4 |
| 2026-09-28 14:31:00 | $11.05 | BUY | 4300 | $47,493.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,289.50 | 6.93% | 4 |
| 2026-09-28 14:30:00 | $11.05 | BUY | 4300 | $47,493.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,289.50 | 6.93% | 4 |
| 2026-09-28 14:29:00 | $11.08 | BUY | 4300 | $47,622.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,160.50 | 6.64% | 4 |
| 2026-09-28 14:28:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:27:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:26:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:25:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:24:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:23:00 | $11.07 | BUY | 4300 | $47,595.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,188.02 | 6.7% | 4 |
| 2026-09-28 14:22:00 | $11.08 | BUY | 4300 | $47,644.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,139.00 | 6.59% | 4 |
| 2026-09-28 14:21:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:20:00 | $11.07 | BUY | 4300 | $47,601.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,182.00 | 6.68% | 4 |
| 2026-09-28 14:19:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:18:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:17:00 | $11.07 | BUY | 4300 | $47,601.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,182.00 | 6.68% | 4 |
| 2026-09-28 14:16:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:15:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:14:00 | $11.08 | BUY | 4300 | $47,622.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,160.50 | 6.64% | 4 |
| 2026-09-28 14:13:00 | $11.09 | BUY | 4300 | $47,681.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,102.02 | 6.51% | 4 |
| 2026-09-28 14:12:00 | $11.09 | BUY | 4300 | $47,665.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,117.50 | 6.54% | 4 |
| 2026-09-28 14:11:00 | $11.08 | BUY | 4300 | $47,622.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,160.50 | 6.64% | 4 |
| 2026-09-28 14:10:00 | $11.11 | BUY | 4300 | $47,751.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,031.50 | 6.35% | 4 |
| 2026-09-28 14:09:00 | $11.12 | BUY | 4300 | $47,794.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,988.50 | 6.25% | 4 |
| 2026-09-28 14:08:00 | $11.13 | BUY | 4300 | $47,853.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,929.16 | 6.12% | 4 |
| 2026-09-28 14:07:00 | $11.11 | BUY | 4300 | $47,773.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,010.00 | 6.3% | 4 |
| 2026-09-28 14:06:00 | $11.11 | BUY | 4300 | $47,751.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,031.50 | 6.35% | 4 |
| 2026-09-28 14:05:00 | $11.08 | BUY | 4300 | $47,622.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,160.50 | 6.64% | 4 |
| 2026-09-28 14:04:00 | $11.09 | BUY | 4300 | $47,665.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,117.50 | 6.54% | 4 |
| 2026-09-28 14:03:00 | $11.08 | BUY | 4300 | $47,638.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,145.02 | 6.6% | 4 |
| 2026-09-28 14:02:00 | $11.06 | BUY | 4300 | $47,558.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.00 | 6.78% | 4 |
| 2026-09-28 14:01:00 | $11.08 | BUY | 4300 | $47,644.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,139.00 | 6.59% | 4 |
| 2026-09-28 14:00:00 | $11.08 | BUY | 4300 | $47,622.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,160.50 | 6.64% | 4 |
| 2026-09-28 13:59:00 | $11.11 | BUY | 4300 | $47,751.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,031.50 | 6.35% | 4 |
| 2026-09-28 13:58:00 | $11.10 | BUY | 4300 | $47,708.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,074.50 | 6.44% | 4 |
| 2026-09-28 13:57:00 | $11.11 | BUY | 4300 | $47,751.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,031.50 | 6.35% | 4 |
| 2026-09-28 13:56:00 | $11.09 | BUY | 4300 | $47,705.10 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,077.94 | 6.45% | 4 |
| 2026-09-28 13:55:00 | $11.10 | BUY | 4300 | $47,708.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,074.50 | 6.44% | 4 |
| 2026-09-28 13:54:00 | $11.10 | BUY | 4300 | $47,708.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,074.50 | 6.44% | 4 |
| 2026-09-28 13:53:00 | $11.06 | BUY | 4300 | $47,536.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,246.50 | 6.83% | 4 |
| 2026-09-28 13:52:00 | $11.13 | BUY | 4300 | $47,837.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,945.50 | 6.16% | 4 |
| 2026-09-28 13:51:00 | $11.10 | BUY | 4300 | $47,708.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,074.50 | 6.44% | 4 |
| 2026-09-28 13:50:00 | $11.09 | BUY | 4300 | $47,665.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,117.50 | 6.54% | 4 |
| 2026-09-28 13:49:00 | $11.10 | BUY | 4300 | $47,708.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,074.50 | 6.44% | 4 |
| 2026-09-28 13:48:00 | $11.10 | BUY | 4300 | $47,708.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,074.50 | 6.44% | 4 |
| 2026-09-28 13:47:00 | $11.11 | BUY | 4300 | $47,751.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,031.50 | 6.35% | 4 |
| 2026-09-28 13:46:00 | $11.10 | BUY | 4300 | $47,721.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,061.60 | 6.42% | 4 |
| 2026-09-28 13:45:00 | $11.12 | BUY | 4300 | $47,794.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,988.50 | 6.25% | 4 |
| 2026-09-28 13:44:00 | $11.13 | BUY | 4300 | $47,837.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,945.50 | 6.16% | 4 |
| 2026-09-28 13:43:00 | $11.14 | BUY | 4300 | $47,880.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,902.50 | 6.06% | 4 |
| 2026-09-28 13:42:00 | $11.14 | BUY | 4300 | $47,880.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,902.50 | 6.06% | 4 |
| 2026-09-28 13:10:00 | $11.05 | BUY | 4300 | $47,493.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,289.50 | 6.93% | 4 |
| 2026-09-28 13:09:00 | $11.03 | BUY | 4300 | $47,407.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,375.50 | 7.12% | 4 |
| 2026-09-28 13:08:00 | $11.04 | BUY | 4300 | $47,466.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,316.59 | 6.99% | 4 |
| 2026-09-28 13:07:00 | $11.03 | BUY | 4300 | $47,429.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,354.00 | 7.07% | 4 |
| 2026-09-28 13:06:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 13:05:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 13:04:00 | $11.06 | BUY | 4300 | $47,536.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,246.50 | 6.83% | 4 |
| 2026-09-28 13:03:00 | $11.07 | BUY | 4300 | $47,601.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,182.00 | 6.68% | 4 |
| 2026-09-28 13:02:00 | $11.08 | BUY | 4300 | $47,622.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,160.50 | 6.64% | 4 |
| 2026-09-28 13:01:00 | $11.07 | BUY | 4300 | $47,595.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,187.59 | 6.7% | 4 |
| 2026-09-28 13:00:00 | $11.04 | BUY | 4300 | $47,472.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,311.00 | 6.97% | 4 |
| 2026-09-28 12:59:00 | $11.10 | BUY | 4300 | $47,724.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,059.02 | 6.41% | 4 |
| 2026-09-28 12:58:00 | $11.12 | BUY | 4300 | $47,794.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,988.50 | 6.25% | 4 |
| 2026-09-28 12:57:00 | $11.10 | BUY | 4300 | $47,730.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,053.00 | 6.4% | 4 |
| 2026-09-28 12:56:00 | $11.12 | BUY | 4300 | $47,810.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,972.16 | 6.22% | 4 |
| 2026-09-28 12:55:00 | $11.12 | BUY | 4300 | $47,794.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,988.50 | 6.25% | 4 |
| 2026-09-28 12:54:00 | $11.23 | BUY | 4300 | $48,289.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,494.00 | 5.16% | 4 |
| 2026-09-28 12:53:00 | $11.24 | BUY | 4300 | $48,310.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,472.50 | 5.12% | 4 |
| 2026-09-28 12:52:00 | $11.24 | BUY | 4300 | $48,332.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,451.00 | 5.07% | 4 |
| 2026-09-28 12:51:00 | $11.24 | BUY | 4300 | $48,310.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,472.50 | 5.12% | 4 |
| 2026-09-28 12:50:00 | $11.24 | BUY | 4300 | $48,310.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,472.50 | 5.12% | 4 |
| 2026-09-28 12:49:00 | $11.27 | BUY | 4300 | $48,460.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,322.43 | 4.79% | 4 |
| 2026-09-28 12:48:00 | $11.28 | BUY | 4300 | $48,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,279.00 | 4.7% | 4 |
| 2026-09-28 12:47:00 | $11.29 | BUY | 4300 | $48,525.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,257.50 | 4.65% | 4 |
| 2026-09-28 12:46:00 | $11.29 | BUY | 4300 | $48,547.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,236.00 | 4.61% | 4 |
| 2026-09-28 12:45:00 | $11.31 | BUY | 4300 | $48,633.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,150.00 | 4.42% | 4 |
| 2026-09-28 12:44:00 | $11.32 | BUY | 4300 | $48,654.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,128.50 | 4.37% | 4 |
| 2026-09-28 12:43:00 | $11.37 | BUY | 4300 | $48,869.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,913.50 | 3.92% | 4 |
| 2026-09-28 12:42:00 | $11.47 | BUY | 4300 | $49,299.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,483.50 | 3.01% | 4 |
| 2026-09-28 12:41:00 | $11.46 | BUY | 4300 | $49,256.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,526.50 | 3.1% | 4 |
| 2026-09-28 12:40:00 | $11.45 | BUY | 4300 | $49,235.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,548.00 | 3.14% | 4 |
| 2026-09-28 12:39:00 | $11.47 | BUY | 4300 | $49,299.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,483.50 | 3.01% | 4 |
| 2026-09-28 12:38:00 | $11.47 | BUY | 4300 | $49,321.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,461.57 | 2.96% | 4 |
| 2026-09-28 12:37:00 | $11.52 | BUY | 4300 | $49,514.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,268.50 | 2.56% | 4 |
| 2026-09-28 12:36:00 | $11.52 | BUY | 4300 | $49,514.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,268.50 | 2.56% | 4 |
| 2026-09-28 12:35:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,311.50 | 2.65% | 4 |
| 2026-09-28 12:34:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,333.00 | 2.7% | 4 |
| 2026-09-28 12:33:00 | $11.52 | BUY | 4300 | $49,514.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,268.50 | 2.56% | 4 |
| 2026-09-28 12:32:00 | $11.53 | BUY | 4300 | $49,557.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,225.50 | 2.47% | 4 |
| 2026-09-28 12:31:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,247.00 | 2.52% | 4 |
| 2026-09-28 12:30:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,204.00 | 2.43% | 4 |
| 2026-09-28 12:23:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,311.50 | 2.65% | 4 |
| 2026-09-28 12:22:00 | $11.50 | BUY | 4300 | $49,456.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,326.98 | 2.68% | 4 |
| 2026-09-28 12:21:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,311.50 | 2.65% | 4 |
| 2026-09-28 12:20:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,311.50 | 2.65% | 4 |
| 2026-09-28 12:19:00 | $11.48 | BUY | 4300 | $49,342.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,440.50 | 2.92% | 4 |
| 2026-09-28 12:18:00 | $11.48 | BUY | 4300 | $49,364.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,419.00 | 2.87% | 4 |
| 2026-09-28 12:17:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,376.00 | 2.79% | 4 |
| 2026-09-28 12:16:00 | $11.53 | BUY | 4300 | $49,557.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,225.50 | 2.47% | 4 |
| 2026-09-28 12:15:00 | $11.47 | BUY | 4300 | $49,299.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,483.50 | 3.01% | 4 |
| 2026-09-28 12:14:00 | $11.46 | BUY | 4300 | $49,256.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,526.50 | 3.1% | 4 |
| 2026-09-28 12:13:00 | $11.45 | BUY | 4300 | $49,235.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,548.00 | 3.14% | 4 |
| 2026-09-28 12:12:00 | $11.46 | BUY | 4300 | $49,256.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,526.50 | 3.1% | 4 |
| 2026-09-28 12:11:00 | $11.46 | BUY | 4300 | $49,256.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,526.50 | 3.1% | 4 |
| 2026-09-28 12:10:00 | $11.47 | BUY | 4300 | $49,299.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,483.50 | 3.01% | 4 |
| 2026-09-28 12:09:00 | $11.46 | BUY | 4300 | $49,256.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,526.50 | 3.1% | 4 |
| 2026-09-28 12:08:00 | $11.46 | BUY | 4300 | $49,256.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,526.50 | 3.1% | 4 |
| 2026-09-28 12:07:00 | $11.48 | BUY | 4300 | $49,342.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,440.50 | 2.92% | 4 |
| 2026-09-28 12:06:00 | $11.47 | BUY | 4300 | $49,299.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,483.50 | 3.01% | 4 |
| 2026-09-28 12:05:00 | $11.47 | BUY | 4300 | $49,299.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,483.50 | 3.01% | 4 |
| 2026-09-28 12:04:00 | $11.46 | BUY | 4300 | $49,256.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,526.50 | 3.1% | 4 |
| 2026-09-28 12:03:00 | $11.46 | BUY | 4300 | $49,256.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,526.50 | 3.1% | 4 |
| 2026-09-28 12:02:00 | $11.47 | BUY | 4300 | $49,299.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,483.50 | 3.01% | 4 |
| 2026-09-28 12:01:00 | $11.48 | BUY | 4300 | $49,342.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,440.50 | 2.92% | 4 |
| 2026-09-28 12:00:00 | $11.47 | BUY | 4300 | $49,327.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,455.98 | 2.95% | 4 |
| 2026-09-28 11:59:00 | $11.47 | BUY | 4300 | $49,299.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,483.50 | 3.01% | 4 |
| 2026-09-28 11:58:00 | $11.46 | BUY | 4300 | $49,278.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,505.00 | 3.05% | 4 |
| 2026-09-28 11:57:00 | $11.46 | BUY | 4300 | $49,278.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,505.00 | 3.05% | 4 |
| 2026-09-28 11:56:00 | $11.47 | BUY | 4300 | $49,299.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,483.50 | 3.01% | 4 |
| 2026-09-28 11:55:00 | $11.47 | BUY | 4300 | $49,299.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,483.50 | 3.01% | 4 |
| 2026-09-28 11:54:00 | $11.45 | BUY | 4300 | $49,235.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,548.00 | 3.14% | 4 |
| 2026-09-28 11:53:00 | $11.46 | BUY | 4300 | $49,256.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,526.50 | 3.1% | 4 |
| 2026-09-28 11:52:00 | $11.46 | BUY | 4300 | $49,256.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,526.50 | 3.1% | 4 |
| 2026-09-28 11:51:00 | $11.45 | BUY | 4300 | $49,213.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,569.50 | 3.19% | 4 |
| 2026-09-28 11:50:00 | $11.44 | BUY | 4300 | $49,192.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,591.00 | 3.23% | 4 |
| 2026-09-28 11:49:00 | $11.44 | BUY | 4300 | $49,192.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,591.00 | 3.23% | 4 |
| 2026-09-28 11:48:00 | $11.44 | BUY | 4300 | $49,192.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,591.00 | 3.23% | 4 |
| 2026-09-28 11:47:00 | $11.44 | BUY | 4300 | $49,192.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,591.00 | 3.23% | 4 |
| 2026-09-28 11:46:00 | $11.43 | BUY | 4300 | $49,149.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,634.00 | 3.32% | 4 |
| 2026-09-28 11:45:00 | $11.45 | BUY | 4300 | $49,235.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,548.00 | 3.14% | 4 |
| 2026-09-28 11:44:00 | $11.47 | BUY | 4300 | $49,321.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,462.00 | 2.96% | 4 |
| 2026-09-28 11:43:00 | $11.47 | BUY | 4300 | $49,321.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,462.00 | 2.96% | 4 |
| 2026-09-28 11:42:00 | $11.44 | BUY | 4300 | $49,192.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,591.00 | 3.23% | 4 |
| 2026-09-28 11:41:00 | $11.44 | BUY | 4300 | $49,192.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,591.00 | 3.23% | 4 |
| 2026-09-28 11:40:00 | $11.44 | BUY | 4300 | $49,192.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,591.00 | 3.23% | 4 |
| 2026-09-28 11:39:00 | $11.46 | BUY | 4300 | $49,278.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,505.00 | 3.05% | 4 |
| 2026-09-28 11:38:00 | $11.46 | BUY | 4300 | $49,278.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,505.00 | 3.05% | 4 |
| 2026-09-28 11:37:00 | $11.45 | BUY | 4300 | $49,235.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,548.00 | 3.14% | 4 |
| 2026-09-28 11:36:00 | $11.44 | BUY | 4300 | $49,192.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,591.00 | 3.23% | 4 |
| 2026-09-28 11:35:00 | $11.43 | BUY | 4300 | $49,149.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,634.00 | 3.32% | 4 |
| 2026-09-28 11:34:00 | $11.43 | BUY | 4300 | $49,149.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,634.00 | 3.32% | 4 |
| 2026-09-28 11:33:00 | $11.45 | BUY | 4300 | $49,235.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,548.00 | 3.14% | 4 |
| 2026-09-28 11:32:00 | $11.45 | BUY | 4300 | $49,235.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,548.00 | 3.14% | 4 |
| 2026-09-28 11:31:00 | $11.45 | BUY | 4300 | $49,235.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,548.00 | 3.14% | 4 |
| 2026-09-28 11:30:00 | $11.46 | BUY | 4300 | $49,278.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,505.00 | 3.05% | 4 |
| 2026-09-28 11:29:00 | $11.48 | BUY | 4300 | $49,364.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,419.00 | 2.87% | 4 |
| 2026-09-28 11:28:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,376.00 | 2.79% | 4 |
| 2026-09-28 11:27:00 | $11.47 | BUY | 4300 | $49,321.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,462.00 | 2.96% | 4 |
| 2026-09-28 11:26:00 | $11.47 | BUY | 4300 | $49,321.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,462.00 | 2.96% | 4 |
| 2026-09-28 11:25:00 | $11.47 | BUY | 4300 | $49,321.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,462.00 | 2.96% | 4 |
| 2026-09-28 11:24:00 | $11.48 | BUY | 4300 | $49,364.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,419.00 | 2.87% | 4 |
| 2026-09-28 11:23:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,290.00 | 2.61% | 4 |
| 2026-09-28 11:22:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,290.00 | 2.61% | 4 |
| 2026-09-28 11:21:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,247.00 | 2.52% | 4 |
| 2026-09-28 11:20:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,204.00 | 2.43% | 4 |
| 2026-09-28 11:19:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,204.00 | 2.43% | 4 |
| 2026-09-28 11:18:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,247.00 | 2.52% | 4 |
| 2026-09-28 11:17:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,376.00 | 2.79% | 4 |
| 2026-09-28 11:16:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,333.00 | 2.7% | 4 |
| 2026-09-28 11:15:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,333.00 | 2.7% | 4 |
| 2026-09-28 11:14:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,333.00 | 2.7% | 4 |
| 2026-09-28 11:13:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,247.00 | 2.52% | 4 |
| 2026-09-28 11:12:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,204.00 | 2.43% | 4 |
| 2026-09-28 11:11:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,204.00 | 2.43% | 4 |
| 2026-09-28 11:10:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,204.00 | 2.43% | 4 |
| 2026-09-28 11:09:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,161.00 | 2.34% | 4 |
| 2026-09-28 11:08:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,247.00 | 2.52% | 4 |
| 2026-09-28 11:07:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,247.00 | 2.52% | 4 |
| 2026-09-28 11:06:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,290.00 | 2.61% | 4 |
| 2026-09-28 11:05:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,333.00 | 2.7% | 4 |
| 2026-09-28 11:04:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,204.00 | 2.43% | 4 |
| 2026-09-28 11:02:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,118.00 | 2.25% | 4 |
| 2026-09-28 11:01:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,118.00 | 2.25% | 4 |
| 2026-09-28 11:00:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,161.00 | 2.34% | 4 |
| 2026-09-28 10:59:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,118.00 | 2.25% | 4 |
| 2026-09-28 10:58:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,204.00 | 2.43% | 4 |
| 2026-09-28 10:57:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,118.00 | 2.25% | 4 |
| 2026-09-28 10:56:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,118.00 | 2.25% | 4 |
| 2026-09-28 10:55:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,161.00 | 2.34% | 4 |
| 2026-09-28 09:44:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,118.00 | 2.25% | 4 |
| 2026-09-28 09:43:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,247.00 | 2.52% | 4 |
| 2026-09-28 09:42:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,247.00 | 2.52% | 4 |
| 2026-09-28 09:41:00 | $11.46 | BUY | 4300 | $49,278.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,505.00 | 3.05% | 4 |
| 2026-09-28 09:40:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,290.00 | 2.61% | 4 |
| 2026-09-28 09:39:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,161.00 | 2.34% | 4 |
| 2026-09-28 09:38:00 | $11.60 | BUY | 4300 | $49,880.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $903.00 | 1.81% | 4 |
| 2026-09-28 09:37:00 | $11.61 | BUY | 4300 | $49,923.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $860.00 | 1.72% | 4 |
| 2026-09-28 09:36:00 | $11.58 | BUY | 4300 | $49,794.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $989.00 | 1.99% | 4 |
| 2026-09-28 09:35:00 | $11.60 | BUY | 4300 | $49,880.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $903.00 | 1.81% | 4 |
| 2026-09-28 09:32:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,161.00 | 2.34% | 4 |
| 2026-09-28 09:31:00 | $11.58 | BUY | 4300 | $49,794.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $989.00 | 1.99% | 4 |
| 2026-09-28 09:30:00 | $11.63 | BUY | 4300 | $50,009.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $774.00 | 1.55% | 4 |
| 2026-09-17 14:43:00 | $13.01 | SELL | 3990 | $51,909.90 | - | - | - | - | ||
| 2026-09-17 14:42:00 | $13.00 | SELL | 3990 | $51,870.00 | - | - | - | - | ||
| 2026-09-17 14:41:00 | $13.00 | SELL | 3990 | $51,870.00 | - | - | - | - | ||
| 2026-09-17 14:40:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 14:39:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 14:38:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 14:37:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 14:36:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 14:35:00 | $13.04 | SELL | 3990 | $52,029.60 | - | - | - | - | ||
| 2026-09-17 14:34:00 | $13.04 | SELL | 3990 | $52,029.60 | - | - | - | - | ||
| 2026-09-17 14:33:00 | $13.05 | SELL | 3990 | $52,069.50 | - | - | - | - | ||
| 2026-09-17 14:32:00 | $13.05 | SELL | 3990 | $52,069.50 | - | - | - | - | ||
| 2026-09-17 14:31:00 | $13.04 | SELL | 3990 | $52,029.60 | - | - | - | - | ||
| 2026-09-17 14:30:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 14:29:00 | $13.07 | SELL | 3990 | $52,149.30 | - | - | - | - | ||
| 2026-09-17 14:28:00 | $13.07 | SELL | 3990 | $52,149.30 | - | - | - | - | ||
| 2026-09-17 14:27:00 | $13.05 | SELL | 3990 | $52,069.50 | - | - | - | - | ||
| 2026-09-17 14:26:00 | $13.05 | SELL | 3990 | $52,069.50 | - | - | - | - | ||
| 2026-09-17 14:25:00 | $13.05 | SELL | 3990 | $52,069.50 | - | - | - | - | ||
| 2026-09-17 14:24:00 | $13.04 | SELL | 3990 | $52,029.60 | - | - | - | - | ||
| 2026-09-17 14:23:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 14:22:00 | $13.04 | SELL | 3990 | $52,029.60 | - | - | - | - | ||
| 2026-09-17 14:21:00 | $13.04 | SELL | 3990 | $52,029.60 | - | - | - | - | ||
| 2026-09-17 14:20:00 | $13.07 | SELL | 3990 | $52,149.30 | - | - | - | - | ||
| 2026-09-17 14:19:00 | $13.07 | SELL | 3990 | $52,149.30 | - | - | - | - | ||
| 2026-09-17 14:18:00 | $13.07 | SELL | 3990 | $52,149.30 | - | - | - | - | ||
| 2026-09-17 14:17:00 | $13.08 | SELL | 3990 | $52,189.20 | - | - | - | - | ||
| 2026-09-17 14:16:00 | $13.08 | SELL | 3990 | $52,189.20 | - | - | - | - | ||
| 2026-09-17 14:15:00 | $13.08 | SELL | 3990 | $52,189.20 | - | - | - | - | ||
| 2026-09-17 14:14:00 | $13.08 | SELL | 3990 | $52,189.20 | - | - | - | - | ||
| 2026-09-17 14:13:00 | $13.08 | SELL | 3990 | $52,189.20 | - | - | - | - | ||
| 2026-09-17 14:12:00 | $13.07 | SELL | 3990 | $52,149.30 | - | - | - | - | ||
| 2026-09-17 14:11:00 | $13.07 | SELL | 3990 | $52,149.30 | - | - | - | - | ||
| 2026-09-17 14:10:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 14:09:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 14:08:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 14:07:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 14:06:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 14:05:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 14:04:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 14:03:00 | $13.05 | SELL | 3990 | $52,069.50 | - | - | - | - | ||
| 2026-09-17 14:02:00 | $13.05 | SELL | 3990 | $52,069.50 | - | - | - | - | ||
| 2026-09-17 14:01:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 14:00:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 13:59:00 | $13.04 | SELL | 3990 | $52,029.60 | - | - | - | - | ||
| 2026-09-17 13:58:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 13:57:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 13:56:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 13:55:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 13:54:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 13:53:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 13:52:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 13:51:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 13:50:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:49:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 13:48:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:47:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:46:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:45:00 | $13.01 | SELL | 3990 | $51,909.90 | - | - | - | - | ||
| 2026-09-17 13:44:00 | $13.01 | SELL | 3990 | $51,909.90 | - | - | - | - | ||
| 2026-09-17 13:43:00 | $13.00 | SELL | 3990 | $51,870.00 | - | - | - | - | ||
| 2026-09-17 13:42:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 13:41:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:40:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:39:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:38:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 13:37:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:36:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:35:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 13:34:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 13:33:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:32:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:31:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:30:00 | $13.00 | SELL | 3990 | $51,870.00 | - | - | - | - | ||
| 2026-09-17 13:29:00 | $13.01 | SELL | 3990 | $51,909.90 | - | - | - | - | ||
| 2026-09-17 13:28:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 13:27:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 13:26:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 13:25:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 13:24:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:23:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:22:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:21:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 13:20:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 13:19:00 | $13.00 | SELL | 3990 | $51,870.00 | - | - | - | - | ||
| 2026-09-17 13:18:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 13:17:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 13:16:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 13:15:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 13:14:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 13:13:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 13:12:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 13:11:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 13:10:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 13:09:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 13:08:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 13:07:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 13:06:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 13:05:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 13:04:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 13:03:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 13:02:00 | $12.99 | SELL | 3990 | $51,830.10 | - | - | - | - | ||
| 2026-09-17 13:01:00 | $13.00 | SELL | 3990 | $51,870.00 | - | - | - | - | ||
| 2026-09-17 13:00:00 | $13.00 | SELL | 3990 | $51,870.00 | - | - | - | - | ||
| 2026-09-17 12:59:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 12:58:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 12:57:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:56:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:55:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:54:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 12:53:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 12:52:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 12:51:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 12:50:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 12:49:00 | $12.99 | SELL | 3990 | $51,830.10 | - | - | - | - | ||
| 2026-09-17 12:48:00 | $12.99 | SELL | 3990 | $51,830.10 | - | - | - | - | ||
| 2026-09-17 12:47:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 12:46:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 12:45:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:44:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:43:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:42:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:41:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:40:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:39:00 | $12.93 | SELL | 3990 | $51,590.70 | - | - | - | - | ||
| 2026-09-17 12:38:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:37:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:36:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:35:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:34:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:33:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:32:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:31:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:30:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:29:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:28:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:27:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:26:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:25:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:24:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:23:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:22:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:21:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:20:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:19:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:18:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:17:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:16:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:15:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:14:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:13:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:12:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:11:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:10:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:09:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:08:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 12:07:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:06:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:05:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 12:04:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 12:03:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 12:02:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:01:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:00:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 11:59:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 11:58:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 11:57:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 11:56:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 11:55:00 | $12.93 | SELL | 3990 | $51,590.70 | - | - | - | - | ||
| 2026-09-17 11:54:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 11:53:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 11:51:00 | $12.93 | SELL | 3990 | $51,590.70 | - | - | - | - | ||
| 2026-09-17 11:50:00 | $12.93 | SELL | 3990 | $51,590.70 | - | - | - | - | ||
| 2026-09-17 11:49:00 | $12.93 | SELL | 3990 | $51,590.70 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $12.92 | SELL | 3990 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 11:43:00 | $12.92 | SELL | 3990 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 11:42:00 | $12.92 | SELL | 3990 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 11:41:00 | $12.92 | SELL | 3990 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 11:40:00 | $12.92 | SELL | 3990 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 11:38:00 | $12.92 | SELL | 3990 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 11:37:00 | $12.93 | SELL | 3990 | $51,590.70 | - | - | - | - | ||
| 2026-09-17 11:36:00 | $12.93 | SELL | 3990 | $51,590.70 | - | - | - | - | ||
| 2026-09-17 11:35:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 11:34:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 11:33:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 11:32:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 11:31:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 11:30:00 | $12.99 | SELL | 3990 | $51,830.10 | - | - | - | - | ||
| 2026-09-17 11:29:00 | $13.01 | SELL | 3990 | $51,909.90 | - | - | - | - | ||
| 2026-09-17 11:28:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 11:27:00 | $12.99 | SELL | 3990 | $51,830.10 | - | - | - | - | ||
| 2026-09-17 11:26:00 | $12.99 | SELL | 3990 | $51,830.10 | - | - | - | - | ||
| 2026-09-17 11:25:00 | $12.99 | SELL | 3990 | $51,830.10 | - | - | - | - | ||
| 2026-09-17 11:24:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 11:23:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 11:22:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 11:21:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 11:20:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 11:19:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 11:18:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 11:17:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 11:16:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 11:15:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 11:14:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 11:13:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 11:12:00 | $12.99 | SELL | 3990 | $51,830.10 | - | - | - | - | ||
| 2026-09-17 11:11:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 11:10:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 11:09:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 11:08:00 | $12.93 | SELL | 3990 | $51,590.70 | - | - | - | - | ||
| 2026-09-17 11:07:00 | $12.92 | SELL | 3990 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 11:06:00 | $12.92 | SELL | 3990 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 11:05:00 | $12.90 | SELL | 3990 | $51,471.00 | - | - | - | - | ||
| 2026-09-17 11:04:00 | $12.88 | SELL | 3990 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 11:03:00 | $12.88 | SELL | 3990 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 11:02:00 | $12.89 | SELL | 3990 | $51,431.10 | - | - | - | - | ||
| 2026-09-17 11:01:00 | $12.87 | SELL | 3990 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $12.89 | SELL | 3990 | $51,431.10 | - | - | - | - | ||
| 2026-09-17 10:59:00 | $12.88 | SELL | 3990 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 10:58:00 | $12.88 | SELL | 3990 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $12.83 | SELL | 3990 | $51,191.70 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $12.83 | SELL | 3990 | $51,191.70 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $12.86 | SELL | 3990 | $51,311.40 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $12.85 | SELL | 3990 | $51,271.50 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $12.85 | SELL | 3990 | $51,271.50 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $12.81 | SELL | 3990 | $51,111.90 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $12.81 | SELL | 3990 | $51,111.90 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:36:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $12.85 | SELL | 3990 | $51,271.50 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $12.83 | SELL | 3990 | $51,191.70 | - | - | - | - | ||
| 2026-09-17 10:30:00 | $12.85 | SELL | 3990 | $51,271.50 | - | - | - | - | ||
| 2026-09-17 10:29:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:28:00 | $12.83 | SELL | 3990 | $51,191.70 | - | - | - | - | ||
| 2026-09-17 10:27:00 | $12.88 | SELL | 3990 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 10:26:00 | $12.90 | SELL | 3990 | $51,471.00 | - | - | - | - | ||
| 2026-09-17 10:25:00 | $12.89 | SELL | 3990 | $51,431.10 | - | - | - | - | ||
| 2026-09-17 10:24:00 | $12.88 | SELL | 3990 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 10:23:00 | $12.89 | SELL | 3990 | $51,431.10 | - | - | - | - | ||
| 2026-09-17 10:22:00 | $12.88 | SELL | 3990 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 10:21:00 | $12.83 | SELL | 3990 | $51,191.70 | - | - | - | - | ||
| 2026-09-17 10:20:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 10:19:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 10:18:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:17:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 10:16:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:15:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:14:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 10:13:00 | $12.81 | SELL | 3990 | $51,111.90 | - | - | - | - | ||
| 2026-09-17 10:12:00 | $12.80 | SELL | 3990 | $51,072.00 | - | - | - | - | ||
| 2026-09-17 10:11:00 | $12.81 | SELL | 3990 | $51,111.90 | - | - | - | - | ||
| 2026-09-17 10:10:00 | $12.81 | SELL | 3990 | $51,111.90 | - | - | - | - | ||
| 2026-09-17 10:09:00 | $12.73 | SELL | 3990 | $50,792.70 | - | - | - | - | ||
| 2026-09-17 10:07:00 | $12.73 | SELL | 3990 | $50,792.70 | - | - | - | - | ||
| 2026-09-17 09:59:00 | $12.72 | SELL | 3990 | $50,752.80 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $12.72 | SELL | 3990 | $50,752.80 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $12.73 | SELL | 3990 | $50,792.70 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $12.72 | SELL | 3990 | $50,752.80 | - | - | - | - | ||
| 2026-09-17 09:52:00 | $12.73 | SELL | 3990 | $50,792.70 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $12.74 | SELL | 3990 | $50,832.60 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $12.78 | SELL | 3990 | $50,972.20 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $12.71 | SELL | 3990 | $50,712.90 | - | - | - | - | ||
| 2026-09-17 09:48:00 | $12.68 | SELL | 3990 | $50,593.20 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $12.67 | SELL | 3990 | $50,553.30 | - | - | - | - | ||
| 2026-09-17 09:46:00 | $12.66 | SELL | 3990 | $50,513.40 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $12.65 | SELL | 3990 | $50,473.50 | - | - | - | - | ||
| 2026-09-17 09:44:00 | $12.67 | SELL | 3990 | $50,553.30 | - | - | - | - | ||
| 2026-09-17 09:43:00 | $12.64 | SELL | 3990 | $50,433.60 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $12.65 | SELL | 3990 | $50,473.50 | - | - | - | - | ||
| 2026-09-17 09:41:00 | $12.63 | SELL | 3990 | $50,393.70 | - | - | - | - | ||
| 2026-09-17 09:40:00 | $12.63 | SELL | 3990 | $50,393.70 | - | - | - | - | ||
| 2026-09-17 09:39:00 | $12.62 | SELL | 3990 | $50,353.80 | - | - | - | - | ||
| 2026-09-15 15:30:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 15:29:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 15:28:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 15:27:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 15:26:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 15:25:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 15:22:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 15:21:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 15:14:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 15:07:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 15:06:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 15:05:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 15:04:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 15:03:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 14:53:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 14:52:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 14:51:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 14:50:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 14:49:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 14:48:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 14:47:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 12:55:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 12:42:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 12:41:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:40:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:39:00 | $11.60 | BUY | 4290 | $49,764.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,375.80 | 8.79% | 2 |
| 2026-09-15 12:38:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:37:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:36:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:35:00 | $11.60 | BUY | 4290 | $49,764.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,375.80 | 8.79% | 2 |
| 2026-09-15 12:34:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:33:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:32:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:31:00 | $11.60 | BUY | 4290 | $49,764.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,375.80 | 8.79% | 2 |
| 2026-09-15 12:30:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 12:29:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:28:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 12:20:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:19:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:18:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:17:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:16:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:15:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 12:14:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:13:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:12:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:11:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 12:10:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 12:09:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 12:08:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:01:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 12:00:00 | $11.60 | BUY | 4290 | $49,764.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,375.80 | 8.79% | 2 |
| 2026-09-15 11:59:00 | $11.60 | BUY | 4290 | $49,764.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,375.80 | 8.79% | 2 |
| 2026-09-15 11:58:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 11:23:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 11:22:00 | $11.58 | BUY | 4290 | $49,678.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,461.60 | 8.98% | 2 |
| 2026-09-15 11:21:00 | $11.59 | BUY | 4290 | $49,721.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,418.70 | 8.89% | 2 |
| 2026-09-15 11:20:00 | $11.59 | BUY | 4290 | $49,721.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,418.70 | 8.89% | 2 |
| 2026-09-15 11:19:00 | $11.58 | BUY | 4290 | $49,678.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,461.60 | 8.98% | 2 |
| 2026-09-15 11:18:00 | $11.58 | BUY | 4290 | $49,678.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,461.60 | 8.98% | 2 |
| 2026-09-15 11:17:00 | $11.59 | BUY | 4290 | $49,721.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,418.70 | 8.89% | 2 |
| 2026-09-15 11:16:00 | $11.59 | BUY | 4290 | $49,721.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,418.70 | 8.89% | 2 |
| 2026-09-15 11:15:00 | $11.59 | BUY | 4290 | $49,721.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,418.70 | 8.89% | 2 |
| 2026-09-15 11:14:00 | $11.58 | BUY | 4290 | $49,678.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,461.60 | 8.98% | 2 |
| 2026-09-15 11:13:00 | $11.57 | BUY | 4290 | $49,635.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,504.50 | 9.08% | 2 |
| 2026-09-15 11:12:00 | $11.56 | BUY | 4290 | $49,592.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,547.40 | 9.17% | 2 |
| 2026-09-15 11:11:00 | $11.57 | BUY | 4290 | $49,635.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,504.50 | 9.08% | 2 |
| 2026-09-15 11:10:00 | $11.58 | BUY | 4290 | $49,678.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,461.60 | 8.98% | 2 |
| 2026-09-15 11:09:00 | $11.60 | BUY | 4290 | $49,764.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,375.80 | 8.79% | 2 |
| 2026-09-15 11:08:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 11:07:00 | $11.58 | BUY | 4290 | $49,678.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,461.60 | 8.98% | 2 |
| 2026-09-15 11:06:00 | $11.56 | BUY | 4290 | $49,592.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,547.40 | 9.17% | 2 |
| 2026-09-15 11:05:00 | $11.57 | BUY | 4290 | $49,635.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,504.50 | 9.08% | 2 |
| 2026-09-15 11:04:00 | $11.57 | BUY | 4290 | $49,635.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,504.50 | 9.08% | 2 |
| 2026-09-15 11:03:00 | $11.56 | BUY | 4290 | $49,592.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,547.40 | 9.17% | 2 |
| 2026-09-15 11:02:00 | $11.55 | BUY | 4290 | $49,549.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,590.30 | 9.26% | 2 |
| 2026-09-15 11:01:00 | $11.58 | BUY | 4290 | $49,678.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,461.60 | 8.98% | 2 |
| 2026-09-15 11:00:00 | $11.59 | BUY | 4290 | $49,721.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,418.70 | 8.89% | 2 |
| 2026-09-15 10:59:00 | $11.57 | BUY | 4290 | $49,635.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,504.50 | 9.08% | 2 |
| 2026-09-15 10:58:00 | $11.58 | BUY | 4290 | $49,678.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,461.60 | 8.98% | 2 |
| 2026-09-15 10:57:00 | $11.59 | BUY | 4290 | $49,721.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,418.70 | 8.89% | 2 |
| 2026-09-15 10:56:00 | $11.57 | BUY | 4290 | $49,635.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,504.50 | 9.08% | 2 |
| 2026-09-15 10:55:00 | $11.56 | BUY | 4290 | $49,592.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,547.40 | 9.17% | 2 |
| 2026-09-15 10:54:00 | $11.59 | BUY | 4290 | $49,721.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,418.70 | 8.89% | 2 |
| 2026-09-15 10:53:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 10:52:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 10:51:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-14 15:11:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,335.00 | 8.79% | 3 |
| 2026-09-14 15:10:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,377.50 | 8.89% | 3 |
| 2026-09-14 15:09:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,398.75 | 8.93% | 3 |
| 2026-09-14 15:08:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,483.75 | 9.12% | 3 |
| 2026-09-14 15:07:00 | $11.57 | BUY | 4250 | $49,164.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,470.57 | 9.09% | 3 |
| 2026-09-14 15:06:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,441.25 | 9.03% | 3 |
| 2026-09-14 15:05:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,462.50 | 9.08% | 3 |
| 2026-09-14 15:04:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,462.50 | 9.08% | 3 |
| 2026-09-14 15:03:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,441.25 | 9.03% | 3 |
| 2026-09-14 15:02:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,420.00 | 8.98% | 3 |
| 2026-09-14 15:01:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,441.25 | 9.03% | 3 |
| 2026-09-14 15:00:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,398.75 | 8.93% | 3 |
| 2026-09-14 14:59:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,420.00 | 8.98% | 3 |
| 2026-09-14 14:58:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,398.75 | 8.93% | 3 |
| 2026-09-14 14:57:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,441.25 | 9.03% | 3 |
| 2026-09-14 14:56:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,441.25 | 9.03% | 3 |
| 2026-09-14 14:55:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,441.25 | 9.03% | 3 |
| 2026-09-14 14:54:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,483.75 | 9.12% | 3 |
| 2026-09-14 14:53:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,483.75 | 9.12% | 3 |
| 2026-09-14 14:52:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,483.75 | 9.12% | 3 |
| 2026-09-14 14:51:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,483.75 | 9.12% | 3 |
| 2026-09-14 14:50:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,483.75 | 9.12% | 3 |
| 2026-09-14 14:49:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,462.50 | 9.08% | 3 |
| 2026-09-14 14:48:00 | $11.57 | BUY | 4250 | $49,172.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,462.92 | 9.08% | 3 |
| 2026-09-14 14:47:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,483.75 | 9.12% | 3 |
| 2026-09-14 14:46:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,568.75 | 9.31% | 3 |
| 2026-09-14 14:45:00 | $11.56 | BUY | 4250 | $49,108.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,526.25 | 9.22% | 3 |
| 2026-09-14 14:44:00 | $11.56 | BUY | 4250 | $49,108.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,526.25 | 9.22% | 3 |
| 2026-09-14 14:43:00 | $11.56 | BUY | 4250 | $49,108.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,526.25 | 9.22% | 3 |
| 2026-09-14 14:42:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,590.00 | 9.36% | 3 |
| 2026-09-14 14:41:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,547.50 | 9.26% | 3 |
| 2026-09-14 14:40:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,462.50 | 9.08% | 3 |
| 2026-09-14 14:39:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,505.00 | 9.17% | 3 |
| 2026-09-14 14:38:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,483.75 | 9.12% | 3 |
| 2026-09-14 14:37:00 | $11.57 | BUY | 4250 | $49,172.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,462.92 | 9.08% | 3 |
| 2026-09-14 14:36:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,441.25 | 9.03% | 3 |
| 2026-09-14 14:35:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,420.00 | 8.98% | 3 |
| 2026-09-14 14:34:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,398.75 | 8.93% | 3 |
| 2026-09-14 14:33:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,271.25 | 8.65% | 3 |
| 2026-09-14 14:32:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,186.25 | 8.47% | 3 |
| 2026-09-14 14:31:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,186.25 | 8.47% | 3 |
| 2026-09-14 14:30:00 | $11.65 | BUY | 4250 | $49,491.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,143.75 | 8.37% | 3 |
| 2026-09-14 14:29:00 | $11.65 | BUY | 4250 | $49,491.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,143.75 | 8.37% | 3 |
| 2026-09-14 14:28:00 | $11.65 | BUY | 4250 | $49,491.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,143.75 | 8.37% | 3 |
| 2026-09-14 14:27:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,186.25 | 8.47% | 3 |
| 2026-09-14 14:26:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,165.00 | 8.42% | 3 |
| 2026-09-14 14:25:00 | $11.65 | BUY | 4250 | $49,491.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,143.75 | 8.37% | 3 |
| 2026-09-14 14:24:00 | $11.66 | BUY | 4250 | $49,564.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,070.22 | 8.21% | 3 |
| 2026-09-14 14:23:00 | $11.68 | BUY | 4250 | $49,618.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,016.25 | 8.09% | 3 |
| 2026-09-14 14:22:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,995.00 | 8.05% | 3 |
| 2026-09-14 14:21:00 | $11.69 | BUY | 4250 | $49,661.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,973.75 | 8% | 3 |
| 2026-09-14 14:20:00 | $11.71 | BUY | 4250 | $49,746.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,888.75 | 7.82% | 3 |
| 2026-09-14 14:19:00 | $11.71 | BUY | 4250 | $49,746.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,888.75 | 7.82% | 3 |
| 2026-09-14 14:18:00 | $11.71 | BUY | 4250 | $49,767.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,867.50 | 7.77% | 3 |
| 2026-09-14 14:17:00 | $11.71 | BUY | 4250 | $49,746.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,888.75 | 7.82% | 3 |
| 2026-09-14 14:16:00 | $11.71 | BUY | 4250 | $49,746.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,888.75 | 7.82% | 3 |
| 2026-09-14 14:15:00 | $11.71 | BUY | 4250 | $49,746.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,888.75 | 7.82% | 3 |
| 2026-09-14 14:14:00 | $11.66 | BUY | 4250 | $49,533.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,101.25 | 8.28% | 3 |
| 2026-09-14 14:13:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 14:12:00 | $11.66 | BUY | 4250 | $49,533.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,101.25 | 8.28% | 3 |
| 2026-09-14 14:11:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,037.50 | 8.14% | 3 |
| 2026-09-14 14:10:00 | $11.69 | BUY | 4250 | $49,661.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,973.75 | 8% | 3 |
| 2026-09-14 14:09:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,952.50 | 7.96% | 3 |
| 2026-09-14 14:08:00 | $11.67 | BUY | 4250 | $49,576.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,058.75 | 8.19% | 3 |
| 2026-09-14 14:07:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,037.50 | 8.14% | 3 |
| 2026-09-14 14:06:00 | $11.67 | BUY | 4250 | $49,576.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,058.75 | 8.19% | 3 |
| 2026-09-14 14:05:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,995.00 | 8.05% | 3 |
| 2026-09-14 14:04:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,037.50 | 8.14% | 3 |
| 2026-09-14 14:03:00 | $11.68 | BUY | 4250 | $49,618.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,016.25 | 8.09% | 3 |
| 2026-09-14 14:02:00 | $11.69 | BUY | 4250 | $49,661.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,973.75 | 8% | 3 |
| 2026-09-14 14:01:00 | $11.70 | BUY | 4250 | $49,703.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,931.25 | 7.91% | 3 |
| 2026-09-14 14:00:00 | $11.70 | BUY | 4250 | $49,703.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,931.25 | 7.91% | 3 |
| 2026-09-14 13:59:00 | $11.70 | BUY | 4250 | $49,703.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,931.25 | 7.91% | 3 |
| 2026-09-14 13:58:00 | $11.72 | BUY | 4250 | $49,810.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,825.00 | 7.68% | 3 |
| 2026-09-14 13:48:00 | $11.71 | BUY | 4250 | $49,746.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,888.75 | 7.82% | 3 |
| 2026-09-14 13:47:00 | $11.72 | BUY | 4250 | $49,788.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,846.25 | 7.73% | 3 |
| 2026-09-14 13:46:00 | $11.72 | BUY | 4250 | $49,788.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,846.25 | 7.73% | 3 |
| 2026-09-14 11:31:00 | $11.70 | BUY | 4250 | $49,725.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,910.00 | 7.86% | 3 |
| 2026-09-14 11:30:00 | $11.70 | BUY | 4250 | $49,725.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,910.00 | 7.86% | 3 |
| 2026-09-14 11:29:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,037.50 | 8.14% | 3 |
| 2026-09-14 11:28:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,952.50 | 7.96% | 3 |
| 2026-09-14 11:27:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,952.50 | 7.96% | 3 |
| 2026-09-14 11:26:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,952.50 | 7.96% | 3 |
| 2026-09-14 11:25:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,995.00 | 8.05% | 3 |
| 2026-09-14 11:24:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,952.50 | 7.96% | 3 |
| 2026-09-14 11:23:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,995.00 | 8.05% | 3 |
| 2026-09-14 11:22:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,952.50 | 7.96% | 3 |
| 2026-09-14 11:21:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 11:20:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 11:19:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,037.50 | 8.14% | 3 |
| 2026-09-14 11:18:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 11:17:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 11:16:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 11:15:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 11:14:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 11:13:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,037.50 | 8.14% | 3 |
| 2026-09-14 11:12:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,037.50 | 8.14% | 3 |
| 2026-09-14 11:11:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,037.50 | 8.14% | 3 |
| 2026-09-14 11:10:00 | $11.70 | BUY | 4250 | $49,725.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,910.00 | 7.86% | 3 |
| 2026-09-14 11:09:00 | $11.70 | BUY | 4250 | $49,725.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,910.00 | 7.86% | 3 |
| 2026-09-14 11:04:00 | $11.71 | BUY | 4250 | $49,767.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,867.50 | 7.77% | 3 |
| 2026-09-14 11:03:00 | $11.71 | BUY | 4250 | $49,767.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,867.50 | 7.77% | 3 |
| 2026-09-14 11:02:00 | $11.70 | BUY | 4250 | $49,725.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,910.00 | 7.86% | 3 |
| 2026-09-14 11:01:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,995.00 | 8.05% | 3 |
| 2026-09-14 11:00:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,037.50 | 8.14% | 3 |
| 2026-09-14 10:59:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,037.50 | 8.14% | 3 |
| 2026-09-14 10:58:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 10:57:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 10:56:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,122.50 | 8.33% | 3 |
| 2026-09-14 10:55:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,122.50 | 8.33% | 3 |
| 2026-09-14 10:54:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,122.50 | 8.33% | 3 |
| 2026-09-14 10:53:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,122.50 | 8.33% | 3 |
| 2026-09-14 10:52:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 10:51:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 10:50:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,037.50 | 8.14% | 3 |
| 2026-09-14 10:49:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,995.00 | 8.05% | 3 |
| 2026-09-14 10:48:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,952.50 | 7.96% | 3 |
| 2026-09-14 10:47:00 | $11.71 | BUY | 4250 | $49,767.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,867.50 | 7.77% | 3 |
| 2026-09-14 10:44:00 | $11.73 | BUY | 4250 | $49,852.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,782.50 | 7.59% | 3 |
| 2026-09-14 10:42:00 | $11.73 | BUY | 4250 | $49,852.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,782.50 | 7.59% | 3 |
| 2026-09-14 10:41:00 | $11.72 | BUY | 4250 | $49,810.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,825.00 | 7.68% | 3 |
| 2026-09-14 10:40:00 | $11.71 | BUY | 4250 | $49,767.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,867.50 | 7.77% | 3 |
| 2026-09-14 10:39:00 | $11.71 | BUY | 4250 | $49,767.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,867.50 | 7.77% | 3 |
| 2026-09-14 10:38:00 | $11.70 | BUY | 4250 | $49,725.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,910.00 | 7.86% | 3 |
| 2026-09-14 10:37:00 | $11.73 | BUY | 4250 | $49,852.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,782.50 | 7.59% | 3 |
| 2026-09-14 10:36:00 | $11.73 | BUY | 4250 | $49,852.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,782.50 | 7.59% | 3 |
| 2026-09-14 10:35:00 | $11.73 | BUY | 4250 | $49,852.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,782.50 | 7.59% | 3 |
| 2026-09-14 10:34:00 | $11.73 | BUY | 4250 | $49,852.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,782.50 | 7.59% | 3 |
| 2026-09-14 10:33:00 | $11.73 | BUY | 4250 | $49,852.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,782.50 | 7.59% | 3 |
| 2026-09-14 10:32:00 | $11.71 | BUY | 4250 | $49,767.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,867.50 | 7.77% | 3 |
| 2026-09-14 10:31:00 | $11.72 | BUY | 4250 | $49,810.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,825.00 | 7.68% | 3 |
| 2026-09-14 10:30:00 | $11.70 | BUY | 4250 | $49,725.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,910.00 | 7.86% | 3 |
| 2026-09-14 10:29:00 | $11.70 | BUY | 4250 | $49,725.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,910.00 | 7.86% | 3 |
| 2026-09-14 10:28:00 | $11.70 | BUY | 4250 | $49,725.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,910.00 | 7.86% | 3 |
| 2026-09-14 10:27:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,952.50 | 7.96% | 3 |
| 2026-09-14 10:26:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,952.50 | 7.96% | 3 |
| 2026-09-14 10:25:00 | $11.71 | BUY | 4250 | $49,767.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,867.50 | 7.77% | 3 |
| 2026-09-14 10:24:00 | $11.71 | BUY | 4250 | $49,767.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,867.50 | 7.77% | 3 |
| 2026-09-14 10:23:00 | $11.71 | BUY | 4250 | $49,767.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,867.50 | 7.77% | 3 |
| 2026-09-14 10:22:00 | $11.74 | BUY | 4250 | $49,895.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,740.00 | 7.5% | 3 |
| 2026-09-14 10:21:00 | $11.74 | BUY | 4250 | $49,895.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,740.00 | 7.5% | 3 |
| 2026-09-14 09:32:00 | $11.74 | BUY | 4250 | $49,895.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,740.00 | 7.5% | 3 |
| 2026-09-14 09:31:00 | $11.72 | BUY | 4250 | $49,810.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,825.00 | 7.68% | 3 |
| 2026-09-11 10:05:00 | $11.73 | BUY | 4200 | $49,266.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,738.00 | 7.59% | 6 |
| 2026-09-11 10:04:00 | $11.75 | BUY | 4200 | $49,350.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,654.00 | 7.4% | 6 |
| 2026-09-11 10:03:00 | $11.75 | BUY | 4200 | $49,350.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,654.00 | 7.4% | 6 |
| 2026-09-11 10:00:00 | $11.75 | BUY | 4200 | $49,350.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,654.00 | 7.4% | 6 |
| 2026-09-11 09:57:00 | $11.74 | BUY | 4200 | $49,308.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,696.00 | 7.5% | 6 |
| 2026-09-11 09:56:00 | $11.72 | BUY | 4200 | $49,224.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,780.00 | 7.68% | 6 |
| 2026-09-11 09:55:00 | $11.74 | BUY | 4200 | $49,308.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,696.00 | 7.5% | 6 |
| 2026-09-11 09:54:00 | $11.74 | BUY | 4200 | $49,308.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,696.00 | 7.5% | 6 |
| 2026-09-11 09:53:00 | $11.71 | BUY | 4200 | $49,182.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,822.00 | 7.77% | 6 |
| 2026-09-11 09:52:00 | $11.71 | BUY | 4200 | $49,182.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,822.00 | 7.77% | 6 |
| 2026-09-11 09:51:00 | $11.71 | BUY | 4200 | $49,182.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,822.00 | 7.77% | 6 |
| 2026-09-11 09:50:00 | $11.70 | BUY | 4200 | $49,140.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,864.00 | 7.86% | 6 |
| 2026-09-11 09:49:00 | $11.74 | BUY | 4200 | $49,308.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,696.00 | 7.5% | 6 |
| 2026-09-11 09:48:00 | $11.74 | BUY | 4200 | $49,308.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,696.00 | 7.5% | 6 |
| 2026-09-11 09:47:00 | $11.75 | BUY | 4200 | $49,350.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,654.00 | 7.4% | 6 |
| 2026-09-11 09:46:00 | $11.74 | BUY | 4200 | $49,308.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,696.00 | 7.5% | 6 |
| 2026-09-11 09:45:00 | $11.76 | BUY | 4200 | $49,392.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,612.00 | 7.31% | 6 |
| 2026-09-11 09:36:00 | $11.74 | BUY | 4200 | $49,308.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,696.00 | 7.5% | 6 |
| 2026-09-10 15:55:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 15:47:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 15:46:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 15:44:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 15:43:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 15:42:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 15:41:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 15:40:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 15:39:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 15:38:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 15:37:00 | $11.75 | BUY | 4260 | $50,033.70 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,727.50 | 7.45% | 7 |
| 2026-09-10 15:36:00 | $11.75 | BUY | 4260 | $50,033.70 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,727.50 | 7.45% | 7 |
| 2026-09-10 15:35:00 | $11.74 | BUY | 4260 | $49,991.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,770.10 | 7.54% | 7 |
| 2026-09-10 15:34:00 | $11.74 | BUY | 4260 | $49,991.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,770.10 | 7.54% | 7 |
| 2026-09-10 15:33:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 15:32:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 15:31:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 15:30:00 | $11.75 | BUY | 4260 | $50,033.70 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,727.50 | 7.45% | 7 |
| 2026-09-10 15:29:00 | $11.75 | BUY | 4260 | $50,033.70 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,727.50 | 7.45% | 7 |
| 2026-09-10 15:28:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 15:27:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 15:26:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 15:25:00 | $11.75 | BUY | 4260 | $50,033.70 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,727.50 | 7.45% | 7 |
| 2026-09-10 15:24:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 15:23:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 15:22:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 15:21:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 14:59:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:50:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 14:49:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:48:00 | $11.75 | BUY | 4260 | $50,033.70 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,727.50 | 7.45% | 7 |
| 2026-09-10 14:47:00 | $11.76 | BUY | 4260 | $50,097.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,664.03 | 7.31% | 7 |
| 2026-09-10 14:46:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 14:45:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 14:44:00 | $11.74 | BUY | 4260 | $49,991.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,770.10 | 7.54% | 7 |
| 2026-09-10 14:43:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 14:42:00 | $11.74 | BUY | 4260 | $49,991.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,770.10 | 7.54% | 7 |
| 2026-09-10 14:41:00 | $11.75 | BUY | 4260 | $50,033.70 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,727.50 | 7.45% | 7 |
| 2026-09-10 14:40:00 | $11.73 | BUY | 4260 | $49,970.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,790.97 | 7.59% | 7 |
| 2026-09-10 14:39:00 | $11.75 | BUY | 4260 | $50,033.70 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,727.50 | 7.45% | 7 |
| 2026-09-10 14:38:00 | $11.75 | BUY | 4260 | $50,033.70 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,727.50 | 7.45% | 7 |
| 2026-09-10 14:37:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 14:36:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 14:35:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 14:34:00 | $11.75 | BUY | 4260 | $50,033.70 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,727.50 | 7.45% | 7 |
| 2026-09-10 14:33:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 14:32:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 14:31:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 14:30:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 14:29:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 14:26:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:25:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 14:24:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:23:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:22:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 14:21:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 14:20:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:19:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:18:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 14:17:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:14:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:13:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 14:12:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 14:11:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:10:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:09:00 | $11.77 | BUY | 4260 | $50,139.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.43 | 7.22% | 7 |
| 2026-09-10 14:05:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:04:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:03:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 13:59:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 13:57:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 13:56:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 13:55:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 13:54:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 13:53:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 13:52:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 13:51:00 | $11.75 | BUY | 4260 | $50,049.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,711.31 | 7.42% | 7 |
| 2026-09-10 13:50:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 13:49:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 13:48:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 13:47:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 13:46:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:45:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:44:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:43:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 13:42:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:41:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 13:40:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 13:39:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 13:38:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 13:37:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 13:36:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 13:35:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 13:34:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 13:33:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 13:32:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:31:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:30:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 13:29:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:28:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 13:27:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:26:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 13:25:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:24:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 13:23:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 13:22:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 13:21:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 13:20:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:19:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 13:18:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 13:17:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 13:16:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 13:15:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:14:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:13:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:12:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 13:11:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:10:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 13:09:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:08:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:07:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 13:06:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:05:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 13:04:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 13:03:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 13:02:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 13:01:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 13:00:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 12:59:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 12:58:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 12:57:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 12:56:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 12:55:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 12:54:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 12:53:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:51:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:50:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:49:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:48:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 12:47:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 12:46:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 12:45:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 12:44:00 | $11.70 | BUY | 4260 | $49,842.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,919.20 | 7.86% | 7 |
| 2026-09-10 12:43:00 | $11.70 | BUY | 4260 | $49,842.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,919.20 | 7.86% | 7 |
| 2026-09-10 12:42:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 12:41:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 12:40:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 12:39:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 12:38:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 12:37:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 12:36:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 12:35:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 12:34:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 12:33:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:32:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 12:31:00 | $11.79 | BUY | 4260 | $50,225.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,535.80 | 7.04% | 7 |
| 2026-09-10 12:30:00 | $11.79 | BUY | 4260 | $50,225.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,535.80 | 7.04% | 7 |
| 2026-09-10 12:29:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 12:28:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 12:27:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 12:26:00 | $11.79 | BUY | 4260 | $50,225.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,535.80 | 7.04% | 7 |
| 2026-09-10 12:25:00 | $11.79 | BUY | 4260 | $50,225.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,535.80 | 7.04% | 7 |
| 2026-09-10 12:24:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 12:23:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 12:22:00 | $11.79 | BUY | 4260 | $50,225.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,535.80 | 7.04% | 7 |
| 2026-09-10 12:21:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:20:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 12:19:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:18:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 12:17:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 12:16:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 12:15:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:14:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 12:13:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 12:12:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 12:11:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 12:10:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:09:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:08:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:07:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 12:06:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 12:05:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:04:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:03:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:02:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:01:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:00:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 11:59:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 11:58:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 11:57:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 11:56:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 11:55:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 11:54:00 | $11.79 | BUY | 4260 | $50,225.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,535.80 | 7.04% | 7 |
| 2026-09-10 11:53:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 11:52:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 11:51:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 10:17:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 10:16:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 10:15:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 10:14:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 10:13:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 10:12:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 10:11:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 10:10:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 10:09:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 10:08:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 10:07:00 | $11.79 | BUY | 4260 | $50,225.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,535.80 | 7.04% | 7 |
| 2026-09-10 09:54:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 09:53:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 09:52:00 | $11.79 | BUY | 4260 | $50,225.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,535.80 | 7.04% | 7 |
| 2026-09-10 09:51:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 09:50:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 09:43:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 09:42:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 09:31:00 | $11.79 | BUY | 4260 | $50,225.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,535.80 | 7.04% | 7 |
| 2026-09-10 09:30:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-03 09:33:00 | $12.76 | SELL | 3930 | $50,146.80 | - | - | - | - |
Buy Times -> Sold
2327 -> 77.52% -> 1804
Sell Times -> Sold
1176 -> 153.4% -> 1804
Average Cost
$49,091.22
Min: $46,000.90 - Max: $50,267.00
Average Hold Days
4.8 days
Min: 1 - Max: 12
Average Gain
$3,941.45
Min: $774.00 - Max: $10,130.40
Average Gain (%)
8.07%
Min: 1.55% - Max: 21.54%
Buy Times -> Still Hold
2327 -> 22.48% -> 523
Avg. Hold Cost (Not Sold)
$45,560.95
Min: $43,933.50 - Max: $49,701.60
Avg. Hold Days (Not Sold)
3.2 days
Min: 2 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $11.46 | BUY | 4320 | $49,485.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:58:00 | $11.47 | BUY | 4320 | $49,550.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $11.50 | BUY | 4320 | $49,658.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $11.45 | BUY | 4320 | $49,442.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $11.42 | BUY | 4320 | $49,338.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $11.45 | BUY | 4320 | $49,453.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $11.45 | BUY | 4320 | $49,442.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $11.42 | BUY | 4320 | $49,334.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $11.43 | BUY | 4320 | $49,377.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $11.40 | BUY | 4320 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $11.41 | BUY | 4320 | $49,291.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:48:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:47:00 | $11.39 | BUY | 4320 | $49,204.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:46:00 | $11.42 | BUY | 4320 | $49,312.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:45:00 | $11.40 | BUY | 4320 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $11.38 | BUY | 4320 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $11.40 | BUY | 4320 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $11.40 | BUY | 4320 | $49,248.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:41:00 | $11.43 | BUY | 4320 | $49,356.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $11.42 | BUY | 4320 | $49,312.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:39:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:37:00 | $11.43 | BUY | 4320 | $49,377.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:36:00 | $11.43 | BUY | 4320 | $49,377.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $11.46 | BUY | 4320 | $49,507.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $11.48 | BUY | 4320 | $49,593.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $11.51 | BUY | 4320 | $49,701.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:06:00 | $11.45 | BUY | 4320 | $49,442.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:05:00 | $11.43 | BUY | 4320 | $49,356.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:04:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $11.40 | BUY | 4320 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $11.40 | BUY | 4320 | $49,248.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:01:00 | $11.39 | BUY | 4320 | $49,204.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:59:00 | $11.41 | BUY | 4320 | $49,291.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:58:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:57:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:56:00 | $11.38 | BUY | 4320 | $49,171.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:55:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:54:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:53:00 | $11.40 | BUY | 4320 | $49,226.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:52:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:51:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:50:00 | $11.36 | BUY | 4320 | $49,053.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $11.37 | BUY | 4320 | $49,096.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:48:00 | $11.35 | BUY | 4320 | $49,032.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:47:00 | $11.38 | BUY | 4320 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:46:00 | $11.37 | BUY | 4320 | $49,118.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:45:00 | $11.37 | BUY | 4320 | $49,118.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:44:00 | $11.38 | BUY | 4320 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $11.40 | BUY | 4320 | $49,248.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $11.41 | BUY | 4320 | $49,291.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $11.41 | BUY | 4320 | $49,293.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $11.40 | BUY | 4320 | $49,248.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:39:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:38:00 | $11.39 | BUY | 4320 | $49,183.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:37:00 | $11.39 | BUY | 4320 | $49,193.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:36:00 | $11.40 | BUY | 4320 | $49,248.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $11.41 | BUY | 4320 | $49,269.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $11.43 | BUY | 4320 | $49,356.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $11.43 | BUY | 4320 | $49,356.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $11.46 | BUY | 4320 | $49,507.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $11.46 | BUY | 4320 | $49,485.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $11.51 | BUY | 4320 | $49,701.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $11.51 | BUY | 4320 | $49,701.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $11.50 | BUY | 4320 | $49,680.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:59:00 | $11.27 | BUY | 3900 | $43,953.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:58:00 | $11.27 | BUY | 3900 | $43,933.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $11.30 | BUY | 3900 | $44,050.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:56:00 | $11.29 | BUY | 3900 | $44,031.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $11.31 | BUY | 3900 | $44,089.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:54:00 | $11.34 | BUY | 3900 | $44,226.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $11.33 | BUY | 3900 | $44,187.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $11.32 | BUY | 3900 | $44,128.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:50:00 | $11.30 | BUY | 3900 | $44,050.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $11.29 | BUY | 3900 | $44,011.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $11.33 | BUY | 3900 | $44,167.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $11.34 | BUY | 3900 | $44,226.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $11.32 | BUY | 3900 | $44,132.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $11.27 | BUY | 3900 | $43,933.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $11.29 | BUY | 3900 | $44,011.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $11.32 | BUY | 3900 | $44,128.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $11.31 | BUY | 3900 | $44,109.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:41:00 | $11.33 | BUY | 3900 | $44,204.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $11.33 | BUY | 3900 | $44,187.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $11.30 | BUY | 3900 | $44,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $11.28 | BUY | 3900 | $43,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $11.27 | BUY | 3900 | $43,933.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $11.31 | BUY | 3900 | $44,091.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $11.30 | BUY | 3900 | $44,070.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $11.28 | BUY | 3900 | $43,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $11.29 | BUY | 3900 | $44,011.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $11.39 | BUY | 3900 | $44,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $11.38 | BUY | 3900 | $44,380.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $11.34 | BUY | 3900 | $44,226.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $11.36 | BUY | 3900 | $44,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $11.36 | BUY | 3900 | $44,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $11.36 | BUY | 3900 | $44,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $11.32 | BUY | 3900 | $44,128.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $11.32 | BUY | 3900 | $44,148.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $11.32 | BUY | 3900 | $44,128.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $11.32 | BUY | 3900 | $44,128.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $11.34 | BUY | 3900 | $44,226.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $11.34 | BUY | 3900 | $44,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $11.35 | BUY | 3900 | $44,265.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $11.43 | BUY | 3900 | $44,571.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $11.43 | BUY | 3900 | $44,577.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $11.43 | BUY | 3900 | $44,577.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $11.41 | BUY | 3900 | $44,498.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $11.39 | BUY | 3900 | $44,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $11.38 | BUY | 3900 | $44,370.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $11.35 | BUY | 3900 | $44,263.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $11.36 | BUY | 3900 | $44,304.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $11.33 | BUY | 3900 | $44,167.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $11.34 | BUY | 3900 | $44,206.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $11.36 | BUY | 3900 | $44,304.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $11.35 | BUY | 3900 | $44,265.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $11.34 | BUY | 3900 | $44,226.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $11.37 | BUY | 3900 | $44,323.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $11.37 | BUY | 3900 | $44,323.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $11.38 | BUY | 3900 | $44,382.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $11.36 | BUY | 3900 | $44,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $11.35 | BUY | 3900 | $44,245.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $11.39 | BUY | 3900 | $44,426.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $11.42 | BUY | 3900 | $44,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $11.43 | BUY | 3900 | $44,577.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $11.39 | BUY | 3900 | $44,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $11.37 | BUY | 3900 | $44,323.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $11.43 | BUY | 3900 | $44,577.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $11.46 | BUY | 3900 | $44,674.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $11.47 | BUY | 3900 | $44,713.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $11.47 | BUY | 3900 | $44,713.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $11.47 | BUY | 3900 | $44,733.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $11.45 | BUY | 3900 | $44,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $11.39 | BUY | 3900 | $44,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $11.37 | BUY | 3900 | $44,323.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $11.38 | BUY | 3900 | $44,362.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $11.40 | BUY | 3900 | $44,440.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $11.44 | BUY | 3900 | $44,625.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $11.45 | BUY | 3900 | $44,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $11.45 | BUY | 3900 | $44,655.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $11.46 | BUY | 3900 | $44,674.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $11.42 | BUY | 3900 | $44,538.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $11.45 | BUY | 3900 | $44,654.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $11.43 | BUY | 3900 | $44,557.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $11.44 | BUY | 3900 | $44,596.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $11.45 | BUY | 3900 | $44,654.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $11.45 | BUY | 3900 | $44,635.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $11.47 | BUY | 3900 | $44,713.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $11.41 | BUY | 3900 | $44,498.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $11.43 | BUY | 3900 | $44,580.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $11.41 | BUY | 3900 | $44,479.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $11.42 | BUY | 3900 | $44,518.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $11.39 | BUY | 3900 | $44,401.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $11.38 | BUY | 3900 | $44,382.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $11.40 | BUY | 3900 | $44,459.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $11.42 | BUY | 3900 | $44,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $11.45 | BUY | 3900 | $44,655.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $11.45 | BUY | 3900 | $44,655.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $11.39 | BUY | 3900 | $44,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $11.41 | BUY | 3900 | $44,499.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $11.45 | BUY | 3900 | $44,655.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $11.44 | BUY | 3900 | $44,616.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $11.43 | BUY | 3900 | $44,577.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $11.46 | BUY | 3900 | $44,694.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $11.45 | BUY | 3900 | $44,655.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $11.37 | BUY | 3900 | $44,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $11.40 | BUY | 3900 | $44,460.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $11.48 | BUY | 3900 | $44,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $11.55 | BUY | 3900 | $45,045.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $11.59 | BUY | 3900 | $45,201.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $11.57 | BUY | 3900 | $45,123.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $11.59 | BUY | 3900 | $45,201.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $11.58 | BUY | 3900 | $45,162.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $11.61 | BUY | 3900 | $45,279.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $11.67 | BUY | 3900 | $45,513.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $11.68 | BUY | 3900 | $45,552.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $11.71 | BUY | 3900 | $45,669.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $11.72 | BUY | 3900 | $45,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $11.75 | BUY | 3900 | $45,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $11.75 | BUY | 3900 | $45,825.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $11.80 | BUY | 3900 | $46,020.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $11.78 | BUY | 3900 | $45,942.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $11.80 | BUY | 3900 | $46,020.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $11.77 | BUY | 3900 | $45,903.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $11.72 | BUY | 3900 | $45,708.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $11.74 | BUY | 3900 | $45,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $11.76 | BUY | 3900 | $45,864.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $11.74 | BUY | 3900 | $45,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $11.77 | BUY | 3900 | $45,903.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $11.81 | BUY | 3900 | $46,059.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $11.84 | BUY | 3900 | $46,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $11.84 | BUY | 3900 | $46,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $11.84 | BUY | 3900 | $46,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $11.85 | BUY | 3900 | $46,215.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $11.86 | BUY | 3900 | $46,254.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $11.86 | BUY | 3900 | $46,254.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $11.81 | BUY | 3900 | $46,059.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $11.80 | BUY | 3900 | $46,020.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $11.81 | BUY | 3900 | $46,059.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $11.81 | BUY | 3900 | $46,059.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $11.83 | BUY | 3900 | $46,137.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $11.86 | BUY | 3900 | $46,254.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $11.89 | BUY | 3900 | $46,371.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $11.93 | BUY | 3900 | $46,527.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $11.90 | BUY | 3900 | $46,410.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $11.88 | BUY | 3900 | $46,332.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $11.88 | BUY | 3900 | $46,332.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $11.89 | BUY | 3900 | $46,371.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $11.88 | BUY | 3900 | $46,332.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $11.92 | BUY | 3900 | $46,488.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $11.90 | BUY | 3900 | $46,410.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $11.98 | BUY | 3900 | $46,722.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $11.98 | BUY | 3900 | $46,722.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $12.09 | BUY | 3900 | $47,151.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $12.10 | BUY | 3900 | $47,190.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $12.18 | BUY | 3900 | $47,502.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $12.24 | BUY | 3900 | $47,736.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $12.30 | BUY | 3900 | $47,970.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $12.35 | BUY | 3900 | $48,165.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $12.42 | BUY | 3900 | $48,438.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $12.49 | BUY | 3900 | $48,711.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $12.60 | BUY | 3900 | $49,140.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $12.65 | BUY | 3900 | $49,335.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $12.83 | BUY | 3510 | $45,015.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $12.85 | BUY | 3510 | $45,103.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $12.83 | BUY | 3510 | $45,033.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $12.83 | BUY | 3510 | $45,015.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $12.82 | BUY | 3510 | $44,980.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $12.81 | BUY | 3510 | $44,964.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $12.76 | BUY | 3510 | $44,787.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $12.79 | BUY | 3510 | $44,892.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $12.82 | BUY | 3510 | $44,980.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $12.81 | BUY | 3510 | $44,963.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $12.84 | BUY | 3510 | $45,057.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $12.80 | BUY | 3510 | $44,928.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $12.81 | BUY | 3510 | $44,945.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $12.77 | BUY | 3510 | $44,822.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $12.77 | BUY | 3510 | $44,805.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $12.75 | BUY | 3510 | $44,734.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $12.74 | BUY | 3510 | $44,699.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $12.77 | BUY | 3510 | $44,822.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $12.78 | BUY | 3510 | $44,840.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $12.79 | BUY | 3510 | $44,892.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $12.83 | BUY | 3510 | $45,033.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $12.84 | BUY | 3510 | $45,050.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $12.85 | BUY | 3510 | $45,085.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $12.86 | BUY | 3510 | $45,138.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $12.87 | BUY | 3510 | $45,173.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $12.89 | BUY | 3510 | $45,226.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $12.95 | BUY | 3510 | $45,454.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $12.96 | BUY | 3510 | $45,489.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $12.97 | BUY | 3510 | $45,524.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $12.92 | BUY | 3510 | $45,351.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $12.94 | BUY | 3510 | $45,419.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $12.92 | BUY | 3510 | $45,349.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $12.97 | BUY | 3510 | $45,524.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $12.91 | BUY | 3510 | $45,314.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $12.91 | BUY | 3510 | $45,296.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $12.95 | BUY | 3510 | $45,458.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $12.90 | BUY | 3510 | $45,279.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $12.92 | BUY | 3510 | $45,331.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $12.92 | BUY | 3510 | $45,349.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $12.90 | BUY | 3510 | $45,261.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $12.89 | BUY | 3510 | $45,243.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $12.90 | BUY | 3510 | $45,261.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $12.92 | BUY | 3510 | $45,331.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $12.92 | BUY | 3510 | $45,331.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $12.92 | BUY | 3510 | $45,349.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $12.92 | BUY | 3510 | $45,360.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $12.93 | BUY | 3510 | $45,366.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $12.94 | BUY | 3510 | $45,401.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $12.92 | BUY | 3510 | $45,331.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $12.90 | BUY | 3510 | $45,261.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $12.88 | BUY | 3510 | $45,208.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $12.86 | BUY | 3510 | $45,155.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $12.89 | BUY | 3510 | $45,226.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $12.86 | BUY | 3510 | $45,121.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $12.87 | BUY | 3510 | $45,156.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $12.84 | BUY | 3510 | $45,068.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $12.84 | BUY | 3510 | $45,050.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $12.86 | BUY | 3510 | $45,138.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $12.87 | BUY | 3510 | $45,156.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $12.87 | BUY | 3510 | $45,173.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $12.89 | BUY | 3510 | $45,243.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $12.88 | BUY | 3510 | $45,208.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $12.87 | BUY | 3510 | $45,156.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $12.91 | BUY | 3510 | $45,307.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $12.96 | BUY | 3510 | $45,472.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $12.95 | BUY | 3510 | $45,436.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $12.98 | BUY | 3510 | $45,542.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $12.97 | BUY | 3510 | $45,507.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $12.98 | BUY | 3510 | $45,553.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $12.85 | BUY | 3510 | $45,103.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $12.90 | BUY | 3510 | $45,279.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $12.91 | BUY | 3510 | $45,314.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $12.91 | BUY | 3510 | $45,314.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $12.89 | BUY | 3510 | $45,243.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $12.91 | BUY | 3510 | $45,314.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $12.90 | BUY | 3510 | $45,279.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:13:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $12.97 | BUY | 3510 | $45,524.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $12.91 | BUY | 3510 | $45,314.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $12.90 | BUY | 3510 | $45,279.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $12.87 | BUY | 3510 | $45,173.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $12.88 | BUY | 3510 | $45,208.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $12.90 | BUY | 3510 | $45,279.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $12.96 | BUY | 3510 | $45,489.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $12.95 | BUY | 3510 | $45,454.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $12.93 | BUY | 3510 | $45,384.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $12.97 | BUY | 3510 | $45,524.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $12.98 | BUY | 3510 | $45,559.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $12.94 | BUY | 3510 | $45,419.40 | - | - | Hold | - | - | 4 |
| 2026-11-03 12:28:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $14.34 | SELL | 3530 | $50,620.20 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $14.36 | SELL | 3530 | $50,690.80 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $14.37 | SELL | 3530 | $50,726.10 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $14.35 | SELL | 3530 | $50,655.50 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $14.33 | SELL | 3530 | $50,584.90 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $14.31 | SELL | 3530 | $50,514.30 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $14.30 | SELL | 3530 | $50,479.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $14.32 | SELL | 3530 | $50,549.60 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $14.23 | SELL | 3530 | $50,231.90 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $14.25 | SELL | 3530 | $50,302.50 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $14.24 | SELL | 3530 | $50,267.20 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $14.28 | SELL | 3530 | $50,408.40 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $14.26 | SELL | 3530 | $50,337.80 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $14.29 | SELL | 3530 | $50,443.70 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $14.27 | SELL | 3530 | $50,373.10 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $14.20 | SELL | 3530 | $50,126.00 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $14.20 | SELL | 3530 | $50,126.00 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $14.19 | SELL | 3530 | $50,090.70 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $14.20 | SELL | 3530 | $50,126.00 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $14.91 | SELL | 3400 | $50,677.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $14.90 | SELL | 3400 | $50,660.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $14.91 | SELL | 3400 | $50,677.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $14.91 | SELL | 3400 | $50,677.00 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $14.91 | SELL | 3400 | $50,677.00 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $14.92 | SELL | 3400 | $50,728.00 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $14.94 | SELL | 3400 | $50,802.80 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $14.95 | SELL | 3400 | $50,836.50 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $14.94 | SELL | 3400 | $50,779.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $14.94 | SELL | 3400 | $50,787.20 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $15.02 | SELL | 3400 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $15.01 | SELL | 3400 | $51,017.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $15.02 | SELL | 3400 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $15.02 | SELL | 3400 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $15.00 | SELL | 3400 | $50,986.40 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $14.98 | SELL | 3400 | $50,915.00 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $14.98 | SELL | 3400 | $50,933.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $14.97 | SELL | 3400 | $50,901.40 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $14.95 | SELL | 3400 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $14.99 | SELL | 3400 | $50,949.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $14.97 | SELL | 3400 | $50,881.00 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $15.00 | SELL | 3400 | $50,983.00 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $14.96 | SELL | 3400 | $50,847.00 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $14.89 | SELL | 3400 | $50,641.30 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $14.90 | SELL | 3400 | $50,643.00 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $14.91 | SELL | 3400 | $50,694.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $14.87 | SELL | 3400 | $50,541.00 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $14.87 | SELL | 3400 | $50,541.00 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $14.86 | SELL | 3400 | $50,507.00 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $14.84 | SELL | 3400 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $14.86 | SELL | 3400 | $50,507.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $14.92 | SELL | 3400 | $50,711.00 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $14.93 | SELL | 3400 | $50,745.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $14.88 | SELL | 3400 | $50,575.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $14.90 | SELL | 3400 | $50,643.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $14.87 | SELL | 3400 | $50,558.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $14.87 | SELL | 3400 | $50,541.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $14.86 | SELL | 3400 | $50,507.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $14.87 | SELL | 3400 | $50,541.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $14.83 | SELL | 3400 | $50,405.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $14.84 | SELL | 3400 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $14.83 | SELL | 3400 | $50,405.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $14.84 | SELL | 3400 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $14.83 | SELL | 3400 | $50,405.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $14.84 | SELL | 3400 | $50,439.00 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $14.82 | SELL | 3400 | $50,371.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $14.83 | SELL | 3400 | $50,434.60 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $14.86 | SELL | 3400 | $50,524.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $14.86 | SELL | 3400 | $50,524.30 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $14.84 | SELL | 3400 | $50,456.00 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $14.82 | SELL | 3400 | $50,394.80 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $14.79 | SELL | 3400 | $50,269.00 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $14.79 | SELL | 3400 | $50,269.00 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $14.77 | SELL | 3400 | $50,218.00 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $14.83 | SELL | 3400 | $50,422.00 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $14.73 | SELL | 3400 | $50,082.00 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $14.26 | SELL | 3560 | $50,765.60 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $14.20 | SELL | 3560 | $50,551.60 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $14.18 | SELL | 3560 | $50,463.00 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $14.15 | SELL | 3560 | $50,374.00 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $14.15 | SELL | 3560 | $50,356.20 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $14.16 | SELL | 3560 | $50,391.80 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $14.16 | SELL | 3560 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $14.18 | SELL | 3560 | $50,480.80 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $14.17 | SELL | 3560 | $50,445.20 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $14.16 | SELL | 3560 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 11:05:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $14.18 | SELL | 3560 | $50,480.80 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 11:01:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 11:00:00 | $14.23 | SELL | 3560 | $50,658.80 | - | - | - | - | ||
| 2026-10-30 10:59:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:55:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:54:00 | $14.17 | SELL | 3560 | $50,445.20 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $14.18 | SELL | 3560 | $50,480.80 | - | - | - | - | ||
| 2026-10-30 10:52:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:51:00 | $14.22 | SELL | 3560 | $50,623.20 | - | - | - | - | ||
| 2026-10-30 10:50:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:49:00 | $14.23 | SELL | 3560 | $50,658.80 | - | - | - | - | ||
| 2026-10-30 10:48:00 | $14.23 | SELL | 3560 | $50,658.80 | - | - | - | - | ||
| 2026-10-30 10:47:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 10:46:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 10:45:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:44:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:43:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:42:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:41:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 10:40:00 | $14.20 | SELL | 3560 | $50,552.00 | - | - | - | - | ||
| 2026-10-30 10:39:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:38:00 | $14.21 | SELL | 3560 | $50,587.60 | - | - | - | - | ||
| 2026-10-30 10:37:00 | $14.15 | SELL | 3560 | $50,374.00 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $14.16 | SELL | 3560 | $50,409.60 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $14.19 | SELL | 3560 | $50,516.40 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $14.24 | SELL | 3560 | $50,694.40 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $14.17 | SELL | 3560 | $50,445.20 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $14.17 | SELL | 3560 | $50,445.20 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $14.15 | SELL | 3560 | $50,374.00 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $14.13 | SELL | 3560 | $50,302.80 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $14.35 | SELL | 3580 | $51,373.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $14.40 | SELL | 3580 | $51,552.00 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $14.37 | SELL | 3580 | $51,444.60 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $14.36 | SELL | 3580 | $51,408.80 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $14.32 | SELL | 3580 | $51,265.60 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $14.33 | SELL | 3580 | $51,301.40 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $14.31 | SELL | 3580 | $51,229.80 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $14.26 | SELL | 3580 | $51,050.80 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $14.29 | SELL | 3580 | $51,158.20 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $14.25 | SELL | 3580 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $14.26 | SELL | 3580 | $51,050.80 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $14.27 | SELL | 3580 | $51,086.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $14.24 | SELL | 3580 | $50,979.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $14.24 | SELL | 3580 | $50,979.20 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $14.23 | SELL | 3580 | $50,943.40 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $14.26 | SELL | 3580 | $51,050.80 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $14.23 | SELL | 3580 | $50,943.40 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $14.23 | SELL | 3580 | $50,943.40 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $14.25 | SELL | 3580 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $14.22 | SELL | 3580 | $50,907.60 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $14.20 | SELL | 3580 | $50,836.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $14.19 | SELL | 3580 | $50,800.20 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $14.25 | SELL | 3580 | $51,015.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $14.24 | SELL | 3580 | $50,979.20 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $14.15 | SELL | 3580 | $50,657.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $14.12 | SELL | 3580 | $50,549.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $14.12 | SELL | 3580 | $50,549.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $14.13 | SELL | 3580 | $50,585.40 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $14.12 | SELL | 3660 | $51,679.20 | - | - | - | - | ||
| 2026-10-27 10:17:00 | $14.14 | SELL | 3660 | $51,752.40 | - | - | - | - | ||
| 2026-10-27 10:12:00 | $14.13 | SELL | 3660 | $51,715.80 | - | - | - | - | ||
| 2026-10-27 09:50:00 | $14.14 | SELL | 3660 | $51,752.40 | - | - | - | - | ||
| 2026-10-26 11:16:00 | $14.11 | SELL | 3630 | $51,219.30 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $14.15 | SELL | 3630 | $51,364.50 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $14.21 | SELL | 3630 | $51,582.30 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $14.16 | SELL | 3630 | $51,400.80 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $14.06 | SELL | 3630 | $51,037.80 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $14.09 | SELL | 3630 | $51,146.70 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $14.12 | SELL | 3630 | $51,255.60 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $14.09 | SELL | 3630 | $51,146.70 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $14.05 | SELL | 3630 | $51,001.50 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $14.06 | SELL | 3630 | $51,037.80 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $14.07 | SELL | 3630 | $51,074.10 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $14.12 | SELL | 3630 | $51,255.60 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $14.06 | SELL | 3630 | $51,037.80 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $14.04 | SELL | 3630 | $50,965.20 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $14.04 | SELL | 3630 | $50,965.20 | - | - | - | - | ||
| 2026-10-19 15:55:00 | $14.35 | SELL | 3520 | $50,512.00 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $14.40 | SELL | 3520 | $50,670.40 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $14.39 | SELL | 3520 | $50,635.20 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $14.36 | SELL | 3520 | $50,529.60 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $14.36 | SELL | 3520 | $50,529.60 | - | - | - | - | ||
| 2026-10-19 15:50:00 | $14.37 | SELL | 3520 | $50,582.40 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $14.37 | SELL | 3520 | $50,564.80 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $14.39 | SELL | 3520 | $50,652.80 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $14.35 | SELL | 3520 | $50,512.00 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $14.36 | SELL | 3520 | $50,529.60 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $14.37 | SELL | 3520 | $50,564.80 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $14.35 | SELL | 3520 | $50,512.00 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $14.39 | SELL | 3520 | $50,652.80 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $14.44 | SELL | 3520 | $50,811.20 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $14.39 | SELL | 3520 | $50,652.80 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $14.38 | SELL | 3520 | $50,617.60 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $14.36 | SELL | 3520 | $50,547.20 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $14.37 | SELL | 3520 | $50,582.40 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $14.37 | SELL | 3520 | $50,564.80 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $14.35 | SELL | 3520 | $50,512.00 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $14.35 | SELL | 3520 | $50,494.40 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $14.39 | SELL | 3520 | $50,635.20 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $14.43 | SELL | 3520 | $50,793.60 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $14.41 | SELL | 3520 | $50,726.40 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $14.45 | SELL | 3520 | $50,864.00 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $14.41 | SELL | 3520 | $50,720.70 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $14.41 | SELL | 3520 | $50,705.60 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $14.40 | SELL | 3520 | $50,688.00 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $14.39 | SELL | 3520 | $50,652.80 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $14.37 | SELL | 3520 | $50,564.80 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $14.37 | SELL | 3520 | $50,564.80 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $14.34 | SELL | 3520 | $50,476.80 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $14.34 | SELL | 3520 | $50,477.10 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $14.34 | SELL | 3520 | $50,459.20 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $14.34 | SELL | 3520 | $50,459.20 | - | - | - | - | ||
| 2026-10-19 09:30:00 | $14.22 | SELL | 3520 | $50,054.40 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $11.78 | BUY | 4020 | $47,355.60 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,808.80 | 20.71% | 4 |
| 2026-10-15 10:16:00 | $11.77 | BUY | 4020 | $47,315.40 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,849.00 | 20.82% | 4 |
| 2026-10-15 09:56:00 | $11.76 | BUY | 4020 | $47,275.20 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,889.20 | 20.92% | 4 |
| 2026-10-15 09:55:00 | $11.74 | BUY | 4020 | $47,194.80 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,969.60 | 21.12% | 4 |
| 2026-10-15 09:54:00 | $11.70 | BUY | 4020 | $47,034.00 | 2026-10-19 09:30:00 | $14.22 | Sold | $10,130.40 | 21.54% | 4 |
| 2026-10-15 09:53:00 | $11.71 | BUY | 4020 | $47,074.20 | 2026-10-19 09:30:00 | $14.22 | Sold | $10,090.20 | 21.43% | 4 |
| 2026-10-15 09:52:00 | $11.74 | BUY | 4020 | $47,194.80 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,969.60 | 21.12% | 4 |
| 2026-10-15 09:51:00 | $11.79 | BUY | 4020 | $47,395.80 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,768.60 | 20.61% | 4 |
| 2026-10-15 09:50:00 | $11.80 | BUY | 4020 | $47,436.00 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,728.40 | 20.51% | 4 |
| 2026-10-15 09:49:00 | $11.88 | BUY | 4020 | $47,757.60 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,406.80 | 19.7% | 4 |
| 2026-10-15 09:48:00 | $11.94 | BUY | 4020 | $47,998.80 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,165.60 | 19.1% | 4 |
| 2026-10-15 09:47:00 | $11.97 | BUY | 4020 | $48,119.40 | 2026-10-19 09:30:00 | $14.22 | Sold | $9,045.00 | 18.8% | 4 |
| 2026-10-15 09:46:00 | $12.03 | BUY | 4020 | $48,360.60 | 2026-10-19 09:30:00 | $14.22 | Sold | $8,803.80 | 18.2% | 4 |
| 2026-10-15 09:45:00 | $12.05 | BUY | 4020 | $48,441.00 | 2026-10-19 09:30:00 | $14.22 | Sold | $8,723.40 | 18.01% | 4 |
| 2026-10-09 14:22:00 | $13.16 | SELL | 4070 | $53,540.90 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $13.16 | SELL | 4070 | $53,540.90 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $13.15 | SELL | 4070 | $53,500.10 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $13.15 | SELL | 4070 | $53,500.10 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $13.15 | SELL | 4070 | $53,520.50 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $13.16 | SELL | 4070 | $53,561.60 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $13.20 | SELL | 4070 | $53,703.60 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $13.19 | SELL | 4070 | $53,662.90 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $13.16 | SELL | 4070 | $53,561.20 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $13.15 | SELL | 4070 | $53,520.50 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $13.16 | SELL | 4070 | $53,561.20 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $13.13 | SELL | 4070 | $53,439.10 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $13.14 | SELL | 4070 | $53,479.80 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $13.19 | SELL | 4070 | $53,683.30 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $13.19 | SELL | 4070 | $53,662.90 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $13.19 | SELL | 4070 | $53,662.90 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $13.19 | SELL | 4070 | $53,683.30 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $13.17 | SELL | 4070 | $53,602.30 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $13.14 | SELL | 4070 | $53,479.80 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $13.15 | SELL | 4070 | $53,500.10 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $13.12 | SELL | 4070 | $53,398.40 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $13.15 | SELL | 4070 | $53,526.60 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $13.15 | SELL | 4070 | $53,520.50 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $13.18 | SELL | 4070 | $53,642.60 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $13.18 | SELL | 4070 | $53,642.60 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $13.17 | SELL | 4070 | $53,601.90 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $13.19 | SELL | 4070 | $53,683.30 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $13.21 | SELL | 4070 | $53,744.40 | - | - | - | - | ||
| 2026-10-09 13:29:00 | $13.21 | SELL | 4070 | $53,764.70 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $13.21 | SELL | 4070 | $53,744.40 | - | - | - | - | ||
| 2026-10-09 13:27:00 | $13.16 | SELL | 4070 | $53,540.90 | - | - | - | - | ||
| 2026-10-09 13:26:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $13.18 | SELL | 4070 | $53,622.20 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $13.16 | SELL | 4070 | $53,540.90 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $13.19 | SELL | 4070 | $53,662.90 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $13.19 | SELL | 4070 | $53,662.90 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $13.17 | SELL | 4070 | $53,581.60 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $13.12 | SELL | 4070 | $53,378.10 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $13.10 | SELL | 4070 | $53,316.60 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $13.10 | SELL | 4070 | $53,296.60 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $13.10 | SELL | 4070 | $53,296.60 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $13.12 | SELL | 4070 | $53,398.40 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $13.12 | SELL | 4070 | $53,378.10 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $13.12 | SELL | 4070 | $53,405.70 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $13.13 | SELL | 4070 | $53,418.80 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $13.12 | SELL | 4070 | $53,415.50 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $13.15 | SELL | 4070 | $53,500.10 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $13.15 | SELL | 4070 | $53,500.10 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $13.14 | SELL | 4070 | $53,459.40 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $13.13 | SELL | 4070 | $53,439.10 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $13.12 | SELL | 4070 | $53,398.40 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $13.10 | SELL | 4070 | $53,317.00 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $13.08 | SELL | 4070 | $53,235.60 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $13.06 | SELL | 4070 | $53,154.20 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $13.07 | SELL | 4070 | $53,194.90 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $13.06 | SELL | 4070 | $53,154.20 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $13.06 | SELL | 4070 | $53,154.20 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $13.06 | SELL | 4070 | $53,154.20 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $13.08 | SELL | 4070 | $53,235.60 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $13.09 | SELL | 4070 | $53,276.30 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $13.09 | SELL | 4070 | $53,276.30 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $13.09 | SELL | 4070 | $53,276.30 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $13.09 | SELL | 4070 | $53,276.30 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $13.12 | SELL | 4070 | $53,398.40 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $13.10 | SELL | 4070 | $53,317.00 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $13.12 | SELL | 4070 | $53,398.40 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $13.11 | SELL | 4070 | $53,357.70 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $13.12 | SELL | 4070 | $53,398.40 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $13.14 | SELL | 4070 | $53,479.80 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $13.12 | SELL | 4070 | $53,398.40 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $13.13 | SELL | 4070 | $53,439.10 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $13.14 | SELL | 4070 | $53,479.80 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $13.10 | SELL | 4070 | $53,317.00 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $13.11 | SELL | 4070 | $53,357.70 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $13.08 | SELL | 4070 | $53,235.60 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $13.06 | SELL | 4070 | $53,154.20 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $13.03 | SELL | 4070 | $53,032.10 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $13.02 | SELL | 4070 | $52,991.40 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $13.03 | SELL | 4070 | $53,032.10 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $13.08 | SELL | 4070 | $53,235.60 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $13.03 | SELL | 4070 | $53,032.10 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $12.94 | SELL | 4070 | $52,665.80 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $12.93 | SELL | 4070 | $52,625.10 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $12.96 | SELL | 4070 | $52,747.20 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $12.99 | SELL | 4070 | $52,869.30 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $12.91 | SELL | 4070 | $52,543.70 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $12.90 | SELL | 4070 | $52,503.00 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $12.85 | SELL | 4070 | $52,299.50 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $12.84 | SELL | 4070 | $52,258.80 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $12.84 | SELL | 4070 | $52,258.80 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $12.83 | SELL | 4070 | $52,218.10 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $12.83 | SELL | 4070 | $52,218.10 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $12.83 | SELL | 4070 | $52,218.10 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $12.84 | SELL | 4070 | $52,258.80 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $12.82 | SELL | 4070 | $52,177.40 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $12.81 | SELL | 4070 | $52,136.70 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $12.83 | SELL | 4070 | $52,218.10 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $12.83 | SELL | 4070 | $52,218.10 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $12.82 | SELL | 4070 | $52,177.40 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $12.81 | SELL | 4070 | $52,136.70 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $12.82 | SELL | 4070 | $52,177.40 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $12.83 | SELL | 4070 | $52,218.10 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-10-05 15:36:00 | $12.44 | SELL | 4330 | $53,871.70 | - | - | - | - | ||
| 2026-10-05 15:35:00 | $12.48 | SELL | 4330 | $54,016.80 | - | - | - | - | ||
| 2026-10-05 15:34:00 | $12.48 | SELL | 4330 | $54,038.40 | - | - | - | - | ||
| 2026-10-05 15:33:00 | $12.46 | SELL | 4330 | $53,930.10 | - | - | - | - | ||
| 2026-10-05 15:32:00 | $12.48 | SELL | 4330 | $54,016.80 | - | - | - | - | ||
| 2026-10-05 15:31:00 | $12.48 | SELL | 4330 | $54,038.40 | - | - | - | - | ||
| 2026-10-05 15:30:00 | $12.49 | SELL | 4330 | $54,060.10 | - | - | - | - | ||
| 2026-10-05 15:29:00 | $12.47 | SELL | 4330 | $53,995.10 | - | - | - | - | ||
| 2026-10-05 15:28:00 | $12.48 | SELL | 4330 | $54,038.40 | - | - | - | - | ||
| 2026-10-05 15:27:00 | $12.48 | SELL | 4330 | $54,038.40 | - | - | - | - | ||
| 2026-10-05 15:26:00 | $12.51 | SELL | 4330 | $54,168.30 | - | - | - | - | ||
| 2026-10-05 15:25:00 | $12.51 | SELL | 4330 | $54,168.30 | - | - | - | - | ||
| 2026-10-05 15:24:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $12.50 | SELL | 4330 | $54,125.40 | - | - | - | - | ||
| 2026-10-05 15:22:00 | $12.53 | SELL | 4330 | $54,252.70 | - | - | - | - | ||
| 2026-10-05 15:21:00 | $12.55 | SELL | 4330 | $54,319.90 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $12.56 | SELL | 4330 | $54,384.80 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $12.55 | SELL | 4330 | $54,341.50 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $12.56 | SELL | 4330 | $54,363.10 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $12.55 | SELL | 4330 | $54,341.50 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $12.56 | SELL | 4330 | $54,384.80 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $12.56 | SELL | 4330 | $54,363.10 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $12.56 | SELL | 4330 | $54,363.10 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $12.56 | SELL | 4330 | $54,363.10 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $12.55 | SELL | 4330 | $54,319.90 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $12.55 | SELL | 4330 | $54,319.90 | - | - | - | - | ||
| 2026-10-05 15:09:00 | $12.55 | SELL | 4330 | $54,319.90 | - | - | - | - | ||
| 2026-10-05 15:08:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 15:07:00 | $12.52 | SELL | 4330 | $54,211.60 | - | - | - | - | ||
| 2026-10-05 15:06:00 | $12.54 | SELL | 4330 | $54,276.60 | - | - | - | - | ||
| 2026-10-05 15:05:00 | $12.54 | SELL | 4330 | $54,298.20 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 15:03:00 | $12.51 | SELL | 4330 | $54,146.60 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $12.51 | SELL | 4330 | $54,168.30 | - | - | - | - | ||
| 2026-10-05 15:01:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 15:00:00 | $12.52 | SELL | 4330 | $54,211.20 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:58:00 | $12.54 | SELL | 4330 | $54,276.60 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $12.54 | SELL | 4330 | $54,276.60 | - | - | - | - | ||
| 2026-10-05 14:56:00 | $12.54 | SELL | 4330 | $54,276.60 | - | - | - | - | ||
| 2026-10-05 14:55:00 | $12.52 | SELL | 4330 | $54,218.10 | - | - | - | - | ||
| 2026-10-05 14:54:00 | $12.50 | SELL | 4330 | $54,103.40 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:52:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $12.51 | SELL | 4330 | $54,146.60 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $12.51 | SELL | 4330 | $54,146.60 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $12.51 | SELL | 4330 | $54,147.10 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $12.51 | SELL | 4330 | $54,146.60 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $12.51 | SELL | 4330 | $54,148.80 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $12.51 | SELL | 4330 | $54,146.60 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $12.51 | SELL | 4330 | $54,146.60 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $12.52 | SELL | 4330 | $54,211.60 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $12.54 | SELL | 4330 | $54,276.60 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $12.53 | SELL | 4330 | $54,254.90 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $12.51 | SELL | 4330 | $54,146.60 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $12.50 | SELL | 4330 | $54,103.40 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $12.51 | SELL | 4330 | $54,146.60 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $12.50 | SELL | 4330 | $54,103.40 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $12.50 | SELL | 4330 | $54,125.00 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $12.50 | SELL | 4330 | $54,103.40 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $12.51 | SELL | 4330 | $54,168.30 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $12.52 | SELL | 4330 | $54,211.60 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $12.51 | SELL | 4330 | $54,146.60 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $12.48 | SELL | 4330 | $54,016.80 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $12.50 | SELL | 4330 | $54,103.40 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $12.52 | SELL | 4330 | $54,211.60 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $12.52 | SELL | 4330 | $54,189.90 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $12.50 | SELL | 4330 | $54,103.40 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $12.50 | SELL | 4330 | $54,114.60 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $12.53 | SELL | 4330 | $54,233.20 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $12.53 | SELL | 4330 | $54,254.90 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $12.47 | SELL | 4330 | $53,973.40 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $12.48 | SELL | 4330 | $54,016.80 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $12.47 | SELL | 4330 | $53,985.10 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $12.47 | SELL | 4330 | $53,973.40 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $12.45 | SELL | 4330 | $53,886.90 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $12.46 | SELL | 4330 | $53,930.10 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $12.46 | SELL | 4330 | $53,930.10 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $12.45 | SELL | 4330 | $53,908.50 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $12.45 | SELL | 4330 | $53,908.50 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $12.44 | SELL | 4330 | $53,843.60 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $12.45 | SELL | 4330 | $53,908.50 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $12.47 | SELL | 4330 | $53,973.40 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $12.47 | SELL | 4330 | $53,973.40 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $12.47 | SELL | 4330 | $53,973.40 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $12.45 | SELL | 4330 | $53,899.40 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $12.44 | SELL | 4330 | $53,843.60 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $12.41 | SELL | 4330 | $53,713.60 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $12.41 | SELL | 4330 | $53,713.60 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $12.40 | SELL | 4330 | $53,670.40 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $12.39 | SELL | 4330 | $53,648.70 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $12.39 | SELL | 4330 | $53,648.70 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $12.38 | SELL | 4330 | $53,583.80 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $12.41 | SELL | 4330 | $53,713.60 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $12.41 | SELL | 4330 | $53,713.60 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $12.41 | SELL | 4330 | $53,713.60 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $12.41 | SELL | 4330 | $53,713.60 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $12.41 | SELL | 4330 | $53,735.30 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $12.41 | SELL | 4330 | $53,727.10 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $12.36 | SELL | 4330 | $53,497.10 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $12.35 | SELL | 4330 | $53,474.60 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $12.32 | SELL | 4330 | $53,323.90 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $12.32 | SELL | 4330 | $53,323.90 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $12.31 | SELL | 4330 | $53,302.30 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $12.31 | SELL | 4330 | $53,302.30 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $12.30 | SELL | 4330 | $53,237.40 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $12.31 | SELL | 4330 | $53,280.60 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $12.32 | SELL | 4330 | $53,323.90 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $12.32 | SELL | 4330 | $53,345.60 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $12.32 | SELL | 4330 | $53,323.90 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $12.32 | SELL | 4330 | $53,345.60 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $12.33 | SELL | 4330 | $53,367.20 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $12.31 | SELL | 4330 | $53,302.30 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $12.33 | SELL | 4330 | $53,388.90 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $12.33 | SELL | 4330 | $53,367.20 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $12.33 | SELL | 4330 | $53,367.20 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $12.34 | SELL | 4330 | $53,410.60 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $12.33 | SELL | 4330 | $53,367.20 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $12.33 | SELL | 4330 | $53,388.90 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $12.33 | SELL | 4330 | $53,367.20 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $12.32 | SELL | 4330 | $53,345.60 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $12.31 | SELL | 4330 | $53,280.60 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $12.30 | SELL | 4330 | $53,259.00 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $12.30 | SELL | 4330 | $53,237.40 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $12.30 | SELL | 4330 | $53,259.00 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $12.30 | SELL | 4330 | $53,259.00 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $12.29 | SELL | 4330 | $53,194.10 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $12.27 | SELL | 4330 | $53,130.00 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $12.28 | SELL | 4330 | $53,150.80 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $12.28 | SELL | 4330 | $53,150.80 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $12.31 | SELL | 4330 | $53,280.60 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $12.33 | SELL | 4330 | $53,367.20 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $12.29 | SELL | 4330 | $53,194.10 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $12.30 | SELL | 4330 | $53,259.00 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $12.31 | SELL | 4330 | $53,280.60 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $12.30 | SELL | 4330 | $53,237.40 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $12.29 | SELL | 4330 | $53,194.10 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $12.29 | SELL | 4330 | $53,194.10 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $12.29 | SELL | 4330 | $53,194.10 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $12.29 | SELL | 4330 | $53,194.10 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $12.30 | SELL | 4330 | $53,259.00 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $12.29 | SELL | 4330 | $53,194.10 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $12.31 | SELL | 4330 | $53,280.60 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $12.31 | SELL | 4330 | $53,280.60 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $12.32 | SELL | 4330 | $53,323.90 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $12.29 | SELL | 4330 | $53,194.10 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $12.29 | SELL | 4330 | $53,194.10 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $12.30 | SELL | 4330 | $53,237.40 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $12.30 | SELL | 4330 | $53,237.40 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $12.31 | SELL | 4330 | $53,280.60 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $12.30 | SELL | 4330 | $53,259.00 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $12.30 | SELL | 4330 | $53,237.40 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $12.30 | SELL | 4330 | $53,237.40 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $12.32 | SELL | 4330 | $53,324.40 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $12.30 | SELL | 4330 | $53,237.40 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $12.29 | SELL | 4330 | $53,215.70 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $12.25 | SELL | 4330 | $53,020.90 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $12.24 | SELL | 4330 | $52,977.60 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $12.25 | SELL | 4330 | $53,020.90 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $12.24 | SELL | 4330 | $52,999.60 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $12.24 | SELL | 4330 | $52,977.60 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $12.24 | SELL | 4330 | $52,977.60 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $12.24 | SELL | 4330 | $52,977.60 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $12.23 | SELL | 4330 | $52,934.20 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $12.22 | SELL | 4330 | $52,912.60 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $12.22 | SELL | 4330 | $52,890.90 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $12.23 | SELL | 4330 | $52,934.20 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $12.23 | SELL | 4330 | $52,934.20 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $12.22 | SELL | 4330 | $52,912.60 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $12.23 | SELL | 4330 | $52,958.10 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $12.23 | SELL | 4330 | $52,955.90 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $12.22 | SELL | 4330 | $52,929.10 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $12.21 | SELL | 4330 | $52,847.60 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $12.20 | SELL | 4330 | $52,804.40 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $12.21 | SELL | 4330 | $52,847.60 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $12.21 | SELL | 4330 | $52,847.60 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $12.20 | SELL | 4330 | $52,826.00 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $12.21 | SELL | 4330 | $52,847.60 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $12.21 | SELL | 4330 | $52,850.20 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $12.21 | SELL | 4330 | $52,847.60 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $12.21 | SELL | 4330 | $52,847.60 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $12.21 | SELL | 4330 | $52,875.80 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $12.22 | SELL | 4330 | $52,890.90 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $12.20 | SELL | 4330 | $52,804.40 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $12.21 | SELL | 4330 | $52,847.60 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $12.20 | SELL | 4330 | $52,826.00 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $12.21 | SELL | 4330 | $52,869.30 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $12.16 | SELL | 4330 | $52,631.10 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $12.17 | SELL | 4330 | $52,696.10 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $12.15 | SELL | 4330 | $52,609.50 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $12.08 | SELL | 4330 | $52,306.40 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $12.08 | SELL | 4330 | $52,306.40 | - | - | - | - | ||
| 2026-10-05 11:06:00 | $12.08 | SELL | 4330 | $52,306.40 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $12.10 | SELL | 4330 | $52,393.00 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $12.10 | SELL | 4330 | $52,393.00 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $12.09 | SELL | 4330 | $52,349.70 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $12.11 | SELL | 4330 | $52,436.30 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $12.11 | SELL | 4330 | $52,436.30 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $12.10 | SELL | 4330 | $52,393.00 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $12.13 | SELL | 4330 | $52,522.90 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $12.09 | SELL | 4330 | $52,349.70 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $12.09 | SELL | 4330 | $52,349.70 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $12.09 | SELL | 4330 | $52,349.70 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $12.13 | SELL | 4330 | $52,522.90 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $12.15 | SELL | 4330 | $52,609.50 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $12.14 | SELL | 4330 | $52,566.20 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $12.10 | SELL | 4330 | $52,393.00 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $12.09 | SELL | 4330 | $52,349.70 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $12.10 | SELL | 4330 | $52,393.00 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $12.09 | SELL | 4330 | $52,349.70 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $12.09 | SELL | 4330 | $52,349.70 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $12.14 | SELL | 4330 | $52,566.20 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $12.15 | SELL | 4330 | $52,609.50 | - | - | - | - | ||
| 2026-10-05 10:07:00 | $12.07 | SELL | 4330 | $52,263.10 | - | - | - | - | ||
| 2026-10-05 10:06:00 | $12.06 | SELL | 4330 | $52,219.80 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $12.07 | SELL | 4330 | $52,263.10 | - | - | - | - | ||
| 2026-10-05 10:04:00 | $11.97 | SELL | 4330 | $51,830.10 | - | - | - | - | ||
| 2026-10-05 10:03:00 | $11.98 | SELL | 4330 | $51,873.40 | - | - | - | - | ||
| 2026-10-05 10:02:00 | $11.97 | SELL | 4330 | $51,830.10 | - | - | - | - | ||
| 2026-10-05 10:01:00 | $11.94 | SELL | 4330 | $51,700.20 | - | - | - | - | ||
| 2026-10-05 10:00:00 | $11.94 | SELL | 4330 | $51,700.20 | - | - | - | - | ||
| 2026-10-05 09:59:00 | $11.90 | SELL | 4330 | $51,527.00 | - | - | - | - | ||
| 2026-10-05 09:58:00 | $11.90 | SELL | 4330 | $51,527.00 | - | - | - | - | ||
| 2026-10-05 09:57:00 | $11.90 | SELL | 4330 | $51,527.00 | - | - | - | - | ||
| 2026-10-05 09:56:00 | $11.88 | SELL | 4330 | $51,440.40 | - | - | - | - | ||
| 2026-10-05 09:55:00 | $11.87 | SELL | 4330 | $51,397.10 | - | - | - | - | ||
| 2026-10-05 09:53:00 | $11.94 | SELL | 4330 | $51,700.20 | - | - | - | - | ||
| 2026-10-05 09:52:00 | $11.91 | SELL | 4330 | $51,570.30 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $11.86 | SELL | 4330 | $51,353.80 | - | - | - | - | ||
| 2026-10-05 09:50:00 | $11.89 | SELL | 4330 | $51,483.70 | - | - | - | - | ||
| 2026-10-05 09:49:00 | $11.91 | SELL | 4330 | $51,570.30 | - | - | - | - | ||
| 2026-10-05 09:48:00 | $11.88 | SELL | 4330 | $51,440.40 | - | - | - | - | ||
| 2026-10-05 09:47:00 | $11.87 | SELL | 4330 | $51,397.10 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $11.77 | SELL | 4330 | $50,964.10 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $11.78 | SELL | 4330 | $51,007.40 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $11.77 | SELL | 4330 | $50,964.10 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $11.81 | SELL | 4330 | $51,137.30 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $11.80 | SELL | 4330 | $51,094.00 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $11.77 | SELL | 4330 | $50,964.10 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $11.72 | SELL | 4330 | $50,747.60 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $11.81 | SELL | 4240 | $50,074.40 | - | - | - | - | ||
| 2026-10-01 11:39:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,830.40 | 7.66% | 1 |
| 2026-10-01 11:37:00 | $10.96 | BUY | 4560 | $49,977.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,876.00 | 7.76% | 1 |
| 2026-10-01 11:36:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,012.80 | 8.05% | 1 |
| 2026-10-01 11:35:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,012.80 | 8.05% | 1 |
| 2026-10-01 11:34:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 11:33:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 11:32:00 | $10.95 | BUY | 4560 | $49,932.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,921.60 | 7.85% | 1 |
| 2026-10-01 11:31:00 | $10.96 | BUY | 4560 | $49,977.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,876.00 | 7.76% | 1 |
| 2026-10-01 11:30:00 | $10.95 | BUY | 4560 | $49,932.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,921.60 | 7.85% | 1 |
| 2026-10-01 11:29:00 | $10.96 | BUY | 4560 | $49,977.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,876.00 | 7.76% | 1 |
| 2026-10-01 11:28:00 | $10.96 | BUY | 4560 | $49,977.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,876.00 | 7.76% | 1 |
| 2026-10-01 11:27:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,830.40 | 7.66% | 1 |
| 2026-10-01 11:26:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 11:25:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 11:24:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 11:23:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 11:22:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 11:21:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 11:20:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 11:19:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 11:18:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,058.40 | 8.15% | 1 |
| 2026-10-01 11:17:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 11:16:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,012.80 | 8.05% | 1 |
| 2026-10-01 11:15:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,012.80 | 8.05% | 1 |
| 2026-10-01 11:14:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,012.80 | 8.05% | 1 |
| 2026-10-01 11:13:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,058.40 | 8.15% | 1 |
| 2026-10-01 11:12:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,104.00 | 8.25% | 1 |
| 2026-10-01 11:11:00 | $10.90 | BUY | 4560 | $49,704.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,149.60 | 8.35% | 1 |
| 2026-10-01 11:10:00 | $10.90 | BUY | 4560 | $49,704.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,149.60 | 8.35% | 1 |
| 2026-10-01 11:09:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,104.00 | 8.25% | 1 |
| 2026-10-01 11:08:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,058.40 | 8.15% | 1 |
| 2026-10-01 11:07:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,012.80 | 8.05% | 1 |
| 2026-10-01 11:06:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,104.00 | 8.25% | 1 |
| 2026-10-01 11:05:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,058.40 | 8.15% | 1 |
| 2026-10-01 11:04:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,058.40 | 8.15% | 1 |
| 2026-10-01 11:03:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,058.40 | 8.15% | 1 |
| 2026-10-01 11:02:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,058.40 | 8.15% | 1 |
| 2026-10-01 11:01:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,104.00 | 8.25% | 1 |
| 2026-10-01 11:00:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,012.80 | 8.05% | 1 |
| 2026-10-01 10:59:00 | $10.95 | BUY | 4560 | $49,932.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,921.60 | 7.85% | 1 |
| 2026-10-01 10:58:00 | $10.96 | BUY | 4560 | $49,977.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,876.00 | 7.76% | 1 |
| 2026-10-01 10:57:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,830.40 | 7.66% | 1 |
| 2026-10-01 10:25:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,830.40 | 7.66% | 1 |
| 2026-10-01 10:24:00 | $10.95 | BUY | 4560 | $49,932.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,921.60 | 7.85% | 1 |
| 2026-10-01 10:23:00 | $10.96 | BUY | 4560 | $49,977.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,876.00 | 7.76% | 1 |
| 2026-10-01 10:22:00 | $10.96 | BUY | 4560 | $49,977.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,876.00 | 7.76% | 1 |
| 2026-10-01 10:21:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,830.40 | 7.66% | 1 |
| 2026-10-01 10:20:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,830.40 | 7.66% | 1 |
| 2026-10-01 10:19:00 | $10.95 | BUY | 4560 | $49,932.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,921.60 | 7.85% | 1 |
| 2026-10-01 10:18:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,012.80 | 8.05% | 1 |
| 2026-10-01 10:17:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,830.40 | 7.66% | 1 |
| 2026-10-01 10:16:00 | $10.95 | BUY | 4560 | $49,932.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,921.60 | 7.85% | 1 |
| 2026-10-01 10:15:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 10:14:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 10:13:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 10:12:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 10:11:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,012.80 | 8.05% | 1 |
| 2026-10-01 10:10:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,012.80 | 8.05% | 1 |
| 2026-10-01 10:09:00 | $10.93 | BUY | 4560 | $49,840.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,012.80 | 8.05% | 1 |
| 2026-10-01 10:08:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 10:07:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,104.00 | 8.25% | 1 |
| 2026-10-01 10:06:00 | $10.92 | BUY | 4560 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,058.40 | 8.15% | 1 |
| 2026-10-01 10:05:00 | $10.91 | BUY | 4560 | $49,749.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $4,104.00 | 8.25% | 1 |
| 2026-10-01 10:04:00 | $10.94 | BUY | 4560 | $49,886.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,967.20 | 7.95% | 1 |
| 2026-10-01 10:02:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,830.40 | 7.66% | 1 |
| 2026-10-01 10:01:00 | $10.96 | BUY | 4560 | $49,977.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,876.00 | 7.76% | 1 |
| 2026-10-01 09:50:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,830.40 | 7.66% | 1 |
| 2026-10-01 09:49:00 | $10.95 | BUY | 4560 | $49,932.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,921.60 | 7.85% | 1 |
| 2026-10-01 09:48:00 | $10.96 | BUY | 4560 | $49,977.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,876.00 | 7.76% | 1 |
| 2026-10-01 09:44:00 | $10.96 | BUY | 4560 | $49,977.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,876.00 | 7.76% | 1 |
| 2026-10-01 09:43:00 | $10.96 | BUY | 4560 | $49,977.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,876.00 | 7.76% | 1 |
| 2026-10-01 09:30:00 | $10.97 | BUY | 4560 | $50,023.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,830.40 | 7.66% | 1 |
| 2026-09-30 15:59:00 | $11.01 | BUY | 4480 | $49,324.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,584.00 | 7.27% | 2 |
| 2026-09-30 15:58:00 | $10.98 | BUY | 4480 | $49,190.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,718.40 | 7.56% | 2 |
| 2026-09-30 15:57:00 | $11.03 | BUY | 4480 | $49,414.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,494.40 | 7.07% | 2 |
| 2026-09-30 15:56:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 2 |
| 2026-09-30 15:55:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 2 |
| 2026-09-30 15:54:00 | $11.02 | BUY | 4480 | $49,347.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,561.60 | 7.22% | 2 |
| 2026-09-30 15:53:00 | $11.03 | BUY | 4480 | $49,392.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,516.80 | 7.12% | 2 |
| 2026-09-30 15:52:00 | $11.04 | BUY | 4480 | $49,436.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,472.00 | 7.02% | 2 |
| 2026-09-30 15:51:00 | $11.03 | BUY | 4480 | $49,392.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,516.80 | 7.12% | 2 |
| 2026-09-30 15:50:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 2 |
| 2026-09-30 15:49:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 2 |
| 2026-09-30 15:48:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 2 |
| 2026-09-30 15:47:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 2 |
| 2026-09-30 15:46:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 2 |
| 2026-09-30 15:45:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 2 |
| 2026-09-30 15:44:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 2 |
| 2026-09-30 15:43:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 2 |
| 2026-09-30 15:42:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 2 |
| 2026-09-30 15:41:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 2 |
| 2026-09-30 15:40:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 2 |
| 2026-09-30 15:39:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 2 |
| 2026-09-30 15:38:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 2 |
| 2026-09-30 15:37:00 | $11.10 | BUY | 4480 | $49,720.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,187.97 | 6.41% | 2 |
| 2026-09-30 15:36:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 2 |
| 2026-09-30 15:35:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 2 |
| 2026-09-30 15:34:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 2 |
| 2026-09-30 15:33:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 2 |
| 2026-09-30 15:32:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 2 |
| 2026-09-30 15:31:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 2 |
| 2026-09-30 15:30:00 | $11.10 | BUY | 4480 | $49,728.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.35 | 6.4% | 2 |
| 2026-09-30 15:29:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 2 |
| 2026-09-30 15:28:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 2 |
| 2026-09-30 15:27:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 2 |
| 2026-09-30 15:26:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 2 |
| 2026-09-30 15:25:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 2 |
| 2026-09-30 15:24:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 2 |
| 2026-09-29 15:59:00 | $11.01 | BUY | 4480 | $49,302.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,606.40 | 7.31% | 3 |
| 2026-09-29 15:58:00 | $11.02 | BUY | 4480 | $49,369.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,539.20 | 7.17% | 3 |
| 2026-09-29 15:57:00 | $11.04 | BUY | 4480 | $49,468.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,440.64 | 6.96% | 3 |
| 2026-09-29 15:56:00 | $11.06 | BUY | 4480 | $49,562.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,346.56 | 6.75% | 3 |
| 2026-09-29 15:55:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 15:54:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 15:53:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 15:52:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 15:51:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 15:50:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 15:49:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 15:48:00 | $11.03 | BUY | 4480 | $49,414.90 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,493.95 | 7.07% | 3 |
| 2026-09-29 15:47:00 | $11.04 | BUY | 4480 | $49,459.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,449.60 | 6.97% | 3 |
| 2026-09-29 15:46:00 | $11.04 | BUY | 4480 | $49,436.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,472.00 | 7.02% | 3 |
| 2026-09-29 15:45:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 15:44:00 | $11.03 | BUY | 4480 | $49,414.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,494.40 | 7.07% | 3 |
| 2026-09-29 15:43:00 | $11.04 | BUY | 4480 | $49,436.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,472.00 | 7.02% | 3 |
| 2026-09-29 15:42:00 | $11.04 | BUY | 4480 | $49,459.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,449.60 | 6.97% | 3 |
| 2026-09-29 15:41:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 15:40:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 15:39:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 15:38:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 15:37:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 15:36:00 | $11.09 | BUY | 4480 | $49,701.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,207.23 | 6.45% | 3 |
| 2026-09-29 15:35:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 3 |
| 2026-09-29 15:34:00 | $11.08 | BUY | 4480 | $49,645.10 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,263.68 | 6.57% | 3 |
| 2026-09-29 15:33:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 3 |
| 2026-09-29 15:32:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 15:31:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 15:30:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 15:29:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 15:28:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 15:27:00 | $11.02 | BUY | 4480 | $49,347.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,561.60 | 7.22% | 3 |
| 2026-09-29 15:26:00 | $11.03 | BUY | 4480 | $49,423.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,485.44 | 7.05% | 3 |
| 2026-09-29 15:25:00 | $11.04 | BUY | 4480 | $49,436.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,472.00 | 7.02% | 3 |
| 2026-09-29 15:24:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 15:23:00 | $11.04 | BUY | 4480 | $49,465.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,443.78 | 6.96% | 3 |
| 2026-09-29 15:22:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 15:21:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 15:20:00 | $11.04 | BUY | 4480 | $49,436.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,472.00 | 7.02% | 3 |
| 2026-09-29 15:19:00 | $11.04 | BUY | 4480 | $49,436.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,472.00 | 7.02% | 3 |
| 2026-09-29 15:18:00 | $11.03 | BUY | 4480 | $49,414.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,494.40 | 7.07% | 3 |
| 2026-09-29 15:17:00 | $11.02 | BUY | 4480 | $49,347.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,561.60 | 7.22% | 3 |
| 2026-09-29 15:16:00 | $11.04 | BUY | 4480 | $49,436.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,472.00 | 7.02% | 3 |
| 2026-09-29 15:15:00 | $11.04 | BUY | 4480 | $49,436.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,472.00 | 7.02% | 3 |
| 2026-09-29 15:14:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 15:13:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 15:12:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 15:11:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 15:10:00 | $11.07 | BUY | 4480 | $49,594.10 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,314.75 | 6.68% | 3 |
| 2026-09-29 15:09:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 15:08:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 15:07:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 15:06:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 15:05:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 15:04:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 15:03:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 15:02:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 15:01:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 15:00:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 14:57:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 14:56:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 14:55:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 14:54:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 14:53:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 14:52:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 14:51:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 14:50:00 | $11.12 | BUY | 4480 | $49,817.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,091.20 | 6.21% | 3 |
| 2026-09-29 14:48:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 14:47:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 14:46:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 14:43:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 14:38:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 14:37:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 14:36:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 14:35:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 14:34:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 14:33:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 14:32:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 14:31:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 14:30:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 14:29:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 14:28:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 14:27:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 14:26:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 3 |
| 2026-09-29 14:25:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 14:24:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 3 |
| 2026-09-29 14:23:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 3 |
| 2026-09-29 14:22:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 14:21:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 14:20:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 14:19:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 14:18:00 | $11.09 | BUY | 4480 | $49,675.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,233.22 | 6.51% | 3 |
| 2026-09-29 14:17:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 14:16:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 14:15:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 14:14:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 14:13:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 14:12:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 14:11:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 14:10:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 14:09:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 14:08:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 14:07:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 14:06:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 14:05:00 | $11.06 | BUY | 4480 | $49,548.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,360.00 | 6.78% | 3 |
| 2026-09-29 14:04:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 14:03:00 | $11.04 | BUY | 4480 | $49,436.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,472.00 | 7.02% | 3 |
| 2026-09-29 14:02:00 | $11.04 | BUY | 4480 | $49,459.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,449.60 | 6.97% | 3 |
| 2026-09-29 14:01:00 | $11.04 | BUY | 4480 | $49,459.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,449.60 | 6.97% | 3 |
| 2026-09-29 14:00:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 13:59:00 | $11.04 | BUY | 4480 | $49,436.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,472.00 | 7.02% | 3 |
| 2026-09-29 13:58:00 | $11.04 | BUY | 4480 | $49,459.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,449.60 | 6.97% | 3 |
| 2026-09-29 13:57:00 | $11.05 | BUY | 4480 | $49,481.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,427.20 | 6.93% | 3 |
| 2026-09-29 13:56:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 13:55:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 13:54:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 13:53:00 | $11.06 | BUY | 4480 | $49,548.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,360.00 | 6.78% | 3 |
| 2026-09-29 13:52:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 13:51:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 3 |
| 2026-09-29 13:50:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 13:49:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 13:48:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 13:47:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 13:46:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 13:45:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 13:44:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 13:43:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:42:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:41:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:40:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 13:39:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:38:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:37:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:36:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 13:35:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 3 |
| 2026-09-29 13:34:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:33:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:32:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:31:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:30:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 13:29:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:28:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 13:27:00 | $11.06 | BUY | 4480 | $49,526.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,382.40 | 6.83% | 3 |
| 2026-09-29 13:26:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 13:25:00 | $11.07 | BUY | 4480 | $49,571.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,337.60 | 6.73% | 3 |
| 2026-09-29 13:23:00 | $11.12 | BUY | 4480 | $49,817.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,091.20 | 6.21% | 3 |
| 2026-09-29 13:22:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 13:21:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 13:20:00 | $11.10 | BUY | 4480 | $49,747.30 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,161.54 | 6.36% | 3 |
| 2026-09-29 13:19:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 13:18:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 13:17:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 13:16:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 13:15:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 13:13:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 13:12:00 | $11.12 | BUY | 4480 | $49,817.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,091.20 | 6.21% | 3 |
| 2026-09-29 13:11:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 13:10:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 13:09:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 13:08:00 | $11.12 | BUY | 4480 | $49,817.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,091.20 | 6.21% | 3 |
| 2026-09-29 13:07:00 | $11.10 | BUY | 4480 | $49,749.90 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.85 | 6.35% | 3 |
| 2026-09-29 13:06:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 13:05:00 | $11.12 | BUY | 4480 | $49,816.30 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,092.54 | 6.21% | 3 |
| 2026-09-29 13:04:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 13:03:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 13:02:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 13:01:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 13:00:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 12:59:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 12:58:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 12:57:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 3 |
| 2026-09-29 12:56:00 | $11.07 | BUY | 4480 | $49,611.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,297.28 | 6.65% | 3 |
| 2026-09-29 12:55:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 3 |
| 2026-09-29 12:54:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 12:53:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 12:52:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 12:51:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 12:50:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 12:49:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 12:48:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 12:47:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 12:46:00 | $11.08 | BUY | 4480 | $49,616.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,292.80 | 6.64% | 3 |
| 2026-09-29 12:45:00 | $11.09 | BUY | 4480 | $49,660.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,248.00 | 6.54% | 3 |
| 2026-09-29 12:44:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 12:43:00 | $11.10 | BUY | 4480 | $49,705.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.20 | 6.44% | 3 |
| 2026-09-29 12:42:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 12:41:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 12:40:00 | $11.11 | BUY | 4480 | $49,750.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,158.40 | 6.35% | 3 |
| 2026-09-29 12:39:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 12:38:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 12:37:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 12:36:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 12:35:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 12:34:00 | $11.12 | BUY | 4480 | $49,817.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,091.20 | 6.21% | 3 |
| 2026-09-29 12:33:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 12:32:00 | $11.12 | BUY | 4480 | $49,795.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,113.60 | 6.25% | 3 |
| 2026-09-29 12:31:00 | $11.13 | BUY | 4480 | $49,840.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,068.80 | 6.16% | 3 |
| 2026-09-29 12:17:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 12:16:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 12:15:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 12:14:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 12:13:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 12:12:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 12:11:00 | $11.12 | BUY | 4480 | $49,817.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,091.20 | 6.21% | 3 |
| 2026-09-29 12:10:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 12:09:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 12:08:00 | $11.06 | BUY | 4480 | $49,548.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,360.00 | 6.78% | 3 |
| 2026-09-29 12:07:00 | $11.06 | BUY | 4480 | $49,548.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,360.00 | 6.78% | 3 |
| 2026-09-29 12:06:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 12:05:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 12:04:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 12:03:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 12:02:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 12:01:00 | $11.12 | BUY | 4480 | $49,817.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,091.20 | 6.21% | 3 |
| 2026-09-29 12:00:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 11:59:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 11:57:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 11:56:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 11:55:00 | $11.12 | BUY | 4480 | $49,817.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,091.20 | 6.21% | 3 |
| 2026-09-29 11:54:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 11:53:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 11:52:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 11:51:00 | $11.12 | BUY | 4480 | $49,817.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,091.20 | 6.21% | 3 |
| 2026-09-29 11:50:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 11:49:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 11:48:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 11:47:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 11:46:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 11:45:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 11:44:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 11:43:00 | $11.06 | BUY | 4480 | $49,548.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,360.00 | 6.78% | 3 |
| 2026-09-29 11:42:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 11:41:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 11:40:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 11:39:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 11:38:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 11:37:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 11:36:00 | $11.06 | BUY | 4480 | $49,548.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,360.00 | 6.78% | 3 |
| 2026-09-29 11:35:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 11:34:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 11:33:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 11:32:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 11:31:00 | $11.02 | BUY | 4480 | $49,369.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,539.20 | 7.17% | 3 |
| 2026-09-29 11:30:00 | $11.02 | BUY | 4480 | $49,369.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,539.20 | 7.17% | 3 |
| 2026-09-29 11:29:00 | $11.02 | BUY | 4480 | $49,369.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,539.20 | 7.17% | 3 |
| 2026-09-29 11:28:00 | $11.02 | BUY | 4480 | $49,369.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,539.20 | 7.17% | 3 |
| 2026-09-29 11:27:00 | $11.04 | BUY | 4480 | $49,459.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,449.60 | 6.97% | 3 |
| 2026-09-29 11:26:00 | $11.03 | BUY | 4480 | $49,414.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,494.40 | 7.07% | 3 |
| 2026-09-29 11:25:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 11:24:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 11:23:00 | $11.02 | BUY | 4480 | $49,369.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,539.20 | 7.17% | 3 |
| 2026-09-29 11:22:00 | $11.03 | BUY | 4480 | $49,414.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,494.40 | 7.07% | 3 |
| 2026-09-29 11:21:00 | $11.03 | BUY | 4480 | $49,414.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,494.40 | 7.07% | 3 |
| 2026-09-29 11:20:00 | $11.03 | BUY | 4480 | $49,414.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,494.40 | 7.07% | 3 |
| 2026-09-29 11:19:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 11:18:00 | $11.03 | BUY | 4480 | $49,414.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,494.40 | 7.07% | 3 |
| 2026-09-29 11:17:00 | $11.06 | BUY | 4480 | $49,548.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,360.00 | 6.78% | 3 |
| 2026-09-29 11:16:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 11:15:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 11:14:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 11:13:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 11:12:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 11:11:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 11:10:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 11:09:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 11:08:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 11:07:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 11:06:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 11:05:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 11:04:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 11:03:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 11:02:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 11:01:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 11:00:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 10:59:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 10:58:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 10:41:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 10:38:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 10:37:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 10:36:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 10:35:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 10:34:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 10:33:00 | $11.12 | BUY | 4480 | $49,817.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,091.20 | 6.21% | 3 |
| 2026-09-29 10:32:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 10:31:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 10:30:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 10:29:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 10:28:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 10:27:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 10:26:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 10:25:00 | $11.12 | BUY | 4480 | $49,817.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,091.20 | 6.21% | 3 |
| 2026-09-29 10:24:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 10:23:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 10:21:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 10:20:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 10:04:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 10:02:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 10:01:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 10:00:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 09:59:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 09:57:00 | $11.13 | BUY | 4480 | $49,862.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,046.40 | 6.11% | 3 |
| 2026-09-29 09:56:00 | $11.09 | BUY | 4480 | $49,683.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.60 | 6.49% | 3 |
| 2026-09-29 09:55:00 | $11.06 | BUY | 4480 | $49,548.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,360.00 | 6.78% | 3 |
| 2026-09-29 09:54:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 09:53:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 09:52:00 | $11.06 | BUY | 4480 | $49,548.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,360.00 | 6.78% | 3 |
| 2026-09-29 09:51:00 | $11.06 | BUY | 4480 | $49,548.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,360.00 | 6.78% | 3 |
| 2026-09-29 09:50:00 | $11.06 | BUY | 4480 | $49,548.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,360.00 | 6.78% | 3 |
| 2026-09-29 09:49:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 09:48:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 09:47:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 09:46:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 09:45:00 | $11.03 | BUY | 4480 | $49,414.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,494.40 | 7.07% | 3 |
| 2026-09-29 09:44:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 09:43:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-29 09:41:00 | $11.11 | BUY | 4480 | $49,772.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,136.00 | 6.3% | 3 |
| 2026-09-29 09:40:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 09:39:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 09:38:00 | $11.04 | BUY | 4480 | $49,459.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,449.60 | 6.97% | 3 |
| 2026-09-29 09:37:00 | $11.05 | BUY | 4480 | $49,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,404.80 | 6.88% | 3 |
| 2026-09-29 09:36:00 | $11.04 | BUY | 4480 | $49,459.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,449.60 | 6.97% | 3 |
| 2026-09-29 09:35:00 | $11.08 | BUY | 4480 | $49,638.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,270.40 | 6.59% | 3 |
| 2026-09-29 09:34:00 | $11.07 | BUY | 4480 | $49,593.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,315.20 | 6.68% | 3 |
| 2026-09-29 09:33:00 | $11.10 | BUY | 4480 | $49,728.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,180.80 | 6.4% | 3 |
| 2026-09-28 15:18:00 | $11.11 | BUY | 4300 | $47,751.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,031.50 | 6.35% | 4 |
| 2026-09-28 15:17:00 | $11.12 | BUY | 4300 | $47,794.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,988.50 | 6.25% | 4 |
| 2026-09-28 15:16:00 | $11.10 | BUY | 4300 | $47,708.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,074.50 | 6.44% | 4 |
| 2026-09-28 15:15:00 | $11.10 | BUY | 4300 | $47,708.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,074.50 | 6.44% | 4 |
| 2026-09-28 15:14:00 | $11.10 | BUY | 4300 | $47,708.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,074.50 | 6.44% | 4 |
| 2026-09-28 15:13:00 | $11.10 | BUY | 4300 | $47,730.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,053.00 | 6.4% | 4 |
| 2026-09-28 15:12:00 | $11.11 | BUY | 4300 | $47,751.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,031.50 | 6.35% | 4 |
| 2026-09-28 15:11:00 | $11.11 | BUY | 4300 | $47,751.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,031.50 | 6.35% | 4 |
| 2026-09-28 15:06:00 | $11.11 | BUY | 4300 | $47,773.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,010.00 | 6.3% | 4 |
| 2026-09-28 15:05:00 | $11.11 | BUY | 4300 | $47,751.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,031.50 | 6.35% | 4 |
| 2026-09-28 15:04:00 | $11.12 | BUY | 4300 | $47,794.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,988.50 | 6.25% | 4 |
| 2026-09-28 15:03:00 | $11.12 | BUY | 4300 | $47,794.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,988.50 | 6.25% | 4 |
| 2026-09-28 15:02:00 | $11.10 | BUY | 4300 | $47,708.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,074.50 | 6.44% | 4 |
| 2026-09-28 15:01:00 | $11.09 | BUY | 4300 | $47,665.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,117.50 | 6.54% | 4 |
| 2026-09-28 15:00:00 | $11.09 | BUY | 4300 | $47,665.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,117.50 | 6.54% | 4 |
| 2026-09-28 14:59:00 | $11.13 | BUY | 4300 | $47,859.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,924.00 | 6.11% | 4 |
| 2026-09-28 14:58:00 | $11.14 | BUY | 4300 | $47,880.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,902.50 | 6.06% | 4 |
| 2026-09-28 14:57:00 | $11.14 | BUY | 4300 | $47,893.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,889.60 | 6.03% | 4 |
| 2026-09-28 14:53:00 | $11.14 | BUY | 4300 | $47,880.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,902.50 | 6.06% | 4 |
| 2026-09-28 14:52:00 | $11.05 | BUY | 4300 | $47,526.20 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,256.82 | 6.85% | 4 |
| 2026-09-28 14:51:00 | $11.02 | BUY | 4300 | $47,364.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,418.50 | 7.22% | 4 |
| 2026-09-28 14:50:00 | $11.04 | BUY | 4300 | $47,450.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,332.50 | 7.02% | 4 |
| 2026-09-28 14:49:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:48:00 | $11.08 | BUY | 4300 | $47,622.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,160.50 | 6.64% | 4 |
| 2026-09-28 14:47:00 | $11.06 | BUY | 4300 | $47,536.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,246.50 | 6.83% | 4 |
| 2026-09-28 14:46:00 | $11.03 | BUY | 4300 | $47,407.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,375.50 | 7.12% | 4 |
| 2026-09-28 14:45:00 | $11.03 | BUY | 4300 | $47,407.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,375.50 | 7.12% | 4 |
| 2026-09-28 14:44:00 | $11.06 | BUY | 4300 | $47,536.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,246.50 | 6.83% | 4 |
| 2026-09-28 14:43:00 | $11.05 | BUY | 4300 | $47,531.30 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,251.66 | 6.84% | 4 |
| 2026-09-28 14:42:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:41:00 | $11.04 | BUY | 4300 | $47,472.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,311.00 | 6.97% | 4 |
| 2026-09-28 14:40:00 | $11.03 | BUY | 4300 | $47,429.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,354.00 | 7.07% | 4 |
| 2026-09-28 14:39:00 | $11.03 | BUY | 4300 | $47,429.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,354.00 | 7.07% | 4 |
| 2026-09-28 14:38:00 | $11.03 | BUY | 4300 | $47,407.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,375.50 | 7.12% | 4 |
| 2026-09-28 14:37:00 | $11.04 | BUY | 4300 | $47,469.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,313.58 | 6.98% | 4 |
| 2026-09-28 14:36:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:35:00 | $11.06 | BUY | 4300 | $47,536.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,246.50 | 6.83% | 4 |
| 2026-09-28 14:34:00 | $11.04 | BUY | 4300 | $47,472.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,310.57 | 6.97% | 4 |
| 2026-09-28 14:33:00 | $11.03 | BUY | 4300 | $47,407.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,375.50 | 7.12% | 4 |
| 2026-09-28 14:32:00 | $11.02 | BUY | 4300 | $47,386.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,397.00 | 7.17% | 4 |
| 2026-09-28 14:31:00 | $11.05 | BUY | 4300 | $47,493.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,289.50 | 6.93% | 4 |
| 2026-09-28 14:30:00 | $11.05 | BUY | 4300 | $47,493.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,289.50 | 6.93% | 4 |
| 2026-09-28 14:29:00 | $11.08 | BUY | 4300 | $47,622.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,160.50 | 6.64% | 4 |
| 2026-09-28 14:28:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:27:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:26:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:25:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:24:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:23:00 | $11.07 | BUY | 4300 | $47,595.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,188.02 | 6.7% | 4 |
| 2026-09-28 14:22:00 | $11.08 | BUY | 4300 | $47,644.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,139.00 | 6.59% | 4 |
| 2026-09-28 14:21:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:20:00 | $11.07 | BUY | 4300 | $47,601.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,182.00 | 6.68% | 4 |
| 2026-09-28 14:19:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:18:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:17:00 | $11.07 | BUY | 4300 | $47,601.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,182.00 | 6.68% | 4 |
| 2026-09-28 14:16:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:15:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 14:14:00 | $11.08 | BUY | 4300 | $47,622.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,160.50 | 6.64% | 4 |
| 2026-09-28 14:13:00 | $11.09 | BUY | 4300 | $47,681.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,102.02 | 6.51% | 4 |
| 2026-09-28 14:12:00 | $11.09 | BUY | 4300 | $47,665.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,117.50 | 6.54% | 4 |
| 2026-09-28 14:11:00 | $11.08 | BUY | 4300 | $47,622.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,160.50 | 6.64% | 4 |
| 2026-09-28 14:10:00 | $11.11 | BUY | 4300 | $47,751.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,031.50 | 6.35% | 4 |
| 2026-09-28 14:09:00 | $11.12 | BUY | 4300 | $47,794.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,988.50 | 6.25% | 4 |
| 2026-09-28 14:08:00 | $11.13 | BUY | 4300 | $47,853.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,929.16 | 6.12% | 4 |
| 2026-09-28 14:07:00 | $11.11 | BUY | 4300 | $47,773.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,010.00 | 6.3% | 4 |
| 2026-09-28 14:06:00 | $11.11 | BUY | 4300 | $47,751.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,031.50 | 6.35% | 4 |
| 2026-09-28 14:05:00 | $11.08 | BUY | 4300 | $47,622.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,160.50 | 6.64% | 4 |
| 2026-09-28 14:04:00 | $11.09 | BUY | 4300 | $47,665.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,117.50 | 6.54% | 4 |
| 2026-09-28 14:03:00 | $11.08 | BUY | 4300 | $47,638.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,145.02 | 6.6% | 4 |
| 2026-09-28 14:02:00 | $11.06 | BUY | 4300 | $47,558.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,225.00 | 6.78% | 4 |
| 2026-09-28 14:01:00 | $11.08 | BUY | 4300 | $47,644.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,139.00 | 6.59% | 4 |
| 2026-09-28 14:00:00 | $11.08 | BUY | 4300 | $47,622.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,160.50 | 6.64% | 4 |
| 2026-09-28 13:59:00 | $11.11 | BUY | 4300 | $47,751.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,031.50 | 6.35% | 4 |
| 2026-09-28 13:58:00 | $11.10 | BUY | 4300 | $47,708.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,074.50 | 6.44% | 4 |
| 2026-09-28 13:57:00 | $11.11 | BUY | 4300 | $47,751.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,031.50 | 6.35% | 4 |
| 2026-09-28 13:56:00 | $11.09 | BUY | 4300 | $47,705.10 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,077.94 | 6.45% | 4 |
| 2026-09-28 13:55:00 | $11.10 | BUY | 4300 | $47,708.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,074.50 | 6.44% | 4 |
| 2026-09-28 13:54:00 | $11.10 | BUY | 4300 | $47,708.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,074.50 | 6.44% | 4 |
| 2026-09-28 13:53:00 | $11.06 | BUY | 4300 | $47,536.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,246.50 | 6.83% | 4 |
| 2026-09-28 13:52:00 | $11.13 | BUY | 4300 | $47,837.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,945.50 | 6.16% | 4 |
| 2026-09-28 13:51:00 | $11.10 | BUY | 4300 | $47,708.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,074.50 | 6.44% | 4 |
| 2026-09-28 13:50:00 | $11.09 | BUY | 4300 | $47,665.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,117.50 | 6.54% | 4 |
| 2026-09-28 13:49:00 | $11.10 | BUY | 4300 | $47,708.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,074.50 | 6.44% | 4 |
| 2026-09-28 13:48:00 | $11.10 | BUY | 4300 | $47,708.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,074.50 | 6.44% | 4 |
| 2026-09-28 13:47:00 | $11.11 | BUY | 4300 | $47,751.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,031.50 | 6.35% | 4 |
| 2026-09-28 13:46:00 | $11.10 | BUY | 4300 | $47,721.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,061.60 | 6.42% | 4 |
| 2026-09-28 13:45:00 | $11.12 | BUY | 4300 | $47,794.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,988.50 | 6.25% | 4 |
| 2026-09-28 13:44:00 | $11.13 | BUY | 4300 | $47,837.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,945.50 | 6.16% | 4 |
| 2026-09-28 13:43:00 | $11.14 | BUY | 4300 | $47,880.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,902.50 | 6.06% | 4 |
| 2026-09-28 13:42:00 | $11.14 | BUY | 4300 | $47,880.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,902.50 | 6.06% | 4 |
| 2026-09-28 13:10:00 | $11.05 | BUY | 4300 | $47,493.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,289.50 | 6.93% | 4 |
| 2026-09-28 13:09:00 | $11.03 | BUY | 4300 | $47,407.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,375.50 | 7.12% | 4 |
| 2026-09-28 13:08:00 | $11.04 | BUY | 4300 | $47,466.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,316.59 | 6.99% | 4 |
| 2026-09-28 13:07:00 | $11.03 | BUY | 4300 | $47,429.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,354.00 | 7.07% | 4 |
| 2026-09-28 13:06:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 13:05:00 | $11.07 | BUY | 4300 | $47,579.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,203.50 | 6.73% | 4 |
| 2026-09-28 13:04:00 | $11.06 | BUY | 4300 | $47,536.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,246.50 | 6.83% | 4 |
| 2026-09-28 13:03:00 | $11.07 | BUY | 4300 | $47,601.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,182.00 | 6.68% | 4 |
| 2026-09-28 13:02:00 | $11.08 | BUY | 4300 | $47,622.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,160.50 | 6.64% | 4 |
| 2026-09-28 13:01:00 | $11.07 | BUY | 4300 | $47,595.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,187.59 | 6.7% | 4 |
| 2026-09-28 13:00:00 | $11.04 | BUY | 4300 | $47,472.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,311.00 | 6.97% | 4 |
| 2026-09-28 12:59:00 | $11.10 | BUY | 4300 | $47,724.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,059.02 | 6.41% | 4 |
| 2026-09-28 12:58:00 | $11.12 | BUY | 4300 | $47,794.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,988.50 | 6.25% | 4 |
| 2026-09-28 12:57:00 | $11.10 | BUY | 4300 | $47,730.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $3,053.00 | 6.4% | 4 |
| 2026-09-28 12:56:00 | $11.12 | BUY | 4300 | $47,810.80 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,972.16 | 6.22% | 4 |
| 2026-09-28 12:55:00 | $11.12 | BUY | 4300 | $47,794.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,988.50 | 6.25% | 4 |
| 2026-09-28 12:54:00 | $11.23 | BUY | 4300 | $48,289.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,494.00 | 5.16% | 4 |
| 2026-09-28 12:53:00 | $11.24 | BUY | 4300 | $48,310.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,472.50 | 5.12% | 4 |
| 2026-09-28 12:52:00 | $11.24 | BUY | 4300 | $48,332.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,451.00 | 5.07% | 4 |
| 2026-09-28 12:51:00 | $11.24 | BUY | 4300 | $48,310.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,472.50 | 5.12% | 4 |
| 2026-09-28 12:50:00 | $11.24 | BUY | 4300 | $48,310.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,472.50 | 5.12% | 4 |
| 2026-09-28 12:49:00 | $11.27 | BUY | 4300 | $48,460.60 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,322.43 | 4.79% | 4 |
| 2026-09-28 12:48:00 | $11.28 | BUY | 4300 | $48,504.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,279.00 | 4.7% | 4 |
| 2026-09-28 12:47:00 | $11.29 | BUY | 4300 | $48,525.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,257.50 | 4.65% | 4 |
| 2026-09-28 12:46:00 | $11.29 | BUY | 4300 | $48,547.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,236.00 | 4.61% | 4 |
| 2026-09-28 12:45:00 | $11.31 | BUY | 4300 | $48,633.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,150.00 | 4.42% | 4 |
| 2026-09-28 12:44:00 | $11.32 | BUY | 4300 | $48,654.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $2,128.50 | 4.37% | 4 |
| 2026-09-28 12:43:00 | $11.37 | BUY | 4300 | $48,869.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,913.50 | 3.92% | 4 |
| 2026-09-28 12:42:00 | $11.47 | BUY | 4300 | $49,299.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,483.50 | 3.01% | 4 |
| 2026-09-28 12:41:00 | $11.46 | BUY | 4300 | $49,256.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,526.50 | 3.1% | 4 |
| 2026-09-28 12:40:00 | $11.45 | BUY | 4300 | $49,235.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,548.00 | 3.14% | 4 |
| 2026-09-28 12:39:00 | $11.47 | BUY | 4300 | $49,299.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,483.50 | 3.01% | 4 |
| 2026-09-28 12:38:00 | $11.47 | BUY | 4300 | $49,321.40 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,461.57 | 2.96% | 4 |
| 2026-09-28 12:37:00 | $11.52 | BUY | 4300 | $49,514.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,268.50 | 2.56% | 4 |
| 2026-09-28 12:36:00 | $11.52 | BUY | 4300 | $49,514.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,268.50 | 2.56% | 4 |
| 2026-09-28 12:35:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,311.50 | 2.65% | 4 |
| 2026-09-28 12:34:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,333.00 | 2.7% | 4 |
| 2026-09-28 12:33:00 | $11.52 | BUY | 4300 | $49,514.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,268.50 | 2.56% | 4 |
| 2026-09-28 12:32:00 | $11.53 | BUY | 4300 | $49,557.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,225.50 | 2.47% | 4 |
| 2026-09-28 12:31:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,247.00 | 2.52% | 4 |
| 2026-09-28 12:30:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,204.00 | 2.43% | 4 |
| 2026-09-28 12:23:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,311.50 | 2.65% | 4 |
| 2026-09-28 12:22:00 | $11.50 | BUY | 4300 | $49,456.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,326.98 | 2.68% | 4 |
| 2026-09-28 12:21:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,311.50 | 2.65% | 4 |
| 2026-09-28 12:20:00 | $11.51 | BUY | 4300 | $49,471.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,311.50 | 2.65% | 4 |
| 2026-09-28 12:19:00 | $11.48 | BUY | 4300 | $49,342.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,440.50 | 2.92% | 4 |
| 2026-09-28 12:18:00 | $11.48 | BUY | 4300 | $49,364.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,419.00 | 2.87% | 4 |
| 2026-09-28 12:17:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,376.00 | 2.79% | 4 |
| 2026-09-28 12:16:00 | $11.53 | BUY | 4300 | $49,557.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,225.50 | 2.47% | 4 |
| 2026-09-28 12:15:00 | $11.47 | BUY | 4300 | $49,299.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,483.50 | 3.01% | 4 |
| 2026-09-28 12:14:00 | $11.46 | BUY | 4300 | $49,256.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,526.50 | 3.1% | 4 |
| 2026-09-28 12:13:00 | $11.45 | BUY | 4300 | $49,235.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,548.00 | 3.14% | 4 |
| 2026-09-28 12:12:00 | $11.46 | BUY | 4300 | $49,256.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,526.50 | 3.1% | 4 |
| 2026-09-28 12:11:00 | $11.46 | BUY | 4300 | $49,256.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,526.50 | 3.1% | 4 |
| 2026-09-28 12:10:00 | $11.47 | BUY | 4300 | $49,299.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,483.50 | 3.01% | 4 |
| 2026-09-28 12:09:00 | $11.46 | BUY | 4300 | $49,256.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,526.50 | 3.1% | 4 |
| 2026-09-28 12:08:00 | $11.46 | BUY | 4300 | $49,256.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,526.50 | 3.1% | 4 |
| 2026-09-28 12:07:00 | $11.48 | BUY | 4300 | $49,342.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,440.50 | 2.92% | 4 |
| 2026-09-28 12:06:00 | $11.47 | BUY | 4300 | $49,299.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,483.50 | 3.01% | 4 |
| 2026-09-28 12:05:00 | $11.47 | BUY | 4300 | $49,299.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,483.50 | 3.01% | 4 |
| 2026-09-28 12:04:00 | $11.46 | BUY | 4300 | $49,256.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,526.50 | 3.1% | 4 |
| 2026-09-28 12:03:00 | $11.46 | BUY | 4300 | $49,256.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,526.50 | 3.1% | 4 |
| 2026-09-28 12:02:00 | $11.47 | BUY | 4300 | $49,299.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,483.50 | 3.01% | 4 |
| 2026-09-28 12:01:00 | $11.48 | BUY | 4300 | $49,342.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,440.50 | 2.92% | 4 |
| 2026-09-28 12:00:00 | $11.47 | BUY | 4300 | $49,327.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,455.98 | 2.95% | 4 |
| 2026-09-28 11:59:00 | $11.47 | BUY | 4300 | $49,299.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,483.50 | 3.01% | 4 |
| 2026-09-28 11:58:00 | $11.46 | BUY | 4300 | $49,278.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,505.00 | 3.05% | 4 |
| 2026-09-28 11:57:00 | $11.46 | BUY | 4300 | $49,278.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,505.00 | 3.05% | 4 |
| 2026-09-28 11:56:00 | $11.47 | BUY | 4300 | $49,299.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,483.50 | 3.01% | 4 |
| 2026-09-28 11:55:00 | $11.47 | BUY | 4300 | $49,299.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,483.50 | 3.01% | 4 |
| 2026-09-28 11:54:00 | $11.45 | BUY | 4300 | $49,235.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,548.00 | 3.14% | 4 |
| 2026-09-28 11:53:00 | $11.46 | BUY | 4300 | $49,256.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,526.50 | 3.1% | 4 |
| 2026-09-28 11:52:00 | $11.46 | BUY | 4300 | $49,256.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,526.50 | 3.1% | 4 |
| 2026-09-28 11:51:00 | $11.45 | BUY | 4300 | $49,213.50 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,569.50 | 3.19% | 4 |
| 2026-09-28 11:50:00 | $11.44 | BUY | 4300 | $49,192.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,591.00 | 3.23% | 4 |
| 2026-09-28 11:49:00 | $11.44 | BUY | 4300 | $49,192.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,591.00 | 3.23% | 4 |
| 2026-09-28 11:48:00 | $11.44 | BUY | 4300 | $49,192.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,591.00 | 3.23% | 4 |
| 2026-09-28 11:47:00 | $11.44 | BUY | 4300 | $49,192.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,591.00 | 3.23% | 4 |
| 2026-09-28 11:46:00 | $11.43 | BUY | 4300 | $49,149.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,634.00 | 3.32% | 4 |
| 2026-09-28 11:45:00 | $11.45 | BUY | 4300 | $49,235.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,548.00 | 3.14% | 4 |
| 2026-09-28 11:44:00 | $11.47 | BUY | 4300 | $49,321.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,462.00 | 2.96% | 4 |
| 2026-09-28 11:43:00 | $11.47 | BUY | 4300 | $49,321.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,462.00 | 2.96% | 4 |
| 2026-09-28 11:42:00 | $11.44 | BUY | 4300 | $49,192.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,591.00 | 3.23% | 4 |
| 2026-09-28 11:41:00 | $11.44 | BUY | 4300 | $49,192.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,591.00 | 3.23% | 4 |
| 2026-09-28 11:40:00 | $11.44 | BUY | 4300 | $49,192.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,591.00 | 3.23% | 4 |
| 2026-09-28 11:39:00 | $11.46 | BUY | 4300 | $49,278.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,505.00 | 3.05% | 4 |
| 2026-09-28 11:38:00 | $11.46 | BUY | 4300 | $49,278.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,505.00 | 3.05% | 4 |
| 2026-09-28 11:37:00 | $11.45 | BUY | 4300 | $49,235.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,548.00 | 3.14% | 4 |
| 2026-09-28 11:36:00 | $11.44 | BUY | 4300 | $49,192.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,591.00 | 3.23% | 4 |
| 2026-09-28 11:35:00 | $11.43 | BUY | 4300 | $49,149.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,634.00 | 3.32% | 4 |
| 2026-09-28 11:34:00 | $11.43 | BUY | 4300 | $49,149.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,634.00 | 3.32% | 4 |
| 2026-09-28 11:33:00 | $11.45 | BUY | 4300 | $49,235.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,548.00 | 3.14% | 4 |
| 2026-09-28 11:32:00 | $11.45 | BUY | 4300 | $49,235.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,548.00 | 3.14% | 4 |
| 2026-09-28 11:31:00 | $11.45 | BUY | 4300 | $49,235.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,548.00 | 3.14% | 4 |
| 2026-09-28 11:30:00 | $11.46 | BUY | 4300 | $49,278.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,505.00 | 3.05% | 4 |
| 2026-09-28 11:29:00 | $11.48 | BUY | 4300 | $49,364.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,419.00 | 2.87% | 4 |
| 2026-09-28 11:28:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,376.00 | 2.79% | 4 |
| 2026-09-28 11:27:00 | $11.47 | BUY | 4300 | $49,321.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,462.00 | 2.96% | 4 |
| 2026-09-28 11:26:00 | $11.47 | BUY | 4300 | $49,321.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,462.00 | 2.96% | 4 |
| 2026-09-28 11:25:00 | $11.47 | BUY | 4300 | $49,321.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,462.00 | 2.96% | 4 |
| 2026-09-28 11:24:00 | $11.48 | BUY | 4300 | $49,364.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,419.00 | 2.87% | 4 |
| 2026-09-28 11:23:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,290.00 | 2.61% | 4 |
| 2026-09-28 11:22:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,290.00 | 2.61% | 4 |
| 2026-09-28 11:21:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,247.00 | 2.52% | 4 |
| 2026-09-28 11:20:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,204.00 | 2.43% | 4 |
| 2026-09-28 11:19:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,204.00 | 2.43% | 4 |
| 2026-09-28 11:18:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,247.00 | 2.52% | 4 |
| 2026-09-28 11:17:00 | $11.49 | BUY | 4300 | $49,407.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,376.00 | 2.79% | 4 |
| 2026-09-28 11:16:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,333.00 | 2.7% | 4 |
| 2026-09-28 11:15:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,333.00 | 2.7% | 4 |
| 2026-09-28 11:14:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,333.00 | 2.7% | 4 |
| 2026-09-28 11:13:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,247.00 | 2.52% | 4 |
| 2026-09-28 11:12:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,204.00 | 2.43% | 4 |
| 2026-09-28 11:11:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,204.00 | 2.43% | 4 |
| 2026-09-28 11:10:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,204.00 | 2.43% | 4 |
| 2026-09-28 11:09:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,161.00 | 2.34% | 4 |
| 2026-09-28 11:08:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,247.00 | 2.52% | 4 |
| 2026-09-28 11:07:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,247.00 | 2.52% | 4 |
| 2026-09-28 11:06:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,290.00 | 2.61% | 4 |
| 2026-09-28 11:05:00 | $11.50 | BUY | 4300 | $49,450.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,333.00 | 2.7% | 4 |
| 2026-09-28 11:04:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,204.00 | 2.43% | 4 |
| 2026-09-28 11:02:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,118.00 | 2.25% | 4 |
| 2026-09-28 11:01:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,118.00 | 2.25% | 4 |
| 2026-09-28 11:00:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,161.00 | 2.34% | 4 |
| 2026-09-28 10:59:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,118.00 | 2.25% | 4 |
| 2026-09-28 10:58:00 | $11.53 | BUY | 4300 | $49,579.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,204.00 | 2.43% | 4 |
| 2026-09-28 10:57:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,118.00 | 2.25% | 4 |
| 2026-09-28 10:56:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,118.00 | 2.25% | 4 |
| 2026-09-28 10:55:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,161.00 | 2.34% | 4 |
| 2026-09-28 09:44:00 | $11.55 | BUY | 4300 | $49,665.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,118.00 | 2.25% | 4 |
| 2026-09-28 09:43:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,247.00 | 2.52% | 4 |
| 2026-09-28 09:42:00 | $11.52 | BUY | 4300 | $49,536.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,247.00 | 2.52% | 4 |
| 2026-09-28 09:41:00 | $11.46 | BUY | 4300 | $49,278.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,505.00 | 3.05% | 4 |
| 2026-09-28 09:40:00 | $11.51 | BUY | 4300 | $49,493.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,290.00 | 2.61% | 4 |
| 2026-09-28 09:39:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,161.00 | 2.34% | 4 |
| 2026-09-28 09:38:00 | $11.60 | BUY | 4300 | $49,880.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $903.00 | 1.81% | 4 |
| 2026-09-28 09:37:00 | $11.61 | BUY | 4300 | $49,923.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $860.00 | 1.72% | 4 |
| 2026-09-28 09:36:00 | $11.58 | BUY | 4300 | $49,794.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $989.00 | 1.99% | 4 |
| 2026-09-28 09:35:00 | $11.60 | BUY | 4300 | $49,880.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $903.00 | 1.81% | 4 |
| 2026-09-28 09:32:00 | $11.54 | BUY | 4300 | $49,622.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $1,161.00 | 2.34% | 4 |
| 2026-09-28 09:31:00 | $11.58 | BUY | 4300 | $49,794.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $989.00 | 1.99% | 4 |
| 2026-09-28 09:30:00 | $11.63 | BUY | 4300 | $50,009.00 | 2026-10-02 09:31:00 | $11.81 | Sold | $774.00 | 1.55% | 4 |
| 2026-09-17 14:43:00 | $13.01 | SELL | 3990 | $51,909.90 | - | - | - | - | ||
| 2026-09-17 14:42:00 | $13.00 | SELL | 3990 | $51,870.00 | - | - | - | - | ||
| 2026-09-17 14:41:00 | $13.00 | SELL | 3990 | $51,870.00 | - | - | - | - | ||
| 2026-09-17 14:40:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 14:39:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 14:38:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 14:37:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 14:36:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 14:35:00 | $13.04 | SELL | 3990 | $52,029.60 | - | - | - | - | ||
| 2026-09-17 14:34:00 | $13.04 | SELL | 3990 | $52,029.60 | - | - | - | - | ||
| 2026-09-17 14:33:00 | $13.05 | SELL | 3990 | $52,069.50 | - | - | - | - | ||
| 2026-09-17 14:32:00 | $13.05 | SELL | 3990 | $52,069.50 | - | - | - | - | ||
| 2026-09-17 14:31:00 | $13.04 | SELL | 3990 | $52,029.60 | - | - | - | - | ||
| 2026-09-17 14:30:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 14:29:00 | $13.07 | SELL | 3990 | $52,149.30 | - | - | - | - | ||
| 2026-09-17 14:28:00 | $13.07 | SELL | 3990 | $52,149.30 | - | - | - | - | ||
| 2026-09-17 14:27:00 | $13.05 | SELL | 3990 | $52,069.50 | - | - | - | - | ||
| 2026-09-17 14:26:00 | $13.05 | SELL | 3990 | $52,069.50 | - | - | - | - | ||
| 2026-09-17 14:25:00 | $13.05 | SELL | 3990 | $52,069.50 | - | - | - | - | ||
| 2026-09-17 14:24:00 | $13.04 | SELL | 3990 | $52,029.60 | - | - | - | - | ||
| 2026-09-17 14:23:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 14:22:00 | $13.04 | SELL | 3990 | $52,029.60 | - | - | - | - | ||
| 2026-09-17 14:21:00 | $13.04 | SELL | 3990 | $52,029.60 | - | - | - | - | ||
| 2026-09-17 14:20:00 | $13.07 | SELL | 3990 | $52,149.30 | - | - | - | - | ||
| 2026-09-17 14:19:00 | $13.07 | SELL | 3990 | $52,149.30 | - | - | - | - | ||
| 2026-09-17 14:18:00 | $13.07 | SELL | 3990 | $52,149.30 | - | - | - | - | ||
| 2026-09-17 14:17:00 | $13.08 | SELL | 3990 | $52,189.20 | - | - | - | - | ||
| 2026-09-17 14:16:00 | $13.08 | SELL | 3990 | $52,189.20 | - | - | - | - | ||
| 2026-09-17 14:15:00 | $13.08 | SELL | 3990 | $52,189.20 | - | - | - | - | ||
| 2026-09-17 14:14:00 | $13.08 | SELL | 3990 | $52,189.20 | - | - | - | - | ||
| 2026-09-17 14:13:00 | $13.08 | SELL | 3990 | $52,189.20 | - | - | - | - | ||
| 2026-09-17 14:12:00 | $13.07 | SELL | 3990 | $52,149.30 | - | - | - | - | ||
| 2026-09-17 14:11:00 | $13.07 | SELL | 3990 | $52,149.30 | - | - | - | - | ||
| 2026-09-17 14:10:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 14:09:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 14:08:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 14:07:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 14:06:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 14:05:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 14:04:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 14:03:00 | $13.05 | SELL | 3990 | $52,069.50 | - | - | - | - | ||
| 2026-09-17 14:02:00 | $13.05 | SELL | 3990 | $52,069.50 | - | - | - | - | ||
| 2026-09-17 14:01:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 14:00:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 13:59:00 | $13.04 | SELL | 3990 | $52,029.60 | - | - | - | - | ||
| 2026-09-17 13:58:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 13:57:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 13:56:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 13:55:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 13:54:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 13:53:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 13:52:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 13:51:00 | $13.06 | SELL | 3990 | $52,109.40 | - | - | - | - | ||
| 2026-09-17 13:50:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:49:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 13:48:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:47:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:46:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:45:00 | $13.01 | SELL | 3990 | $51,909.90 | - | - | - | - | ||
| 2026-09-17 13:44:00 | $13.01 | SELL | 3990 | $51,909.90 | - | - | - | - | ||
| 2026-09-17 13:43:00 | $13.00 | SELL | 3990 | $51,870.00 | - | - | - | - | ||
| 2026-09-17 13:42:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 13:41:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:40:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:39:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:38:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 13:37:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:36:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:35:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 13:34:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 13:33:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:32:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:31:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:30:00 | $13.00 | SELL | 3990 | $51,870.00 | - | - | - | - | ||
| 2026-09-17 13:29:00 | $13.01 | SELL | 3990 | $51,909.90 | - | - | - | - | ||
| 2026-09-17 13:28:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 13:27:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 13:26:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 13:25:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 13:24:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:23:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:22:00 | $13.03 | SELL | 3990 | $51,989.70 | - | - | - | - | ||
| 2026-09-17 13:21:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 13:20:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 13:19:00 | $13.00 | SELL | 3990 | $51,870.00 | - | - | - | - | ||
| 2026-09-17 13:18:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 13:17:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 13:16:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 13:15:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 13:14:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 13:13:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 13:12:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 13:11:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 13:10:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 13:09:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 13:08:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 13:07:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 13:06:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 13:05:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 13:04:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 13:03:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 13:02:00 | $12.99 | SELL | 3990 | $51,830.10 | - | - | - | - | ||
| 2026-09-17 13:01:00 | $13.00 | SELL | 3990 | $51,870.00 | - | - | - | - | ||
| 2026-09-17 13:00:00 | $13.00 | SELL | 3990 | $51,870.00 | - | - | - | - | ||
| 2026-09-17 12:59:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 12:58:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 12:57:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:56:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:55:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:54:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 12:53:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 12:52:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 12:51:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 12:50:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 12:49:00 | $12.99 | SELL | 3990 | $51,830.10 | - | - | - | - | ||
| 2026-09-17 12:48:00 | $12.99 | SELL | 3990 | $51,830.10 | - | - | - | - | ||
| 2026-09-17 12:47:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 12:46:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 12:45:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:44:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:43:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:42:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:41:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:40:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:39:00 | $12.93 | SELL | 3990 | $51,590.70 | - | - | - | - | ||
| 2026-09-17 12:38:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:37:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:36:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:35:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:34:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:33:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:32:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:31:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:30:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:29:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:28:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:27:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:26:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:25:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:24:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:23:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:22:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:21:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:20:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:19:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:18:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:17:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:16:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:15:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:14:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:13:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:12:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:11:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:10:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:09:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 12:08:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 12:07:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:06:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:05:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 12:04:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 12:03:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 12:02:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 12:01:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 12:00:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 11:59:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 11:58:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 11:57:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 11:56:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 11:55:00 | $12.93 | SELL | 3990 | $51,590.70 | - | - | - | - | ||
| 2026-09-17 11:54:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 11:53:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 11:51:00 | $12.93 | SELL | 3990 | $51,590.70 | - | - | - | - | ||
| 2026-09-17 11:50:00 | $12.93 | SELL | 3990 | $51,590.70 | - | - | - | - | ||
| 2026-09-17 11:49:00 | $12.93 | SELL | 3990 | $51,590.70 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $12.92 | SELL | 3990 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 11:43:00 | $12.92 | SELL | 3990 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 11:42:00 | $12.92 | SELL | 3990 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 11:41:00 | $12.92 | SELL | 3990 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 11:40:00 | $12.92 | SELL | 3990 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 11:38:00 | $12.92 | SELL | 3990 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 11:37:00 | $12.93 | SELL | 3990 | $51,590.70 | - | - | - | - | ||
| 2026-09-17 11:36:00 | $12.93 | SELL | 3990 | $51,590.70 | - | - | - | - | ||
| 2026-09-17 11:35:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 11:34:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 11:33:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 11:32:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 11:31:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 11:30:00 | $12.99 | SELL | 3990 | $51,830.10 | - | - | - | - | ||
| 2026-09-17 11:29:00 | $13.01 | SELL | 3990 | $51,909.90 | - | - | - | - | ||
| 2026-09-17 11:28:00 | $13.02 | SELL | 3990 | $51,949.80 | - | - | - | - | ||
| 2026-09-17 11:27:00 | $12.99 | SELL | 3990 | $51,830.10 | - | - | - | - | ||
| 2026-09-17 11:26:00 | $12.99 | SELL | 3990 | $51,830.10 | - | - | - | - | ||
| 2026-09-17 11:25:00 | $12.99 | SELL | 3990 | $51,830.10 | - | - | - | - | ||
| 2026-09-17 11:24:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 11:23:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 11:22:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 11:21:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 11:20:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 11:19:00 | $12.95 | SELL | 3990 | $51,670.50 | - | - | - | - | ||
| 2026-09-17 11:18:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 11:17:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 11:16:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 11:15:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 11:14:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 11:13:00 | $12.96 | SELL | 3990 | $51,710.40 | - | - | - | - | ||
| 2026-09-17 11:12:00 | $12.99 | SELL | 3990 | $51,830.10 | - | - | - | - | ||
| 2026-09-17 11:11:00 | $12.98 | SELL | 3990 | $51,790.20 | - | - | - | - | ||
| 2026-09-17 11:10:00 | $12.97 | SELL | 3990 | $51,750.30 | - | - | - | - | ||
| 2026-09-17 11:09:00 | $12.94 | SELL | 3990 | $51,630.60 | - | - | - | - | ||
| 2026-09-17 11:08:00 | $12.93 | SELL | 3990 | $51,590.70 | - | - | - | - | ||
| 2026-09-17 11:07:00 | $12.92 | SELL | 3990 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 11:06:00 | $12.92 | SELL | 3990 | $51,550.80 | - | - | - | - | ||
| 2026-09-17 11:05:00 | $12.90 | SELL | 3990 | $51,471.00 | - | - | - | - | ||
| 2026-09-17 11:04:00 | $12.88 | SELL | 3990 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 11:03:00 | $12.88 | SELL | 3990 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 11:02:00 | $12.89 | SELL | 3990 | $51,431.10 | - | - | - | - | ||
| 2026-09-17 11:01:00 | $12.87 | SELL | 3990 | $51,351.30 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $12.89 | SELL | 3990 | $51,431.10 | - | - | - | - | ||
| 2026-09-17 10:59:00 | $12.88 | SELL | 3990 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 10:58:00 | $12.88 | SELL | 3990 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $12.83 | SELL | 3990 | $51,191.70 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $12.83 | SELL | 3990 | $51,191.70 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $12.86 | SELL | 3990 | $51,311.40 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $12.85 | SELL | 3990 | $51,271.50 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $12.85 | SELL | 3990 | $51,271.50 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $12.81 | SELL | 3990 | $51,111.90 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $12.81 | SELL | 3990 | $51,111.90 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:36:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $12.85 | SELL | 3990 | $51,271.50 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $12.83 | SELL | 3990 | $51,191.70 | - | - | - | - | ||
| 2026-09-17 10:30:00 | $12.85 | SELL | 3990 | $51,271.50 | - | - | - | - | ||
| 2026-09-17 10:29:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:28:00 | $12.83 | SELL | 3990 | $51,191.70 | - | - | - | - | ||
| 2026-09-17 10:27:00 | $12.88 | SELL | 3990 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 10:26:00 | $12.90 | SELL | 3990 | $51,471.00 | - | - | - | - | ||
| 2026-09-17 10:25:00 | $12.89 | SELL | 3990 | $51,431.10 | - | - | - | - | ||
| 2026-09-17 10:24:00 | $12.88 | SELL | 3990 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 10:23:00 | $12.89 | SELL | 3990 | $51,431.10 | - | - | - | - | ||
| 2026-09-17 10:22:00 | $12.88 | SELL | 3990 | $51,391.20 | - | - | - | - | ||
| 2026-09-17 10:21:00 | $12.83 | SELL | 3990 | $51,191.70 | - | - | - | - | ||
| 2026-09-17 10:20:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 10:19:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 10:18:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:17:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 10:16:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:15:00 | $12.82 | SELL | 3990 | $51,151.80 | - | - | - | - | ||
| 2026-09-17 10:14:00 | $12.84 | SELL | 3990 | $51,231.60 | - | - | - | - | ||
| 2026-09-17 10:13:00 | $12.81 | SELL | 3990 | $51,111.90 | - | - | - | - | ||
| 2026-09-17 10:12:00 | $12.80 | SELL | 3990 | $51,072.00 | - | - | - | - | ||
| 2026-09-17 10:11:00 | $12.81 | SELL | 3990 | $51,111.90 | - | - | - | - | ||
| 2026-09-17 10:10:00 | $12.81 | SELL | 3990 | $51,111.90 | - | - | - | - | ||
| 2026-09-17 10:09:00 | $12.73 | SELL | 3990 | $50,792.70 | - | - | - | - | ||
| 2026-09-17 10:07:00 | $12.73 | SELL | 3990 | $50,792.70 | - | - | - | - | ||
| 2026-09-17 09:59:00 | $12.72 | SELL | 3990 | $50,752.80 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $12.72 | SELL | 3990 | $50,752.80 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $12.73 | SELL | 3990 | $50,792.70 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $12.72 | SELL | 3990 | $50,752.80 | - | - | - | - | ||
| 2026-09-17 09:52:00 | $12.73 | SELL | 3990 | $50,792.70 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $12.74 | SELL | 3990 | $50,832.60 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $12.78 | SELL | 3990 | $50,972.20 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $12.71 | SELL | 3990 | $50,712.90 | - | - | - | - | ||
| 2026-09-17 09:48:00 | $12.68 | SELL | 3990 | $50,593.20 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $12.67 | SELL | 3990 | $50,553.30 | - | - | - | - | ||
| 2026-09-17 09:46:00 | $12.66 | SELL | 3990 | $50,513.40 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $12.65 | SELL | 3990 | $50,473.50 | - | - | - | - | ||
| 2026-09-17 09:44:00 | $12.67 | SELL | 3990 | $50,553.30 | - | - | - | - | ||
| 2026-09-17 09:43:00 | $12.64 | SELL | 3990 | $50,433.60 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $12.65 | SELL | 3990 | $50,473.50 | - | - | - | - | ||
| 2026-09-17 09:41:00 | $12.63 | SELL | 3990 | $50,393.70 | - | - | - | - | ||
| 2026-09-17 09:40:00 | $12.63 | SELL | 3990 | $50,393.70 | - | - | - | - | ||
| 2026-09-17 09:39:00 | $12.62 | SELL | 3990 | $50,353.80 | - | - | - | - | ||
| 2026-09-15 15:30:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 15:29:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 15:28:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 15:27:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 15:26:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 15:25:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 15:22:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 15:21:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 15:14:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 15:07:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 15:06:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 15:05:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 15:04:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 15:03:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 14:53:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 14:52:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 14:51:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 14:50:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 14:49:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 14:48:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 14:47:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 12:55:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 12:42:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 12:41:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:40:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:39:00 | $11.60 | BUY | 4290 | $49,764.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,375.80 | 8.79% | 2 |
| 2026-09-15 12:38:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:37:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:36:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:35:00 | $11.60 | BUY | 4290 | $49,764.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,375.80 | 8.79% | 2 |
| 2026-09-15 12:34:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:33:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:32:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:31:00 | $11.60 | BUY | 4290 | $49,764.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,375.80 | 8.79% | 2 |
| 2026-09-15 12:30:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 12:29:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:28:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 12:20:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:19:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:18:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:17:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:16:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:15:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 12:14:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:13:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:12:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:11:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 12:10:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 12:09:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 12:08:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 12:01:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 12:00:00 | $11.60 | BUY | 4290 | $49,764.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,375.80 | 8.79% | 2 |
| 2026-09-15 11:59:00 | $11.60 | BUY | 4290 | $49,764.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,375.80 | 8.79% | 2 |
| 2026-09-15 11:58:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 11:23:00 | $11.62 | BUY | 4290 | $49,849.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,290.00 | 8.61% | 2 |
| 2026-09-15 11:22:00 | $11.58 | BUY | 4290 | $49,678.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,461.60 | 8.98% | 2 |
| 2026-09-15 11:21:00 | $11.59 | BUY | 4290 | $49,721.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,418.70 | 8.89% | 2 |
| 2026-09-15 11:20:00 | $11.59 | BUY | 4290 | $49,721.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,418.70 | 8.89% | 2 |
| 2026-09-15 11:19:00 | $11.58 | BUY | 4290 | $49,678.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,461.60 | 8.98% | 2 |
| 2026-09-15 11:18:00 | $11.58 | BUY | 4290 | $49,678.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,461.60 | 8.98% | 2 |
| 2026-09-15 11:17:00 | $11.59 | BUY | 4290 | $49,721.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,418.70 | 8.89% | 2 |
| 2026-09-15 11:16:00 | $11.59 | BUY | 4290 | $49,721.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,418.70 | 8.89% | 2 |
| 2026-09-15 11:15:00 | $11.59 | BUY | 4290 | $49,721.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,418.70 | 8.89% | 2 |
| 2026-09-15 11:14:00 | $11.58 | BUY | 4290 | $49,678.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,461.60 | 8.98% | 2 |
| 2026-09-15 11:13:00 | $11.57 | BUY | 4290 | $49,635.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,504.50 | 9.08% | 2 |
| 2026-09-15 11:12:00 | $11.56 | BUY | 4290 | $49,592.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,547.40 | 9.17% | 2 |
| 2026-09-15 11:11:00 | $11.57 | BUY | 4290 | $49,635.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,504.50 | 9.08% | 2 |
| 2026-09-15 11:10:00 | $11.58 | BUY | 4290 | $49,678.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,461.60 | 8.98% | 2 |
| 2026-09-15 11:09:00 | $11.60 | BUY | 4290 | $49,764.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,375.80 | 8.79% | 2 |
| 2026-09-15 11:08:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 11:07:00 | $11.58 | BUY | 4290 | $49,678.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,461.60 | 8.98% | 2 |
| 2026-09-15 11:06:00 | $11.56 | BUY | 4290 | $49,592.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,547.40 | 9.17% | 2 |
| 2026-09-15 11:05:00 | $11.57 | BUY | 4290 | $49,635.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,504.50 | 9.08% | 2 |
| 2026-09-15 11:04:00 | $11.57 | BUY | 4290 | $49,635.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,504.50 | 9.08% | 2 |
| 2026-09-15 11:03:00 | $11.56 | BUY | 4290 | $49,592.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,547.40 | 9.17% | 2 |
| 2026-09-15 11:02:00 | $11.55 | BUY | 4290 | $49,549.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,590.30 | 9.26% | 2 |
| 2026-09-15 11:01:00 | $11.58 | BUY | 4290 | $49,678.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,461.60 | 8.98% | 2 |
| 2026-09-15 11:00:00 | $11.59 | BUY | 4290 | $49,721.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,418.70 | 8.89% | 2 |
| 2026-09-15 10:59:00 | $11.57 | BUY | 4290 | $49,635.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,504.50 | 9.08% | 2 |
| 2026-09-15 10:58:00 | $11.58 | BUY | 4290 | $49,678.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,461.60 | 8.98% | 2 |
| 2026-09-15 10:57:00 | $11.59 | BUY | 4290 | $49,721.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,418.70 | 8.89% | 2 |
| 2026-09-15 10:56:00 | $11.57 | BUY | 4290 | $49,635.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,504.50 | 9.08% | 2 |
| 2026-09-15 10:55:00 | $11.56 | BUY | 4290 | $49,592.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,547.40 | 9.17% | 2 |
| 2026-09-15 10:54:00 | $11.59 | BUY | 4290 | $49,721.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,418.70 | 8.89% | 2 |
| 2026-09-15 10:53:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 10:52:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-15 10:51:00 | $11.61 | BUY | 4290 | $49,806.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,332.90 | 8.7% | 2 |
| 2026-09-14 15:11:00 | $11.60 | BUY | 4250 | $49,300.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,335.00 | 8.79% | 3 |
| 2026-09-14 15:10:00 | $11.59 | BUY | 4250 | $49,257.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,377.50 | 8.89% | 3 |
| 2026-09-14 15:09:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,398.75 | 8.93% | 3 |
| 2026-09-14 15:08:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,483.75 | 9.12% | 3 |
| 2026-09-14 15:07:00 | $11.57 | BUY | 4250 | $49,164.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,470.57 | 9.09% | 3 |
| 2026-09-14 15:06:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,441.25 | 9.03% | 3 |
| 2026-09-14 15:05:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,462.50 | 9.08% | 3 |
| 2026-09-14 15:04:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,462.50 | 9.08% | 3 |
| 2026-09-14 15:03:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,441.25 | 9.03% | 3 |
| 2026-09-14 15:02:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,420.00 | 8.98% | 3 |
| 2026-09-14 15:01:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,441.25 | 9.03% | 3 |
| 2026-09-14 15:00:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,398.75 | 8.93% | 3 |
| 2026-09-14 14:59:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,420.00 | 8.98% | 3 |
| 2026-09-14 14:58:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,398.75 | 8.93% | 3 |
| 2026-09-14 14:57:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,441.25 | 9.03% | 3 |
| 2026-09-14 14:56:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,441.25 | 9.03% | 3 |
| 2026-09-14 14:55:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,441.25 | 9.03% | 3 |
| 2026-09-14 14:54:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,483.75 | 9.12% | 3 |
| 2026-09-14 14:53:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,483.75 | 9.12% | 3 |
| 2026-09-14 14:52:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,483.75 | 9.12% | 3 |
| 2026-09-14 14:51:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,483.75 | 9.12% | 3 |
| 2026-09-14 14:50:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,483.75 | 9.12% | 3 |
| 2026-09-14 14:49:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,462.50 | 9.08% | 3 |
| 2026-09-14 14:48:00 | $11.57 | BUY | 4250 | $49,172.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,462.92 | 9.08% | 3 |
| 2026-09-14 14:47:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,483.75 | 9.12% | 3 |
| 2026-09-14 14:46:00 | $11.55 | BUY | 4250 | $49,066.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,568.75 | 9.31% | 3 |
| 2026-09-14 14:45:00 | $11.56 | BUY | 4250 | $49,108.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,526.25 | 9.22% | 3 |
| 2026-09-14 14:44:00 | $11.56 | BUY | 4250 | $49,108.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,526.25 | 9.22% | 3 |
| 2026-09-14 14:43:00 | $11.56 | BUY | 4250 | $49,108.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,526.25 | 9.22% | 3 |
| 2026-09-14 14:42:00 | $11.54 | BUY | 4250 | $49,045.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,590.00 | 9.36% | 3 |
| 2026-09-14 14:41:00 | $11.55 | BUY | 4250 | $49,087.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,547.50 | 9.26% | 3 |
| 2026-09-14 14:40:00 | $11.57 | BUY | 4250 | $49,172.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,462.50 | 9.08% | 3 |
| 2026-09-14 14:39:00 | $11.56 | BUY | 4250 | $49,130.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,505.00 | 9.17% | 3 |
| 2026-09-14 14:38:00 | $11.57 | BUY | 4250 | $49,151.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,483.75 | 9.12% | 3 |
| 2026-09-14 14:37:00 | $11.57 | BUY | 4250 | $49,172.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,462.92 | 9.08% | 3 |
| 2026-09-14 14:36:00 | $11.58 | BUY | 4250 | $49,193.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,441.25 | 9.03% | 3 |
| 2026-09-14 14:35:00 | $11.58 | BUY | 4250 | $49,215.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,420.00 | 8.98% | 3 |
| 2026-09-14 14:34:00 | $11.59 | BUY | 4250 | $49,236.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,398.75 | 8.93% | 3 |
| 2026-09-14 14:33:00 | $11.62 | BUY | 4250 | $49,363.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,271.25 | 8.65% | 3 |
| 2026-09-14 14:32:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,186.25 | 8.47% | 3 |
| 2026-09-14 14:31:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,186.25 | 8.47% | 3 |
| 2026-09-14 14:30:00 | $11.65 | BUY | 4250 | $49,491.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,143.75 | 8.37% | 3 |
| 2026-09-14 14:29:00 | $11.65 | BUY | 4250 | $49,491.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,143.75 | 8.37% | 3 |
| 2026-09-14 14:28:00 | $11.65 | BUY | 4250 | $49,491.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,143.75 | 8.37% | 3 |
| 2026-09-14 14:27:00 | $11.64 | BUY | 4250 | $49,448.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,186.25 | 8.47% | 3 |
| 2026-09-14 14:26:00 | $11.64 | BUY | 4250 | $49,470.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,165.00 | 8.42% | 3 |
| 2026-09-14 14:25:00 | $11.65 | BUY | 4250 | $49,491.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,143.75 | 8.37% | 3 |
| 2026-09-14 14:24:00 | $11.66 | BUY | 4250 | $49,564.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,070.22 | 8.21% | 3 |
| 2026-09-14 14:23:00 | $11.68 | BUY | 4250 | $49,618.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,016.25 | 8.09% | 3 |
| 2026-09-14 14:22:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,995.00 | 8.05% | 3 |
| 2026-09-14 14:21:00 | $11.69 | BUY | 4250 | $49,661.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,973.75 | 8% | 3 |
| 2026-09-14 14:20:00 | $11.71 | BUY | 4250 | $49,746.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,888.75 | 7.82% | 3 |
| 2026-09-14 14:19:00 | $11.71 | BUY | 4250 | $49,746.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,888.75 | 7.82% | 3 |
| 2026-09-14 14:18:00 | $11.71 | BUY | 4250 | $49,767.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,867.50 | 7.77% | 3 |
| 2026-09-14 14:17:00 | $11.71 | BUY | 4250 | $49,746.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,888.75 | 7.82% | 3 |
| 2026-09-14 14:16:00 | $11.71 | BUY | 4250 | $49,746.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,888.75 | 7.82% | 3 |
| 2026-09-14 14:15:00 | $11.71 | BUY | 4250 | $49,746.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,888.75 | 7.82% | 3 |
| 2026-09-14 14:14:00 | $11.66 | BUY | 4250 | $49,533.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,101.25 | 8.28% | 3 |
| 2026-09-14 14:13:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 14:12:00 | $11.66 | BUY | 4250 | $49,533.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,101.25 | 8.28% | 3 |
| 2026-09-14 14:11:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,037.50 | 8.14% | 3 |
| 2026-09-14 14:10:00 | $11.69 | BUY | 4250 | $49,661.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,973.75 | 8% | 3 |
| 2026-09-14 14:09:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,952.50 | 7.96% | 3 |
| 2026-09-14 14:08:00 | $11.67 | BUY | 4250 | $49,576.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,058.75 | 8.19% | 3 |
| 2026-09-14 14:07:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,037.50 | 8.14% | 3 |
| 2026-09-14 14:06:00 | $11.67 | BUY | 4250 | $49,576.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,058.75 | 8.19% | 3 |
| 2026-09-14 14:05:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,995.00 | 8.05% | 3 |
| 2026-09-14 14:04:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,037.50 | 8.14% | 3 |
| 2026-09-14 14:03:00 | $11.68 | BUY | 4250 | $49,618.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,016.25 | 8.09% | 3 |
| 2026-09-14 14:02:00 | $11.69 | BUY | 4250 | $49,661.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,973.75 | 8% | 3 |
| 2026-09-14 14:01:00 | $11.70 | BUY | 4250 | $49,703.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,931.25 | 7.91% | 3 |
| 2026-09-14 14:00:00 | $11.70 | BUY | 4250 | $49,703.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,931.25 | 7.91% | 3 |
| 2026-09-14 13:59:00 | $11.70 | BUY | 4250 | $49,703.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,931.25 | 7.91% | 3 |
| 2026-09-14 13:58:00 | $11.72 | BUY | 4250 | $49,810.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,825.00 | 7.68% | 3 |
| 2026-09-14 13:48:00 | $11.71 | BUY | 4250 | $49,746.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,888.75 | 7.82% | 3 |
| 2026-09-14 13:47:00 | $11.72 | BUY | 4250 | $49,788.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,846.25 | 7.73% | 3 |
| 2026-09-14 13:46:00 | $11.72 | BUY | 4250 | $49,788.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,846.25 | 7.73% | 3 |
| 2026-09-14 11:31:00 | $11.70 | BUY | 4250 | $49,725.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,910.00 | 7.86% | 3 |
| 2026-09-14 11:30:00 | $11.70 | BUY | 4250 | $49,725.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,910.00 | 7.86% | 3 |
| 2026-09-14 11:29:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,037.50 | 8.14% | 3 |
| 2026-09-14 11:28:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,952.50 | 7.96% | 3 |
| 2026-09-14 11:27:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,952.50 | 7.96% | 3 |
| 2026-09-14 11:26:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,952.50 | 7.96% | 3 |
| 2026-09-14 11:25:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,995.00 | 8.05% | 3 |
| 2026-09-14 11:24:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,952.50 | 7.96% | 3 |
| 2026-09-14 11:23:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,995.00 | 8.05% | 3 |
| 2026-09-14 11:22:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,952.50 | 7.96% | 3 |
| 2026-09-14 11:21:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 11:20:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 11:19:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,037.50 | 8.14% | 3 |
| 2026-09-14 11:18:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 11:17:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 11:16:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 11:15:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 11:14:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 11:13:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,037.50 | 8.14% | 3 |
| 2026-09-14 11:12:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,037.50 | 8.14% | 3 |
| 2026-09-14 11:11:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,037.50 | 8.14% | 3 |
| 2026-09-14 11:10:00 | $11.70 | BUY | 4250 | $49,725.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,910.00 | 7.86% | 3 |
| 2026-09-14 11:09:00 | $11.70 | BUY | 4250 | $49,725.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,910.00 | 7.86% | 3 |
| 2026-09-14 11:04:00 | $11.71 | BUY | 4250 | $49,767.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,867.50 | 7.77% | 3 |
| 2026-09-14 11:03:00 | $11.71 | BUY | 4250 | $49,767.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,867.50 | 7.77% | 3 |
| 2026-09-14 11:02:00 | $11.70 | BUY | 4250 | $49,725.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,910.00 | 7.86% | 3 |
| 2026-09-14 11:01:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,995.00 | 8.05% | 3 |
| 2026-09-14 11:00:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,037.50 | 8.14% | 3 |
| 2026-09-14 10:59:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,037.50 | 8.14% | 3 |
| 2026-09-14 10:58:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 10:57:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 10:56:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,122.50 | 8.33% | 3 |
| 2026-09-14 10:55:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,122.50 | 8.33% | 3 |
| 2026-09-14 10:54:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,122.50 | 8.33% | 3 |
| 2026-09-14 10:53:00 | $11.65 | BUY | 4250 | $49,512.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,122.50 | 8.33% | 3 |
| 2026-09-14 10:52:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 10:51:00 | $11.66 | BUY | 4250 | $49,555.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,080.00 | 8.23% | 3 |
| 2026-09-14 10:50:00 | $11.67 | BUY | 4250 | $49,597.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $4,037.50 | 8.14% | 3 |
| 2026-09-14 10:49:00 | $11.68 | BUY | 4250 | $49,640.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,995.00 | 8.05% | 3 |
| 2026-09-14 10:48:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,952.50 | 7.96% | 3 |
| 2026-09-14 10:47:00 | $11.71 | BUY | 4250 | $49,767.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,867.50 | 7.77% | 3 |
| 2026-09-14 10:44:00 | $11.73 | BUY | 4250 | $49,852.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,782.50 | 7.59% | 3 |
| 2026-09-14 10:42:00 | $11.73 | BUY | 4250 | $49,852.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,782.50 | 7.59% | 3 |
| 2026-09-14 10:41:00 | $11.72 | BUY | 4250 | $49,810.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,825.00 | 7.68% | 3 |
| 2026-09-14 10:40:00 | $11.71 | BUY | 4250 | $49,767.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,867.50 | 7.77% | 3 |
| 2026-09-14 10:39:00 | $11.71 | BUY | 4250 | $49,767.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,867.50 | 7.77% | 3 |
| 2026-09-14 10:38:00 | $11.70 | BUY | 4250 | $49,725.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,910.00 | 7.86% | 3 |
| 2026-09-14 10:37:00 | $11.73 | BUY | 4250 | $49,852.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,782.50 | 7.59% | 3 |
| 2026-09-14 10:36:00 | $11.73 | BUY | 4250 | $49,852.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,782.50 | 7.59% | 3 |
| 2026-09-14 10:35:00 | $11.73 | BUY | 4250 | $49,852.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,782.50 | 7.59% | 3 |
| 2026-09-14 10:34:00 | $11.73 | BUY | 4250 | $49,852.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,782.50 | 7.59% | 3 |
| 2026-09-14 10:33:00 | $11.73 | BUY | 4250 | $49,852.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,782.50 | 7.59% | 3 |
| 2026-09-14 10:32:00 | $11.71 | BUY | 4250 | $49,767.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,867.50 | 7.77% | 3 |
| 2026-09-14 10:31:00 | $11.72 | BUY | 4250 | $49,810.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,825.00 | 7.68% | 3 |
| 2026-09-14 10:30:00 | $11.70 | BUY | 4250 | $49,725.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,910.00 | 7.86% | 3 |
| 2026-09-14 10:29:00 | $11.70 | BUY | 4250 | $49,725.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,910.00 | 7.86% | 3 |
| 2026-09-14 10:28:00 | $11.70 | BUY | 4250 | $49,725.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,910.00 | 7.86% | 3 |
| 2026-09-14 10:27:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,952.50 | 7.96% | 3 |
| 2026-09-14 10:26:00 | $11.69 | BUY | 4250 | $49,682.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,952.50 | 7.96% | 3 |
| 2026-09-14 10:25:00 | $11.71 | BUY | 4250 | $49,767.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,867.50 | 7.77% | 3 |
| 2026-09-14 10:24:00 | $11.71 | BUY | 4250 | $49,767.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,867.50 | 7.77% | 3 |
| 2026-09-14 10:23:00 | $11.71 | BUY | 4250 | $49,767.50 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,867.50 | 7.77% | 3 |
| 2026-09-14 10:22:00 | $11.74 | BUY | 4250 | $49,895.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,740.00 | 7.5% | 3 |
| 2026-09-14 10:21:00 | $11.74 | BUY | 4250 | $49,895.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,740.00 | 7.5% | 3 |
| 2026-09-14 09:32:00 | $11.74 | BUY | 4250 | $49,895.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,740.00 | 7.5% | 3 |
| 2026-09-14 09:31:00 | $11.72 | BUY | 4250 | $49,810.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,825.00 | 7.68% | 3 |
| 2026-09-11 10:05:00 | $11.73 | BUY | 4200 | $49,266.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,738.00 | 7.59% | 6 |
| 2026-09-11 10:04:00 | $11.75 | BUY | 4200 | $49,350.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,654.00 | 7.4% | 6 |
| 2026-09-11 10:03:00 | $11.75 | BUY | 4200 | $49,350.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,654.00 | 7.4% | 6 |
| 2026-09-11 10:00:00 | $11.75 | BUY | 4200 | $49,350.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,654.00 | 7.4% | 6 |
| 2026-09-11 09:57:00 | $11.74 | BUY | 4200 | $49,308.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,696.00 | 7.5% | 6 |
| 2026-09-11 09:56:00 | $11.72 | BUY | 4200 | $49,224.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,780.00 | 7.68% | 6 |
| 2026-09-11 09:55:00 | $11.74 | BUY | 4200 | $49,308.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,696.00 | 7.5% | 6 |
| 2026-09-11 09:54:00 | $11.74 | BUY | 4200 | $49,308.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,696.00 | 7.5% | 6 |
| 2026-09-11 09:53:00 | $11.71 | BUY | 4200 | $49,182.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,822.00 | 7.77% | 6 |
| 2026-09-11 09:52:00 | $11.71 | BUY | 4200 | $49,182.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,822.00 | 7.77% | 6 |
| 2026-09-11 09:51:00 | $11.71 | BUY | 4200 | $49,182.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,822.00 | 7.77% | 6 |
| 2026-09-11 09:50:00 | $11.70 | BUY | 4200 | $49,140.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,864.00 | 7.86% | 6 |
| 2026-09-11 09:49:00 | $11.74 | BUY | 4200 | $49,308.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,696.00 | 7.5% | 6 |
| 2026-09-11 09:48:00 | $11.74 | BUY | 4200 | $49,308.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,696.00 | 7.5% | 6 |
| 2026-09-11 09:47:00 | $11.75 | BUY | 4200 | $49,350.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,654.00 | 7.4% | 6 |
| 2026-09-11 09:46:00 | $11.74 | BUY | 4200 | $49,308.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,696.00 | 7.5% | 6 |
| 2026-09-11 09:45:00 | $11.76 | BUY | 4200 | $49,392.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,612.00 | 7.31% | 6 |
| 2026-09-11 09:36:00 | $11.74 | BUY | 4200 | $49,308.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,696.00 | 7.5% | 6 |
| 2026-09-10 15:55:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 15:47:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 15:46:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 15:44:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 15:43:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 15:42:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 15:41:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 15:40:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 15:39:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 15:38:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 15:37:00 | $11.75 | BUY | 4260 | $50,033.70 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,727.50 | 7.45% | 7 |
| 2026-09-10 15:36:00 | $11.75 | BUY | 4260 | $50,033.70 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,727.50 | 7.45% | 7 |
| 2026-09-10 15:35:00 | $11.74 | BUY | 4260 | $49,991.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,770.10 | 7.54% | 7 |
| 2026-09-10 15:34:00 | $11.74 | BUY | 4260 | $49,991.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,770.10 | 7.54% | 7 |
| 2026-09-10 15:33:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 15:32:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 15:31:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 15:30:00 | $11.75 | BUY | 4260 | $50,033.70 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,727.50 | 7.45% | 7 |
| 2026-09-10 15:29:00 | $11.75 | BUY | 4260 | $50,033.70 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,727.50 | 7.45% | 7 |
| 2026-09-10 15:28:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 15:27:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 15:26:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 15:25:00 | $11.75 | BUY | 4260 | $50,033.70 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,727.50 | 7.45% | 7 |
| 2026-09-10 15:24:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 15:23:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 15:22:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 15:21:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 14:59:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:50:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 14:49:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:48:00 | $11.75 | BUY | 4260 | $50,033.70 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,727.50 | 7.45% | 7 |
| 2026-09-10 14:47:00 | $11.76 | BUY | 4260 | $50,097.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,664.03 | 7.31% | 7 |
| 2026-09-10 14:46:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 14:45:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 14:44:00 | $11.74 | BUY | 4260 | $49,991.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,770.10 | 7.54% | 7 |
| 2026-09-10 14:43:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 14:42:00 | $11.74 | BUY | 4260 | $49,991.10 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,770.10 | 7.54% | 7 |
| 2026-09-10 14:41:00 | $11.75 | BUY | 4260 | $50,033.70 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,727.50 | 7.45% | 7 |
| 2026-09-10 14:40:00 | $11.73 | BUY | 4260 | $49,970.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,790.97 | 7.59% | 7 |
| 2026-09-10 14:39:00 | $11.75 | BUY | 4260 | $50,033.70 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,727.50 | 7.45% | 7 |
| 2026-09-10 14:38:00 | $11.75 | BUY | 4260 | $50,033.70 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,727.50 | 7.45% | 7 |
| 2026-09-10 14:37:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 14:36:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 14:35:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 14:34:00 | $11.75 | BUY | 4260 | $50,033.70 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,727.50 | 7.45% | 7 |
| 2026-09-10 14:33:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 14:32:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 14:31:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 14:30:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 14:29:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 14:26:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:25:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 14:24:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:23:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:22:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 14:21:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 14:20:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:19:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:18:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 14:17:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:14:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:13:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 14:12:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 14:11:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:10:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:09:00 | $11.77 | BUY | 4260 | $50,139.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.43 | 7.22% | 7 |
| 2026-09-10 14:05:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:04:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 14:03:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 13:59:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 13:57:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 13:56:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 13:55:00 | $11.76 | BUY | 4260 | $50,076.30 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,684.90 | 7.36% | 7 |
| 2026-09-10 13:54:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 13:53:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 13:52:00 | $11.77 | BUY | 4260 | $50,118.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,642.30 | 7.27% | 7 |
| 2026-09-10 13:51:00 | $11.75 | BUY | 4260 | $50,049.90 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,711.31 | 7.42% | 7 |
| 2026-09-10 13:50:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 13:49:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 13:48:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 13:47:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 13:46:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:45:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:44:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:43:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 13:42:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:41:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 13:40:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 13:39:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 13:38:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 13:37:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 13:36:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 13:35:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 13:34:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 13:33:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 13:32:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:31:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:30:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 13:29:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:28:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 13:27:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:26:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 13:25:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:24:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 13:23:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 13:22:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 13:21:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 13:20:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:19:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 13:18:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 13:17:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 13:16:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 13:15:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:14:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:13:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:12:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 13:11:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:10:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 13:09:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:08:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:07:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 13:06:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 13:05:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 13:04:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 13:03:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 13:02:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 13:01:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 13:00:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 12:59:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 12:58:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 12:57:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 12:56:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 12:55:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 12:54:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 12:53:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:51:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:50:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:49:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:48:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 12:47:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 12:46:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 12:45:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 12:44:00 | $11.70 | BUY | 4260 | $49,842.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,919.20 | 7.86% | 7 |
| 2026-09-10 12:43:00 | $11.70 | BUY | 4260 | $49,842.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,919.20 | 7.86% | 7 |
| 2026-09-10 12:42:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 12:41:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 12:40:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 12:39:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 12:38:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 12:37:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 12:36:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,834.00 | 7.68% | 7 |
| 2026-09-10 12:35:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 12:34:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 12:33:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:32:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 12:31:00 | $11.79 | BUY | 4260 | $50,225.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,535.80 | 7.04% | 7 |
| 2026-09-10 12:30:00 | $11.79 | BUY | 4260 | $50,225.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,535.80 | 7.04% | 7 |
| 2026-09-10 12:29:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 12:28:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 12:27:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 12:26:00 | $11.79 | BUY | 4260 | $50,225.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,535.80 | 7.04% | 7 |
| 2026-09-10 12:25:00 | $11.79 | BUY | 4260 | $50,225.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,535.80 | 7.04% | 7 |
| 2026-09-10 12:24:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 12:23:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 12:22:00 | $11.79 | BUY | 4260 | $50,225.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,535.80 | 7.04% | 7 |
| 2026-09-10 12:21:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:20:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 12:19:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:18:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 12:17:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,791.40 | 7.59% | 7 |
| 2026-09-10 12:16:00 | $11.74 | BUY | 4260 | $50,012.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,748.80 | 7.5% | 7 |
| 2026-09-10 12:15:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:14:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 12:13:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 12:12:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 12:11:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 12:10:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:09:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:08:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:07:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 12:06:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 12:05:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:04:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:03:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:02:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:01:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 12:00:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 11:59:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 11:58:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 11:57:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 11:56:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 11:55:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 11:54:00 | $11.79 | BUY | 4260 | $50,225.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,535.80 | 7.04% | 7 |
| 2026-09-10 11:53:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 11:52:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 11:51:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 10:17:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 10:16:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 10:15:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 10:14:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 10:13:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 10:12:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 10:11:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 10:10:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,663.60 | 7.31% | 7 |
| 2026-09-10 10:09:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 10:08:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-10 10:07:00 | $11.79 | BUY | 4260 | $50,225.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,535.80 | 7.04% | 7 |
| 2026-09-10 09:54:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 09:53:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 09:52:00 | $11.79 | BUY | 4260 | $50,225.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,535.80 | 7.04% | 7 |
| 2026-09-10 09:51:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 09:50:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 09:43:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,578.40 | 7.13% | 7 |
| 2026-09-10 09:42:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,621.00 | 7.22% | 7 |
| 2026-09-10 09:31:00 | $11.79 | BUY | 4260 | $50,225.40 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,535.80 | 7.04% | 7 |
| 2026-09-10 09:30:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-09-17 09:39:00 | $12.62 | Sold | $3,706.20 | 7.4% | 7 |
| 2026-09-03 09:33:00 | $12.76 | SELL | 3930 | $50,146.80 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $12.75 | SELL | 3930 | $50,107.50 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $12.80 | SELL | 3930 | $50,304.00 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $12.75 | SELL | 3930 | $50,107.50 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $12.43 | SELL | 4310 | $53,573.30 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $12.43 | SELL | 4310 | $53,551.80 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $12.46 | SELL | 4310 | $53,681.10 | - | - | - | - | ||
| 2026-09-02 15:56:00 | $12.47 | SELL | 4310 | $53,724.10 | - | - | - | - | ||
| 2026-09-02 15:55:00 | $12.47 | SELL | 4310 | $53,724.10 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $12.47 | SELL | 4310 | $53,724.10 | - | - | - | - | ||
| 2026-09-02 15:53:00 | $12.46 | SELL | 4310 | $53,681.10 | - | - | - | - | ||
| 2026-09-02 15:52:00 | $12.45 | SELL | 4310 | $53,637.90 | - | - | - | - | ||
| 2026-09-02 15:51:00 | $12.45 | SELL | 4310 | $53,637.90 | - | - | - | - | ||
| 2026-09-02 15:50:00 | $12.44 | SELL | 4310 | $53,594.90 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $12.46 | SELL | 4310 | $53,702.60 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $12.44 | SELL | 4310 | $53,594.90 | - | - | - | - | ||
| 2026-09-02 15:47:00 | $12.41 | SELL | 4310 | $53,480.60 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $12.41 | SELL | 4310 | $53,476.30 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $12.41 | SELL | 4310 | $53,487.10 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $12.41 | SELL | 4310 | $53,465.60 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $12.40 | SELL | 4310 | $53,444.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $12.39 | SELL | 4310 | $53,400.90 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $12.39 | SELL | 4310 | $53,417.30 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $12.38 | SELL | 4310 | $53,358.20 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $12.39 | SELL | 4310 | $53,379.40 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $12.40 | SELL | 4310 | $53,444.00 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $12.40 | SELL | 4310 | $53,444.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $12.40 | SELL | 4310 | $53,422.40 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $12.41 | SELL | 4310 | $53,465.60 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $12.41 | SELL | 4310 | $53,465.60 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $12.41 | SELL | 4310 | $53,471.60 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $12.42 | SELL | 4310 | $53,530.20 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $12.41 | SELL | 4310 | $53,481.90 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $12.44 | SELL | 4310 | $53,594.90 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $12.40 | SELL | 4310 | $53,444.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $12.42 | SELL | 4310 | $53,508.60 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $12.39 | SELL | 4310 | $53,379.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $12.38 | SELL | 4310 | $53,357.80 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $12.37 | SELL | 4310 | $53,293.10 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $12.38 | SELL | 4310 | $53,336.20 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $12.37 | SELL | 4310 | $53,293.10 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $12.35 | SELL | 4310 | $53,228.50 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $12.36 | SELL | 4310 | $53,250.10 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $12.35 | SELL | 4310 | $53,206.90 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $12.34 | SELL | 4310 | $53,163.90 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $12.33 | SELL | 4310 | $53,120.80 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $12.33 | SELL | 4310 | $53,120.80 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $12.33 | SELL | 4310 | $53,120.80 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $12.32 | SELL | 4310 | $53,099.20 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $12.31 | SELL | 4310 | $53,045.80 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $12.30 | SELL | 4310 | $53,018.60 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $12.32 | SELL | 4310 | $53,077.60 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $12.31 | SELL | 4310 | $53,034.60 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 11:12:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $12.32 | SELL | 4310 | $53,099.20 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $12.33 | SELL | 4310 | $53,142.30 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $12.32 | SELL | 4310 | $53,099.20 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $12.35 | SELL | 4310 | $53,228.50 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $12.33 | SELL | 4310 | $53,142.30 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $12.35 | SELL | 4310 | $53,228.50 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $12.35 | SELL | 4310 | $53,228.50 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $12.36 | SELL | 4310 | $53,271.60 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $12.34 | SELL | 4310 | $53,185.40 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $12.32 | SELL | 4310 | $53,099.20 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $12.29 | SELL | 4310 | $52,969.90 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $12.29 | SELL | 4310 | $52,969.90 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $12.29 | SELL | 4310 | $52,969.90 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $12.26 | SELL | 4310 | $52,840.60 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $12.27 | SELL | 4310 | $52,883.70 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $12.26 | SELL | 4310 | $52,840.60 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $12.31 | SELL | 4310 | $53,056.10 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $12.30 | SELL | 4310 | $53,013.00 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $12.29 | SELL | 4310 | $52,969.90 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $12.27 | SELL | 4310 | $52,883.70 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $12.26 | SELL | 4310 | $52,840.60 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $12.21 | SELL | 4310 | $52,625.10 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $12.22 | SELL | 4310 | $52,668.20 | - | - | - | - | ||
| 2026-09-02 10:07:00 | $12.25 | SELL | 4310 | $52,797.50 | - | - | - | - | ||
| 2026-09-02 10:06:00 | $12.21 | SELL | 4310 | $52,625.10 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $12.22 | SELL | 4310 | $52,668.20 | - | - | - | - | ||
| 2026-09-02 10:04:00 | $12.23 | SELL | 4310 | $52,711.30 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $12.21 | SELL | 4310 | $52,625.10 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $12.18 | SELL | 4310 | $52,495.80 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $12.14 | SELL | 4310 | $52,323.40 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $12.11 | SELL | 4310 | $52,194.10 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $12.06 | SELL | 4310 | $51,978.60 | - | - | - | - | ||
| 2026-09-01 09:54:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:53:00 | $11.32 | BUY | 4390 | $49,694.80 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,248.60 | 6.54% | 1 |
| 2026-09-01 09:52:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:47:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:46:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:45:00 | $11.33 | BUY | 4390 | $49,738.70 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,204.70 | 6.44% | 1 |
| 2026-09-01 09:40:00 | $11.33 | BUY | 4390 | $49,738.70 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,204.70 | 6.44% | 1 |
| 2026-09-01 09:39:00 | $11.32 | BUY | 4390 | $49,694.80 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,248.60 | 6.54% | 1 |
| 2026-09-01 09:38:00 | $11.32 | BUY | 4390 | $49,694.80 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,248.60 | 6.54% | 1 |
| 2026-09-01 09:37:00 | $11.31 | BUY | 4390 | $49,650.90 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,292.50 | 6.63% | 1 |
| 2026-09-01 09:36:00 | $11.29 | BUY | 4390 | $49,563.10 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,380.30 | 6.82% | 1 |
| 2026-09-01 09:35:00 | $11.32 | BUY | 4390 | $49,694.80 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,248.60 | 6.54% | 1 |
| 2026-09-01 09:33:00 | $11.35 | BUY | 4390 | $49,826.50 | 2026-09-02 09:59:00 | $12.06 | Sold | $3,116.90 | 6.26% | 1 |
| 2026-08-24 09:40:00 | $12.27 | SELL | 4200 | $51,534.00 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $12.28 | SELL | 4200 | $51,576.00 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 15:07:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 15:06:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 15:05:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 15:04:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 15:03:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 15:02:00 | $10.57 | BUY | 4570 | $48,289.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,829.78 | 16.21% | 4 |
| 2026-08-20 15:01:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 15:00:00 | $10.57 | BUY | 4570 | $48,308.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,811.50 | 16.17% | 4 |
| 2026-08-20 14:58:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:57:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:56:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 14:55:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:54:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 14:53:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:52:00 | $10.59 | BUY | 4570 | $48,396.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,723.30 | 15.96% | 4 |
| 2026-08-20 14:51:00 | $10.59 | BUY | 4570 | $48,396.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,723.30 | 15.96% | 4 |
| 2026-08-20 14:50:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:49:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:48:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 14:47:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 14:46:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:45:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:44:00 | $10.53 | BUY | 4570 | $48,099.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,020.35 | 16.67% | 4 |
| 2026-08-20 14:43:00 | $10.54 | BUY | 4570 | $48,144.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,974.65 | 16.56% | 4 |
| 2026-08-20 14:42:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 14:41:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 14:40:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 14:39:00 | $10.54 | BUY | 4570 | $48,144.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,974.65 | 16.56% | 4 |
| 2026-08-20 14:38:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:37:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 14:36:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 14:35:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 14:34:00 | $10.54 | BUY | 4570 | $48,168.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.34 | 16.51% | 4 |
| 2026-08-20 14:33:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 14:32:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 14:31:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:26:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:25:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:24:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:23:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:22:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:21:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 14:20:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 14:19:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 14:18:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 14:17:00 | $10.54 | BUY | 4570 | $48,144.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,974.65 | 16.56% | 4 |
| 2026-08-20 14:16:00 | $10.53 | BUY | 4570 | $48,122.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.04 | 16.62% | 4 |
| 2026-08-20 14:15:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:14:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 14:13:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:12:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:11:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 14:10:00 | $10.54 | BUY | 4570 | $48,170.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,949.51 | 16.5% | 4 |
| 2026-08-20 14:09:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:08:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 14:07:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 13:53:00 | $10.59 | BUY | 4570 | $48,396.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,723.30 | 15.96% | 4 |
| 2026-08-20 13:46:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 13:45:00 | $10.59 | BUY | 4570 | $48,395.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,723.76 | 15.96% | 4 |
| 2026-08-20 13:44:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 13:43:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:42:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:41:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:40:00 | $10.56 | BUY | 4570 | $48,261.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,858.11 | 16.28% | 4 |
| 2026-08-20 13:39:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 13:38:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:37:00 | $10.56 | BUY | 4570 | $48,242.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,877.31 | 16.33% | 4 |
| 2026-08-20 13:36:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 13:35:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:34:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 13:33:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:32:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:31:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:30:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:29:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:28:00 | $10.58 | BUY | 4570 | $48,352.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,766.71 | 16.06% | 4 |
| 2026-08-20 13:27:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:26:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 13:25:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:24:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:23:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:22:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:21:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:20:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:19:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 13:18:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 13:17:00 | $10.57 | BUY | 4570 | $48,296.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,822.93 | 16.2% | 4 |
| 2026-08-20 13:16:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 13:15:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 13:14:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 13:13:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 13:12:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 13:11:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 13:10:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:09:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:08:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 13:07:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 13:06:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 13:04:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 13:03:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 13:02:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:01:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 13:00:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:59:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:58:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 12:57:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 12:56:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:55:00 | $10.59 | BUY | 4570 | $48,373.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,746.15 | 16.01% | 4 |
| 2026-08-20 12:54:00 | $10.58 | BUY | 4570 | $48,350.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,769.00 | 16.07% | 4 |
| 2026-08-20 12:53:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:43:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:42:00 | $10.57 | BUY | 4570 | $48,282.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,837.55 | 16.23% | 4 |
| 2026-08-20 12:41:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 12:40:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 12:39:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 12:38:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 12:37:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 12:36:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 12:35:00 | $10.55 | BUY | 4570 | $48,190.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,928.95 | 16.45% | 4 |
| 2026-08-20 12:34:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 12:33:00 | $10.58 | BUY | 4570 | $48,327.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,791.85 | 16.12% | 4 |
| 2026-08-20 12:32:00 | $10.56 | BUY | 4570 | $48,236.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,883.25 | 16.34% | 4 |
| 2026-08-20 12:31:00 | $10.53 | BUY | 4570 | $48,099.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,020.35 | 16.67% | 4 |
| 2026-08-20 12:30:00 | $10.53 | BUY | 4570 | $48,099.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,020.35 | 16.67% | 4 |
| 2026-08-20 12:29:00 | $10.53 | BUY | 4570 | $48,099.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,020.35 | 16.67% | 4 |
| 2026-08-20 12:28:00 | $10.51 | BUY | 4570 | $48,007.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,111.75 | 16.9% | 4 |
| 2026-08-20 12:27:00 | $10.49 | BUY | 4570 | $47,916.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,203.15 | 17.12% | 4 |
| 2026-08-20 12:26:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 12:25:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,066.05 | 16.79% | 4 |
| 2026-08-20 12:24:00 | $10.51 | BUY | 4570 | $48,030.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,089.36 | 16.84% | 4 |
| 2026-08-20 12:23:00 | $10.50 | BUY | 4570 | $47,962.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,157.45 | 17.01% | 4 |
| 2026-08-20 12:22:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 12:21:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 12:20:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,066.05 | 16.79% | 4 |
| 2026-08-20 12:19:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 12:18:00 | $10.54 | BUY | 4570 | $48,144.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,974.65 | 16.56% | 4 |
| 2026-08-20 12:17:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,066.05 | 16.79% | 4 |
| 2026-08-20 12:16:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,066.05 | 16.79% | 4 |
| 2026-08-20 12:15:00 | $10.53 | BUY | 4570 | $48,099.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,020.35 | 16.67% | 4 |
| 2026-08-20 12:14:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 12:13:00 | $10.50 | BUY | 4570 | $47,962.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,157.45 | 17.01% | 4 |
| 2026-08-20 12:12:00 | $10.51 | BUY | 4570 | $48,007.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,111.75 | 16.9% | 4 |
| 2026-08-20 12:11:00 | $10.50 | BUY | 4570 | $47,962.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,157.45 | 17.01% | 4 |
| 2026-08-20 12:10:00 | $10.52 | BUY | 4570 | $48,053.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,066.05 | 16.79% | 4 |
| 2026-08-20 12:09:00 | $10.51 | BUY | 4570 | $48,007.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,111.75 | 16.9% | 4 |
| 2026-08-20 12:08:00 | $10.50 | BUY | 4570 | $47,962.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,157.45 | 17.01% | 4 |
| 2026-08-20 12:07:00 | $10.49 | BUY | 4570 | $47,916.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,203.15 | 17.12% | 4 |
| 2026-08-20 12:06:00 | $10.50 | BUY | 4570 | $47,962.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,157.45 | 17.01% | 4 |
| 2026-08-20 12:05:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 12:04:00 | $10.48 | BUY | 4570 | $47,870.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,248.85 | 17.23% | 4 |
| 2026-08-20 12:03:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 12:02:00 | $10.49 | BUY | 4570 | $47,916.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,203.15 | 17.12% | 4 |
| 2026-08-20 12:01:00 | $10.47 | BUY | 4570 | $47,825.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,294.55 | 17.34% | 4 |
| 2026-08-20 12:00:00 | $10.48 | BUY | 4570 | $47,870.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,248.85 | 17.23% | 4 |
| 2026-08-20 11:59:00 | $10.49 | BUY | 4570 | $47,916.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,203.15 | 17.12% | 4 |
| 2026-08-20 11:58:00 | $10.48 | BUY | 4570 | $47,870.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,248.85 | 17.23% | 4 |
| 2026-08-20 11:57:00 | $10.48 | BUY | 4570 | $47,870.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,248.85 | 17.23% | 4 |
| 2026-08-20 11:56:00 | $10.48 | BUY | 4570 | $47,870.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,248.85 | 17.23% | 4 |
| 2026-08-20 11:55:00 | $10.46 | BUY | 4570 | $47,799.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,319.68 | 17.41% | 4 |
| 2026-08-20 11:54:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 11:53:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 11:52:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 11:51:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 11:50:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 11:49:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:48:00 | $10.43 | BUY | 4570 | $47,665.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,454.50 | 17.74% | 4 |
| 2026-08-20 11:47:00 | $10.44 | BUY | 4570 | $47,710.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,408.80 | 17.62% | 4 |
| 2026-08-20 11:46:00 | $10.44 | BUY | 4570 | $47,710.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,408.80 | 17.62% | 4 |
| 2026-08-20 11:45:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:44:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:43:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:42:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:41:00 | $10.45 | BUY | 4570 | $47,756.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,363.10 | 17.51% | 4 |
| 2026-08-20 11:40:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:39:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 11:38:00 | $10.44 | BUY | 4570 | $47,710.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,408.80 | 17.62% | 4 |
| 2026-08-20 11:37:00 | $10.45 | BUY | 4570 | $47,756.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,363.10 | 17.51% | 4 |
| 2026-08-20 11:36:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:35:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:34:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:33:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:32:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 11:31:00 | $10.45 | BUY | 4570 | $47,756.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,363.10 | 17.51% | 4 |
| 2026-08-20 11:30:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:29:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 11:28:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 11:27:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 11:26:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:25:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:24:00 | $10.45 | BUY | 4570 | $47,756.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,363.10 | 17.51% | 4 |
| 2026-08-20 11:23:00 | $10.44 | BUY | 4570 | $47,710.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,408.80 | 17.62% | 4 |
| 2026-08-20 11:22:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:21:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:20:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:19:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 11:18:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:17:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 11:16:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:15:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:14:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:13:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 11:12:00 | $10.44 | BUY | 4570 | $47,710.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,408.80 | 17.62% | 4 |
| 2026-08-20 11:11:00 | $10.43 | BUY | 4570 | $47,665.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,454.50 | 17.74% | 4 |
| 2026-08-20 11:10:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 11:09:00 | $10.46 | BUY | 4570 | $47,802.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,317.40 | 17.4% | 4 |
| 2026-08-20 11:08:00 | $10.45 | BUY | 4570 | $47,756.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,363.10 | 17.51% | 4 |
| 2026-08-20 11:07:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 11:06:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 11:05:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 11:04:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 11:03:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 11:02:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 11:01:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 11:00:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 10:59:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 10:58:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 10:57:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 10:56:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:55:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 10:54:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 10:53:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 10:52:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 10:51:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:50:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 10:49:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:48:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 10:47:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 10:46:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 10:45:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 10:44:00 | $10.60 | BUY | 4570 | $48,442.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,677.60 | 15.85% | 4 |
| 2026-08-20 10:43:00 | $10.61 | BUY | 4570 | $48,487.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,631.90 | 15.74% | 4 |
| 2026-08-20 10:42:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 10:41:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 10:40:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 10:39:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:38:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:37:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:36:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 10:35:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:34:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:33:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:32:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 10:31:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 10:30:00 | $10.49 | BUY | 4570 | $47,939.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,180.30 | 17.06% | 4 |
| 2026-08-20 10:29:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 10:28:00 | $10.48 | BUY | 4570 | $47,893.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,226.00 | 17.18% | 4 |
| 2026-08-20 10:27:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 10:26:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:25:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:24:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:23:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 10:22:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:21:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:20:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:19:00 | $10.50 | BUY | 4570 | $47,985.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,134.60 | 16.95% | 4 |
| 2026-08-20 10:18:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:17:00 | $10.51 | BUY | 4570 | $48,030.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,088.90 | 16.84% | 4 |
| 2026-08-20 10:16:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:15:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 10:14:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 10:13:00 | $10.56 | BUY | 4570 | $48,259.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,860.40 | 16.29% | 4 |
| 2026-08-20 10:12:00 | $10.57 | BUY | 4570 | $48,304.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,814.70 | 16.18% | 4 |
| 2026-08-20 10:11:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:10:00 | $10.55 | BUY | 4570 | $48,213.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,906.10 | 16.4% | 4 |
| 2026-08-20 10:09:00 | $10.54 | BUY | 4570 | $48,167.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,951.80 | 16.51% | 4 |
| 2026-08-20 10:08:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 10:07:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:06:00 | $10.47 | BUY | 4570 | $47,847.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,271.70 | 17.29% | 4 |
| 2026-08-20 10:05:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:04:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:03:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:02:00 | $10.52 | BUY | 4570 | $48,076.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $8,043.20 | 16.73% | 4 |
| 2026-08-20 10:01:00 | $10.53 | BUY | 4570 | $48,122.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,997.50 | 16.62% | 4 |
| 2026-08-20 10:00:00 | $10.61 | BUY | 4570 | $48,487.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,631.90 | 15.74% | 4 |
| 2026-08-20 09:59:00 | $10.61 | BUY | 4570 | $48,487.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,631.90 | 15.74% | 4 |
| 2026-08-20 09:58:00 | $10.64 | BUY | 4570 | $48,624.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,494.80 | 15.41% | 4 |
| 2026-08-20 09:57:00 | $10.65 | BUY | 4570 | $48,670.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,449.10 | 15.31% | 4 |
| 2026-08-20 09:56:00 | $10.66 | BUY | 4570 | $48,716.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,403.40 | 15.2% | 4 |
| 2026-08-20 09:55:00 | $10.63 | BUY | 4570 | $48,579.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,540.50 | 15.52% | 4 |
| 2026-08-20 09:54:00 | $10.64 | BUY | 4570 | $48,624.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,494.80 | 15.41% | 4 |
| 2026-08-20 09:53:00 | $10.65 | BUY | 4570 | $48,670.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,449.10 | 15.31% | 4 |
| 2026-08-20 09:52:00 | $10.68 | BUY | 4570 | $48,807.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,312.00 | 14.98% | 4 |
| 2026-08-20 09:51:00 | $10.69 | BUY | 4570 | $48,853.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,266.30 | 14.87% | 4 |
| 2026-08-20 09:50:00 | $10.77 | BUY | 4570 | $49,218.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,900.70 | 14.02% | 4 |
| 2026-08-20 09:49:00 | $10.80 | BUY | 4570 | $49,356.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,763.60 | 13.7% | 4 |
| 2026-08-20 09:48:00 | $10.78 | BUY | 4570 | $49,264.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,855.00 | 13.91% | 4 |
| 2026-08-20 09:47:00 | $10.77 | BUY | 4570 | $49,218.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,900.70 | 14.02% | 4 |
| 2026-08-20 09:46:00 | $10.79 | BUY | 4570 | $49,310.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,809.30 | 13.81% | 4 |
| 2026-08-20 09:45:00 | $10.76 | BUY | 4570 | $49,173.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,946.40 | 14.13% | 4 |
| 2026-08-20 09:44:00 | $10.80 | BUY | 4570 | $49,356.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,763.60 | 13.7% | 4 |
| 2026-08-20 09:36:00 | $10.81 | BUY | 4570 | $49,401.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,717.90 | 13.6% | 4 |
| 2026-08-20 09:35:00 | $10.81 | BUY | 4570 | $49,401.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,717.90 | 13.6% | 4 |
| 2026-08-20 09:34:00 | $10.75 | BUY | 4570 | $49,127.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,992.10 | 14.23% | 4 |
| 2026-08-20 09:33:00 | $10.74 | BUY | 4570 | $49,081.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $7,037.80 | 14.34% | 4 |
| 2026-08-20 09:31:00 | $10.76 | BUY | 4570 | $49,173.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,946.40 | 14.13% | 4 |
| 2026-08-20 09:30:00 | $10.95 | BUY | 4570 | $50,041.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $6,078.10 | 12.15% | 4 |
| 2026-08-19 15:58:00 | $11.10 | BUY | 4180 | $46,398.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,932.40 | 10.63% | 5 |
| 2026-08-19 15:57:00 | $11.11 | BUY | 4180 | $46,418.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,911.50 | 10.58% | 5 |
| 2026-08-19 15:56:00 | $11.08 | BUY | 4180 | $46,293.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,036.90 | 10.88% | 5 |
| 2026-08-19 15:55:00 | $11.08 | BUY | 4180 | $46,293.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,036.90 | 10.88% | 5 |
| 2026-08-19 15:54:00 | $11.06 | BUY | 4180 | $46,209.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,120.50 | 11.08% | 5 |
| 2026-08-19 15:53:00 | $11.03 | BUY | 4180 | $46,105.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,225.00 | 11.33% | 5 |
| 2026-08-19 15:52:00 | $11.04 | BUY | 4180 | $46,147.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,183.20 | 11.23% | 5 |
| 2026-08-19 15:51:00 | $11.03 | BUY | 4180 | $46,105.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,225.00 | 11.33% | 5 |
| 2026-08-19 15:50:00 | $11.02 | BUY | 4180 | $46,042.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,287.70 | 11.48% | 5 |
| 2026-08-19 15:49:00 | $11.03 | BUY | 4180 | $46,084.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,245.90 | 11.38% | 5 |
| 2026-08-19 15:48:00 | $11.11 | BUY | 4180 | $46,440.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,890.18 | 10.53% | 5 |
| 2026-08-19 15:47:00 | $11.08 | BUY | 4180 | $46,314.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,016.00 | 10.83% | 5 |
| 2026-08-19 15:46:00 | $11.06 | BUY | 4180 | $46,209.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,120.50 | 11.08% | 5 |
| 2026-08-19 15:45:00 | $11.01 | BUY | 4180 | $46,000.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,329.50 | 11.59% | 5 |
| 2026-08-19 15:44:00 | $11.05 | BUY | 4180 | $46,168.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,162.30 | 11.18% | 5 |
| 2026-08-19 15:43:00 | $11.07 | BUY | 4180 | $46,272.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,057.80 | 10.93% | 5 |
| 2026-08-19 15:42:00 | $11.10 | BUY | 4180 | $46,377.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,953.30 | 10.68% | 5 |
| 2026-08-19 15:41:00 | $11.07 | BUY | 4180 | $46,272.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,057.80 | 10.93% | 5 |
| 2026-08-19 15:40:00 | $11.07 | BUY | 4180 | $46,251.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,078.70 | 10.98% | 5 |
| 2026-08-19 15:39:00 | $11.05 | BUY | 4180 | $46,168.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,162.30 | 11.18% | 5 |
| 2026-08-19 15:38:00 | $11.05 | BUY | 4180 | $46,168.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,162.30 | 11.18% | 5 |
| 2026-08-19 15:37:00 | $11.07 | BUY | 4180 | $46,251.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $5,078.70 | 10.98% | 5 |
| 2026-08-19 15:36:00 | $11.09 | BUY | 4180 | $46,335.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,995.10 | 10.78% | 5 |
| 2026-08-19 15:35:00 | $11.12 | BUY | 4180 | $46,484.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,845.87 | 10.42% | 5 |
| 2026-08-19 15:34:00 | $11.14 | BUY | 4180 | $46,544.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,786.10 | 10.28% | 5 |
| 2026-08-19 15:33:00 | $11.16 | BUY | 4180 | $46,627.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,702.50 | 10.09% | 5 |
| 2026-08-19 15:32:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,556.20 | 9.74% | 5 |
| 2026-08-19 15:31:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,556.20 | 9.74% | 5 |
| 2026-08-19 15:30:00 | $11.19 | BUY | 4180 | $46,753.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,577.10 | 9.79% | 5 |
| 2026-08-19 15:29:00 | $11.19 | BUY | 4180 | $46,774.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,556.20 | 9.74% | 5 |
| 2026-08-19 15:28:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,514.40 | 9.64% | 5 |
| 2026-08-19 15:27:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,389.00 | 9.35% | 5 |
| 2026-08-19 15:26:00 | $11.23 | BUY | 4180 | $46,920.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,409.90 | 9.4% | 5 |
| 2026-08-19 15:25:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,451.70 | 9.5% | 5 |
| 2026-08-19 15:24:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,347.20 | 9.25% | 5 |
| 2026-08-19 15:23:00 | $11.22 | BUY | 4180 | $46,899.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,430.80 | 9.45% | 5 |
| 2026-08-19 15:22:00 | $11.21 | BUY | 4180 | $46,836.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,493.50 | 9.59% | 5 |
| 2026-08-19 15:21:00 | $11.24 | BUY | 4180 | $46,962.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,368.10 | 9.3% | 5 |
| 2026-08-19 15:20:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,451.70 | 9.5% | 5 |
| 2026-08-19 15:19:00 | $11.25 | BUY | 4180 | $47,004.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,326.30 | 9.2% | 5 |
| 2026-08-19 15:18:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,263.60 | 9.06% | 5 |
| 2026-08-19 14:38:00 | $11.27 | BUY | 4180 | $47,087.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,242.70 | 9.01% | 5 |
| 2026-08-19 14:37:00 | $11.27 | BUY | 4180 | $47,087.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,242.70 | 9.01% | 5 |
| 2026-08-19 14:36:00 | $11.27 | BUY | 4180 | $47,108.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,221.80 | 8.96% | 5 |
| 2026-08-19 14:34:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,389.00 | 9.35% | 5 |
| 2026-08-19 14:33:00 | $11.21 | BUY | 4180 | $46,857.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,472.60 | 9.55% | 5 |
| 2026-08-19 14:32:00 | $11.19 | BUY | 4180 | $46,753.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,577.10 | 9.79% | 5 |
| 2026-08-19 14:31:00 | $11.16 | BUY | 4180 | $46,627.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,702.50 | 10.09% | 5 |
| 2026-08-19 14:30:00 | $11.19 | BUY | 4180 | $46,753.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,577.10 | 9.79% | 5 |
| 2026-08-19 14:29:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,514.40 | 9.64% | 5 |
| 2026-08-19 14:28:00 | $11.19 | BUY | 4180 | $46,753.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,577.10 | 9.79% | 5 |
| 2026-08-19 14:27:00 | $11.24 | BUY | 4180 | $46,984.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,345.95 | 9.25% | 5 |
| 2026-08-19 14:26:00 | $11.24 | BUY | 4180 | $46,962.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,368.10 | 9.3% | 5 |
| 2026-08-19 14:25:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,389.00 | 9.35% | 5 |
| 2026-08-19 14:24:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,389.00 | 9.35% | 5 |
| 2026-08-19 14:23:00 | $11.23 | BUY | 4180 | $46,941.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,389.00 | 9.35% | 5 |
| 2026-08-19 14:22:00 | $11.20 | BUY | 4180 | $46,816.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,514.40 | 9.64% | 5 |
| 2026-08-19 14:21:00 | $11.22 | BUY | 4180 | $46,878.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,451.70 | 9.5% | 5 |
| 2026-08-19 14:20:00 | $11.24 | BUY | 4180 | $46,983.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,347.20 | 9.25% | 5 |
| 2026-08-19 14:19:00 | $11.23 | BUY | 4180 | $46,920.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,409.90 | 9.4% | 5 |
| 2026-08-19 14:18:00 | $11.26 | BUY | 4180 | $47,045.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,284.50 | 9.11% | 5 |
| 2026-08-19 14:17:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,263.60 | 9.06% | 5 |
| 2026-08-19 14:16:00 | $11.30 | BUY | 4180 | $47,213.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,117.30 | 8.72% | 5 |
| 2026-08-19 14:15:00 | $11.27 | BUY | 4180 | $47,087.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,242.70 | 9.01% | 5 |
| 2026-08-19 14:14:00 | $11.27 | BUY | 4180 | $47,101.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,228.49 | 8.98% | 5 |
| 2026-08-19 14:13:00 | $11.25 | BUY | 4180 | $47,025.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,305.40 | 9.16% | 5 |
| 2026-08-19 14:12:00 | $11.22 | BUY | 4180 | $46,899.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,430.80 | 9.45% | 5 |
| 2026-08-19 14:11:00 | $11.32 | BUY | 4180 | $47,296.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,033.70 | 8.53% | 5 |
| 2026-08-19 14:10:00 | $11.31 | BUY | 4180 | $47,254.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,075.50 | 8.62% | 5 |
| 2026-08-19 14:09:00 | $11.26 | BUY | 4180 | $47,058.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,272.38 | 9.08% | 5 |
| 2026-08-19 14:08:00 | $11.26 | BUY | 4180 | $47,066.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,263.60 | 9.06% | 5 |
| 2026-08-19 14:07:00 | $11.29 | BUY | 4180 | $47,171.30 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,159.10 | 8.82% | 5 |
| 2026-08-19 14:06:00 | $11.33 | BUY | 4180 | $47,338.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,991.90 | 8.43% | 5 |
| 2026-08-19 14:05:00 | $11.32 | BUY | 4180 | $47,296.70 | 2026-08-24 09:39:00 | $12.28 | Sold | $4,033.70 | 8.53% | 5 |
| 2026-08-19 14:04:00 | $11.38 | BUY | 4180 | $47,547.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,782.90 | 7.96% | 5 |
| 2026-08-19 14:03:00 | $11.46 | BUY | 4180 | $47,881.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,448.50 | 7.2% | 5 |
| 2026-08-19 14:02:00 | $11.43 | BUY | 4180 | $47,777.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,553.00 | 7.44% | 5 |
| 2026-08-19 14:01:00 | $11.53 | BUY | 4180 | $48,195.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,135.00 | 6.5% | 5 |
| 2026-08-19 14:00:00 | $11.55 | BUY | 4180 | $48,279.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,050.98 | 6.32% | 5 |
| 2026-08-19 13:56:00 | $11.50 | BUY | 4180 | $48,049.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,281.30 | 6.83% | 5 |
| 2026-08-19 13:55:00 | $11.52 | BUY | 4180 | $48,153.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,176.80 | 6.6% | 5 |
| 2026-08-19 13:54:00 | $11.47 | BUY | 4180 | $47,953.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,377.44 | 7.04% | 5 |
| 2026-08-19 13:53:00 | $11.48 | BUY | 4180 | $47,986.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $3,344.00 | 6.97% | 5 |
| 2026-08-19 13:52:00 | $11.63 | BUY | 4180 | $48,592.50 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,737.90 | 5.63% | 5 |
| 2026-08-17 09:35:00 | $11.69 | BUY | 4300 | $50,267.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,537.00 | 5.05% | 7 |
| 2026-08-17 09:34:00 | $11.62 | BUY | 4300 | $49,966.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,838.00 | 5.68% | 7 |
| 2026-08-17 09:33:00 | $11.67 | BUY | 4300 | $50,181.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,623.00 | 5.23% | 7 |
| 2026-08-17 09:32:00 | $11.69 | BUY | 4300 | $50,267.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,537.00 | 5.05% | 7 |
| 2026-08-17 09:31:00 | $11.63 | BUY | 4300 | $50,009.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $2,795.00 | 5.59% | 7 |
| 2026-08-14 15:59:00 | $11.90 | BUY | 4120 | $49,007.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,586.20 | 3.24% | 10 |
| 2026-08-14 15:58:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 15:55:00 | $11.90 | BUY | 4120 | $49,007.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,586.20 | 3.24% | 10 |
| 2026-08-14 15:54:00 | $11.87 | BUY | 4120 | $48,904.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,689.20 | 3.45% | 10 |
| 2026-08-14 15:53:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 15:52:00 | $11.90 | BUY | 4120 | $49,007.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,586.20 | 3.24% | 10 |
| 2026-08-14 15:41:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 15:37:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 15:15:00 | $11.90 | BUY | 4120 | $49,007.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,586.20 | 3.24% | 10 |
| 2026-08-14 15:14:00 | $11.89 | BUY | 4120 | $48,966.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,627.40 | 3.32% | 10 |
| 2026-08-14 15:13:00 | $11.89 | BUY | 4120 | $48,966.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,627.40 | 3.32% | 10 |
| 2026-08-14 15:12:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 15:11:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 15:10:00 | $11.87 | BUY | 4120 | $48,904.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,689.20 | 3.45% | 10 |
| 2026-08-14 15:09:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 15:08:00 | $11.86 | BUY | 4120 | $48,863.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,730.40 | 3.54% | 10 |
| 2026-08-14 15:07:00 | $11.84 | BUY | 4120 | $48,780.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,812.80 | 3.72% | 10 |
| 2026-08-14 15:06:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 15:05:00 | $11.84 | BUY | 4120 | $48,780.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,812.80 | 3.72% | 10 |
| 2026-08-14 15:04:00 | $11.83 | BUY | 4120 | $48,739.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,854.00 | 3.8% | 10 |
| 2026-08-14 15:03:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 15:02:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 15:01:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 15:00:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:59:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:58:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:57:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:56:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:55:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:54:00 | $11.85 | BUY | 4120 | $48,801.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,792.20 | 3.67% | 10 |
| 2026-08-14 14:53:00 | $11.84 | BUY | 4120 | $48,780.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,812.80 | 3.72% | 10 |
| 2026-08-14 14:52:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:51:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:50:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:49:00 | $11.86 | BUY | 4120 | $48,863.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,730.40 | 3.54% | 10 |
| 2026-08-14 14:48:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:47:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:46:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:45:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:44:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:43:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:42:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:41:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:40:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:39:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:38:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:37:00 | $11.87 | BUY | 4120 | $48,904.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,689.20 | 3.45% | 10 |
| 2026-08-14 14:36:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:35:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:34:00 | $11.85 | BUY | 4120 | $48,822.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,771.60 | 3.63% | 10 |
| 2026-08-14 14:33:00 | $11.86 | BUY | 4120 | $48,842.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,751.00 | 3.58% | 10 |
| 2026-08-14 14:32:00 | $11.84 | BUY | 4120 | $48,780.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,812.80 | 3.72% | 10 |
| 2026-08-14 14:31:00 | $11.85 | BUY | 4120 | $48,824.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,769.54 | 3.62% | 10 |
| 2026-08-14 14:30:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:29:00 | $11.88 | BUY | 4120 | $48,925.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,668.60 | 3.41% | 10 |
| 2026-08-14 14:28:00 | $11.87 | BUY | 4120 | $48,919.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,673.96 | 3.42% | 10 |
| 2026-08-14 14:27:00 | $11.86 | BUY | 4120 | $48,863.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,730.40 | 3.54% | 10 |
| 2026-08-14 14:26:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:25:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:24:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:23:00 | $11.88 | BUY | 4120 | $48,925.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,668.60 | 3.41% | 10 |
| 2026-08-14 14:22:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:21:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:20:00 | $11.87 | BUY | 4120 | $48,883.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,709.80 | 3.5% | 10 |
| 2026-08-14 14:19:00 | $11.88 | BUY | 4120 | $48,925.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,668.60 | 3.41% | 10 |
| 2026-08-14 14:18:00 | $11.89 | BUY | 4120 | $48,966.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,627.40 | 3.32% | 10 |
| 2026-08-14 14:17:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:16:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 14:15:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 14:14:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 14:13:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 14:12:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 14:11:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 14:10:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 14:09:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:08:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:07:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:06:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 14:05:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 14:04:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:03:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:02:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 14:01:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 14:00:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 13:59:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:58:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 13:57:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:56:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:55:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:54:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 13:53:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 13:52:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 13:51:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:50:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:49:00 | $11.93 | BUY | 4120 | $49,166.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,426.76 | 2.9% | 10 |
| 2026-08-14 13:48:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:47:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:46:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:45:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:44:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:43:00 | $11.91 | BUY | 4120 | $49,084.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,509.16 | 3.07% | 10 |
| 2026-08-14 13:42:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 13:41:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:40:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:39:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 13:38:00 | $11.91 | BUY | 4120 | $49,048.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,545.00 | 3.15% | 10 |
| 2026-08-14 13:37:00 | $11.92 | BUY | 4120 | $49,089.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,503.80 | 3.06% | 10 |
| 2026-08-14 13:36:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:35:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:34:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:33:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:32:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:31:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:30:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 13:29:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:28:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:27:00 | $11.93 | BUY | 4120 | $49,131.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,462.60 | 2.98% | 10 |
| 2026-08-14 13:26:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:25:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:24:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:19:00 | $11.94 | BUY | 4120 | $49,172.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,421.40 | 2.89% | 10 |
| 2026-08-14 13:18:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:17:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:16:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:15:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 13:14:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 13:13:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 13:12:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 13:11:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 13:10:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 13:09:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 13:08:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 13:07:00 | $11.87 | BUY | 4120 | $48,904.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,689.20 | 3.45% | 10 |
| 2026-08-14 13:06:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 13:05:00 | $11.89 | BUY | 4120 | $48,986.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,606.80 | 3.28% | 10 |
| 2026-08-14 13:04:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 13:03:00 | $11.89 | BUY | 4120 | $48,986.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,606.80 | 3.28% | 10 |
| 2026-08-14 13:02:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 13:01:00 | $11.89 | BUY | 4120 | $48,986.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,606.80 | 3.28% | 10 |
| 2026-08-14 13:00:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:59:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:58:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:57:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:55:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:49:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:48:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:47:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:46:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:45:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:44:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:43:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:42:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:41:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:40:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:39:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:38:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:37:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:34:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:33:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:32:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:31:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:30:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:29:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:28:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:27:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:25:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:24:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:23:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:22:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:21:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:20:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:19:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:18:00 | $11.92 | BUY | 4120 | $49,110.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,483.20 | 3.02% | 10 |
| 2026-08-14 12:17:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:16:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:15:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 12:14:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 12:13:00 | $11.88 | BUY | 4120 | $48,945.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,648.00 | 3.37% | 10 |
| 2026-08-14 12:12:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 12:11:00 | $11.89 | BUY | 4120 | $48,986.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,606.80 | 3.28% | 10 |
| 2026-08-14 12:10:00 | $11.90 | BUY | 4120 | $49,028.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,565.60 | 3.19% | 10 |
| 2026-08-14 12:09:00 | $11.91 | BUY | 4120 | $49,069.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,524.40 | 3.11% | 10 |
| 2026-08-14 12:08:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:07:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:06:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:05:00 | $11.93 | BUY | 4120 | $49,151.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,442.00 | 2.93% | 10 |
| 2026-08-14 12:04:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 12:03:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 12:02:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 12:01:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 12:00:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:59:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:58:00 | $11.97 | BUY | 4120 | $49,316.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,277.20 | 2.59% | 10 |
| 2026-08-14 11:57:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:56:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 11:55:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 11:54:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:53:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:52:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 11:51:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 11:50:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:49:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:48:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:47:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:46:00 | $11.97 | BUY | 4120 | $49,316.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,277.20 | 2.59% | 10 |
| 2026-08-14 11:45:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 11:44:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:43:00 | $11.94 | BUY | 4120 | $49,192.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,400.80 | 2.85% | 10 |
| 2026-08-14 11:42:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:41:00 | $11.95 | BUY | 4120 | $49,234.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,359.60 | 2.76% | 10 |
| 2026-08-14 11:40:00 | $11.96 | BUY | 4120 | $49,275.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,318.40 | 2.68% | 10 |
| 2026-08-14 11:39:00 | $11.97 | BUY | 4120 | $49,316.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,277.20 | 2.59% | 10 |
| 2026-08-14 11:38:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:37:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:36:00 | $11.98 | BUY | 4120 | $49,357.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,236.00 | 2.5% | 10 |
| 2026-08-14 11:35:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:34:00 | $12.00 | BUY | 4120 | $49,440.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,153.60 | 2.33% | 10 |
| 2026-08-14 11:33:00 | $12.00 | BUY | 4120 | $49,440.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,153.60 | 2.33% | 10 |
| 2026-08-14 11:32:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:31:00 | $11.98 | BUY | 4120 | $49,357.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,236.00 | 2.5% | 10 |
| 2026-08-14 11:30:00 | $12.00 | BUY | 4120 | $49,440.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,153.60 | 2.33% | 10 |
| 2026-08-14 11:29:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:28:00 | $12.00 | BUY | 4120 | $49,440.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,153.60 | 2.33% | 10 |
| 2026-08-14 11:27:00 | $11.98 | BUY | 4120 | $49,357.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,236.00 | 2.5% | 10 |
| 2026-08-14 11:26:00 | $11.98 | BUY | 4120 | $49,357.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,236.00 | 2.5% | 10 |
| 2026-08-14 11:25:00 | $11.98 | BUY | 4120 | $49,357.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,236.00 | 2.5% | 10 |
| 2026-08-14 11:24:00 | $11.99 | BUY | 4120 | $49,398.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,194.80 | 2.42% | 10 |
| 2026-08-14 11:23:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,071.20 | 2.16% | 10 |
| 2026-08-14 11:22:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,071.20 | 2.16% | 10 |
| 2026-08-14 11:21:00 | $12.03 | BUY | 4120 | $49,563.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,030.00 | 2.08% | 10 |
| 2026-08-14 11:20:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,071.20 | 2.16% | 10 |
| 2026-08-14 11:19:00 | $12.03 | BUY | 4120 | $49,563.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,030.00 | 2.08% | 10 |
| 2026-08-14 11:18:00 | $12.05 | BUY | 4120 | $49,646.00 | 2026-08-24 09:39:00 | $12.28 | Sold | $947.60 | 1.91% | 10 |
| 2026-08-14 11:17:00 | $12.04 | BUY | 4120 | $49,604.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $988.80 | 1.99% | 10 |
| 2026-08-14 11:16:00 | $12.02 | BUY | 4120 | $49,522.40 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,071.20 | 2.16% | 10 |
| 2026-08-14 11:15:00 | $12.03 | BUY | 4120 | $49,563.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,030.00 | 2.08% | 10 |
| 2026-08-14 10:58:00 | $12.08 | BUY | 4120 | $49,769.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $824.00 | 1.66% | 10 |
| 2026-08-14 10:56:00 | $12.08 | BUY | 4120 | $49,769.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $824.00 | 1.66% | 10 |
| 2026-08-14 10:55:00 | $12.08 | BUY | 4120 | $49,769.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $824.00 | 1.66% | 10 |
| 2026-08-14 10:54:00 | $12.08 | BUY | 4120 | $49,769.60 | 2026-08-24 09:39:00 | $12.28 | Sold | $824.00 | 1.66% | 10 |
| 2026-08-14 10:51:00 | $12.06 | BUY | 4120 | $49,687.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $906.40 | 1.82% | 10 |
| 2026-08-14 09:31:00 | $12.06 | BUY | 4120 | $49,687.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $906.40 | 1.82% | 10 |
| 2026-08-12 13:17:00 | $12.03 | BUY | 4030 | $48,480.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,007.50 | 2.08% | 12 |
| 2026-08-12 13:16:00 | $12.04 | BUY | 4030 | $48,521.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $967.20 | 1.99% | 12 |
| 2026-08-12 13:15:00 | $12.04 | BUY | 4030 | $48,521.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $967.20 | 1.99% | 12 |
| 2026-08-12 13:12:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 13:11:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 13:10:00 | $12.03 | BUY | 4030 | $48,480.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,007.50 | 2.08% | 12 |
| 2026-08-12 13:09:00 | $12.04 | BUY | 4030 | $48,521.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $967.20 | 1.99% | 12 |
| 2026-08-12 13:08:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 13:07:00 | $12.03 | BUY | 4030 | $48,480.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,007.50 | 2.08% | 12 |
| 2026-08-12 13:06:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 13:05:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 13:01:00 | $12.03 | BUY | 4030 | $48,460.80 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,027.65 | 2.12% | 12 |
| 2026-08-12 13:00:00 | $12.03 | BUY | 4030 | $48,480.90 | 2026-08-24 09:39:00 | $12.28 | Sold | $1,007.50 | 2.08% | 12 |
| 2026-08-12 12:55:00 | $12.04 | BUY | 4030 | $48,521.20 | 2026-08-24 09:39:00 | $12.28 | Sold | $967.20 | 1.99% | 12 |
| 2026-08-12 12:52:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 12:51:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 12:50:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 12:49:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 12:48:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-12 12:44:00 | $12.04 | BUY | 4030 | $48,501.10 | 2026-08-24 09:39:00 | $12.28 | Sold | $987.35 | 2.04% | 12 |
| 2026-08-11 10:29:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $12.82 | SELL | 3950 | $50,639.00 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $12.81 | SELL | 3950 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $12.77 | SELL | 4060 | $51,825.90 | - | - | - | - | ||
| 2026-08-05 15:54:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - |